Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-06 00:00:00.000 006 33385.31 -110.50 49996.10 26.71 2015-01-06 00:00:01.000 006 33385.29 -110.50 49996.10 26.71 2015-01-06 00:00:02.000 006 33385.33 -110.56 49996.10 26.71 2015-01-06 00:00:03.000 006 33385.31 -110.63 49996.10 26.71 2015-01-06 00:00:04.000 006 33385.26 -110.63 49996.10 26.71 2015-01-06 00:00:05.000 006 33385.36 -110.71 49996.10 26.71 2015-01-06 00:00:06.000 006 33385.36 -110.69 49996.10 26.71 2015-01-06 00:00:07.000 006 33385.32 -110.77 49996.10 26.71 2015-01-06 00:00:08.000 006 33385.29 -110.78 49996.10 26.71 2015-01-06 00:00:09.000 006 33385.37 -110.84 49996.10 26.71 2015-01-06 00:00:10.000 006 33385.29 -110.85 49996.10 26.71 2015-01-06 00:00:11.000 006 33385.36 -110.92 49996.10 26.71 2015-01-06 00:00:12.000 006 33385.28 -111.03 49996.10 26.71 2015-01-06 00:00:12.000 006 33385.31 -111.01 49996.10 26.71 2015-01-06 00:00:14.000 006 33385.31 -111.07 49996.10 26.71 2015-01-06 00:00:15.000 006 33385.41 -111.13 49996.10 26.71 2015-01-06 00:00:16.000 006 33385.32 -111.14 49996.10 26.71 2015-01-06 00:00:17.000 006 33385.36 -111.23 49996.10 26.71 2015-01-06 00:00:18.000 006 33385.40 -111.23 49996.10 26.71 2015-01-06 00:00:19.000 006 33385.34 -111.25 49996.10 26.71 2015-01-06 00:00:20.000 006 33385.52 -111.31 49996.10 26.71 2015-01-06 00:00:21.000 006 33385.44 -111.35 49996.10 26.71 2015-01-06 00:00:22.000 006 33385.46 -111.39 49996.10 26.71 2015-01-06 00:00:23.000 006 33385.45 -111.47 49996.10 26.71 2015-01-06 00:00:24.000 006 33385.45 -111.48 49996.10 26.71 2015-01-06 00:00:25.000 006 33385.49 -111.52 49996.10 26.71 2015-01-06 00:00:25.000 006 33385.47 -111.58 49996.10 26.71 2015-01-06 00:00:27.000 006 33385.48 -111.59 49996.10 26.71 2015-01-06 00:00:28.000 006 33385.42 -111.63 49996.10 26.71 2015-01-06 00:00:29.000 006 33385.40 -111.66 49996.10 26.71 2015-01-06 00:00:30.000 006 33385.39 -111.66 49996.10 26.71 2015-01-06 00:00:31.000 006 33385.29 -111.68 49996.10 26.71 2015-01-06 00:00:32.000 006 33385.36 -111.66 49996.10 26.71 2015-01-06 00:00:33.000 006 33385.31 -111.76 49996.10 26.71 2015-01-06 00:00:34.000 006 33385.33 -111.75 49996.10 26.71 2015-01-06 00:00:35.000 006 33385.36 -111.81 49996.10 26.71 2015-01-06 00:00:36.000 006 33385.38 -111.79 49996.10 26.71 2015-01-06 00:00:37.000 006 33385.36 -111.82 49996.10 26.71 2015-01-06 00:00:38.000 006 33385.41 -111.82 49996.10 26.71 2015-01-06 00:00:39.000 006 33385.36 -111.84 49996.10 26.71 2015-01-06 00:00:40.000 006 33385.37 -111.82 49996.10 26.71 2015-01-06 00:00:41.000 006 33385.41 -111.81 49996.10 26.71 2015-01-06 00:00:42.000 006 33385.39 -111.89 49996.10 26.71 2015-01-06 00:00:43.000 006 33385.37 -111.83 49996.10 26.71 2015-01-06 00:00:44.000 006 33385.43 -111.87 49996.10 26.71 2015-01-06 00:00:45.000 006 33385.39 -111.89 49996.10 26.71 2015-01-06 00:00:46.000 006 33385.38 -111.91 49996.10 26.71 2015-01-06 00:00:47.000 006 33385.48 -111.90 49996.10 26.71 2015-01-06 00:00:48.000 006 33385.48 -111.95 49996.10 26.71 2015-01-06 00:00:49.000 006 33385.48 -111.97 49996.10 26.71 2015-01-06 00:00:50.000 006 33385.41 -111.97 49996.10 26.71 2015-01-06 00:00:51.000 006 33385.39 -112.01 49996.10 26.71 2015-01-06 00:00:52.000 006 33385.35 -112.03 49996.10 26.71 2015-01-06 00:00:53.000 006 33385.36 -112.06 49996.10 26.71 2015-01-06 00:00:54.000 006 33385.42 -112.11 49996.10 26.71 2015-01-06 00:00:55.000 006 33385.42 -112.09 49996.10 26.71 2015-01-06 00:00:56.000 006 33385.46 -112.19 49996.10 26.71 2015-01-06 00:00:57.000 006 33385.34 -112.20 49996.10 26.71 2015-01-06 00:00:58.000 006 33385.35 -112.23 49996.10 26.71 2015-01-06 00:00:59.000 006 33385.40 -112.30 49996.10 26.71 2015-01-06 00:01:00.000 006 33385.40 -112.32 49996.10 26.71 2015-01-06 00:01:01.000 006 33385.48 -112.36 49996.10 26.71 2015-01-06 00:01:02.000 006 33385.32 -112.39 49996.10 26.71 2015-01-06 00:01:03.000 006 33385.41 -112.42 49996.10 26.71 2015-01-06 00:01:04.000 006 33385.36 -112.47 49996.10 26.71 2015-01-06 00:01:05.000 006 33385.43 -112.42 49996.10 26.71 2015-01-06 00:01:06.000 006 33385.35 -112.42 49996.10 26.71 2015-01-06 00:01:06.000 006 33385.42 -112.47 49996.10 26.71 2015-01-06 00:01:08.000 006 33385.42 -112.47 49996.10 26.71 2015-01-06 00:01:09.000 006 33385.49 -112.45 49996.10 26.71 2015-01-06 00:01:10.000 006 33385.38 -112.41 49996.10 26.71 2015-01-06 00:01:11.000 006 33385.46 -112.41 49996.10 26.71 2015-01-06 00:01:12.000 006 33385.40 -112.40 49996.10 26.71 2015-01-06 00:01:13.000 006 33385.40 -112.42 49996.10 26.71 2015-01-06 00:01:14.000 006 33385.32 -112.43 49996.10 26.71 2015-01-06 00:01:15.000 006 33385.29 -112.42 49996.10 26.71 2015-01-06 00:01:16.000 006 33385.32 -112.42 49996.10 26.71 2015-01-06 00:01:17.000 006 33385.32 -112.44 49996.10 26.71 2015-01-06 00:01:18.000 006 33385.40 -112.43 49996.10 26.71 2015-01-06 00:01:19.000 006 33385.42 -112.41 49996.10 26.71 2015-01-06 00:01:19.000 006 33385.40 -112.44 49996.10 26.71 2015-01-06 00:01:21.000 006 33385.44 -112.47 49996.10 26.71 2015-01-06 00:01:22.000 006 33385.38 -112.51 49996.10 26.71 2015-01-06 00:01:23.000 006 33385.47 -112.42 49996.10 26.71 2015-01-06 00:01:24.000 006 33385.42 -112.47 49996.10 26.71 2015-01-06 00:01:25.000 006 33385.47 -112.44 49996.10 26.71 2015-01-06 00:01:26.000 006 33385.44 -112.49 49996.10 26.71 2015-01-06 00:01:27.000 006 33385.39 -112.48 49996.10 26.71 2015-01-06 00:01:28.000 006 33385.45 -112.49 49996.10 26.71 2015-01-06 00:01:29.000 006 33385.46 -112.47 49996.10 26.71 2015-01-06 00:01:30.000 006 33385.53 -112.52 49996.10 26.71 2015-01-06 00:01:31.000 006 33385.40 -112.51 49996.10 26.71 2015-01-06 00:01:32.000 006 33385.52 -112.51 49996.10 26.71 2015-01-06 00:01:33.000 006 33385.39 -112.56 49996.10 26.71 2015-01-06 00:01:34.000 006 33385.48 -112.56 49996.10 26.71 2015-01-06 00:01:35.000 006 33385.39 -112.57 49996.10 26.71 2015-01-06 00:01:36.000 006 33385.41 -112.56 49996.10 26.71 2015-01-06 00:01:37.000 006 33385.48 -112.57 49996.10 26.71 2015-01-06 00:01:38.000 006 33385.42 -112.63 49996.10 26.71 2015-01-06 00:01:39.000 006 33385.39 -112.64 49996.10 26.71 2015-01-06 00:01:40.000 006 33385.32 -112.62 49996.10 26.71 2015-01-06 00:01:41.000 006 33385.47 -112.63 49996.10 26.71 2015-01-06 00:01:42.000 006 33385.41 -112.69 49996.10 26.71 2015-01-06 00:01:43.000 006 33385.35 -112.67 49996.10 26.71 2015-01-06 00:01:44.000 006 33385.43 -112.68 49996.10 26.71 2015-01-06 00:01:45.000 006 33385.52 -112.68 49996.10 26.71 2015-01-06 00:01:46.000 006 33385.34 -112.67 49996.10 26.71 2015-01-06 00:01:47.000 006 33385.42 -112.65 49996.10 26.71 2015-01-06 00:01:48.000 006 33385.43 -112.75 49996.10 26.71 2015-01-06 00:01:49.000 006 33385.40 -112.77 49996.10 26.71 2015-01-06 00:01:50.000 006 33385.40 -112.76 49996.10 26.71 2015-01-06 00:01:51.000 006 33385.52 -112.80 49996.10 26.71 2015-01-06 00:01:52.000 006 33385.41 -112.83 49996.10 26.71 2015-01-06 00:01:53.000 006 33385.42 -112.88 49996.10 26.71 2015-01-06 00:01:54.000 006 33385.43 -112.86 49996.10 26.71 2015-01-06 00:01:55.000 006 33385.49 -112.87 49996.10 26.71 2015-01-06 00:01:56.000 006 33385.49 -112.89 49996.10 26.71 2015-01-06 00:01:57.000 006 33385.32 -112.89 49996.10 26.71 2015-01-06 00:01:58.000 006 33385.45 -112.92 49996.10 26.71 2015-01-06 00:01:59.000 006 33385.41 -113.00 49996.10 26.71 2015-01-06 00:02:00.000 006 33385.36 -112.96 49996.10 26.71 2015-01-06 00:02:00.000 006 33385.38 -112.97 49996.10 26.71 2015-01-06 00:02:02.000 006 33385.45 -112.97 49996.10 26.71 2015-01-06 00:02:03.000 006 33385.33 -112.97 49996.10 26.71 2015-01-06 00:02:04.000 006 33385.38 -113.02 49996.10 26.71 2015-01-06 00:02:05.000 006 33385.46 -113.01 49996.10 26.71 2015-01-06 00:02:06.000 006 33385.39 -113.02 49996.10 26.71 2015-01-06 00:02:07.000 006 33385.39 -112.98 49996.10 26.71 2015-01-06 00:02:08.000 006 33385.40 -112.96 49996.10 26.71 2015-01-06 00:02:09.000 006 33385.40 -113.01 49996.10 26.71 2015-01-06 00:02:10.000 006 33385.38 -113.03 49996.10 26.71 2015-01-06 00:02:11.000 006 33385.39 -113.03 49996.10 26.71 2015-01-06 00:02:12.000 006 33385.39 -113.02 49996.10 26.71 2015-01-06 00:02:13.000 006 33385.32 -112.99 49996.10 26.71 2015-01-06 00:02:13.000 006 33385.35 -113.08 49996.10 26.71 2015-01-06 00:02:15.000 006 33385.33 -113.06 49996.10 26.71 2015-01-06 00:02:16.000 006 33385.43 -113.11 49996.10 26.71 2015-01-06 00:02:17.000 006 33385.38 -113.13 49996.10 26.71 2015-01-06 00:02:18.000 006 33385.30 -113.14 49996.10 26.71 2015-01-06 00:02:19.000 006 33385.37 -113.14 49996.10 26.71 2015-01-06 00:02:20.000 006 33385.38 -113.18 49996.10 26.71 2015-01-06 00:02:21.000 006 33385.33 -113.13 49996.10 26.71 2015-01-06 00:02:22.000 006 33385.46 -113.22 49996.10 26.71 2015-01-06 00:02:23.000 006 33385.30 -113.21 49996.10 26.71 2015-01-06 00:02:24.000 006 33385.36 -113.26 49996.10 26.71 2015-01-06 00:02:25.000 006 33385.36 -113.25 49996.10 26.71 2015-01-06 00:02:26.000 006 33385.45 -113.22 49996.10 26.71 2015-01-06 00:02:27.000 006 33385.42 -113.25 49996.10 26.71 2015-01-06 00:02:28.000 006 33385.36 -113.25 49996.10 26.71 2015-01-06 00:02:29.000 006 33385.29 -113.25 49996.10 26.71 2015-01-06 00:02:30.000 006 33385.48 -113.27 49996.10 26.71 2015-01-06 00:02:31.000 006 33385.40 -113.23 49996.10 26.71 2015-01-06 00:02:32.000 006 33385.40 -113.25 49996.10 26.71 2015-01-06 00:02:33.000 006 33385.48 -113.21 49996.10 26.71 2015-01-06 00:02:34.000 006 33385.36 -113.18 49996.10 26.71 2015-01-06 00:02:35.000 006 33385.35 -113.21 49996.10 26.71 2015-01-06 00:02:36.000 006 33385.39 -113.23 49996.10 26.71 2015-01-06 00:02:37.000 006 33385.34 -113.19 49996.10 26.71 2015-01-06 00:02:38.000 006 33385.36 -113.26 49996.10 26.71 2015-01-06 00:02:39.000 006 33385.33 -113.26 49996.10 26.71 2015-01-06 00:02:40.000 006 33385.36 -113.28 49996.10 26.71 2015-01-06 00:02:41.000 006 33385.27 -113.31 49996.10 26.71 2015-01-06 00:02:42.000 006 33385.39 -113.30 49996.10 26.71 2015-01-06 00:02:43.000 006 33385.40 -113.33 49996.10 26.71 2015-01-06 00:02:44.000 006 33385.32 -113.33 49996.10 26.71 2015-01-06 00:02:45.000 006 33385.45 -113.36 49996.10 26.71 2015-01-06 00:02:46.000 006 33385.37 -113.33 49996.10 26.71 2015-01-06 00:02:47.000 006 33385.34 -113.32 49996.10 26.71 2015-01-06 00:02:48.000 006 33385.44 -113.29 49996.10 26.71 2015-01-06 00:02:49.000 006 33385.45 -113.30 49996.10 26.71 2015-01-06 00:02:50.000 006 33385.33 -113.28 49996.10 26.71 2015-01-06 00:02:51.000 006 33385.37 -113.26 49996.10 26.71 2015-01-06 00:02:52.000 006 33385.36 -113.27 49996.10 26.71 2015-01-06 00:02:53.000 006 33385.38 -113.27 49996.10 26.71 2015-01-06 00:02:54.000 006 33385.38 -113.28 49996.10 26.71 2015-01-06 00:02:54.000 006 33385.41 -113.28 49996.10 26.71 2015-01-06 00:02:56.000 006 33385.39 -113.29 49996.10 26.71 2015-01-06 00:02:57.000 006 33385.42 -113.28 49996.10 26.71 2015-01-06 00:02:58.000 006 33385.48 -113.31 49996.10 26.71 2015-01-06 00:02:59.000 006 33385.36 -113.31 49996.10 26.71 2015-01-06 00:03:00.000 006 33385.38 -113.32 49996.10 26.71 2015-01-06 00:03:01.000 006 33385.50 -113.37 49996.10 26.71 2015-01-06 00:03:02.000 006 33385.51 -113.39 49996.10 26.71 2015-01-06 00:03:03.000 006 33385.45 -113.44 49996.10 26.71 2015-01-06 00:03:04.000 006 33385.36 -113.47 49996.10 26.71 2015-01-06 00:03:05.000 006 33385.37 -113.50 49996.10 26.71 2015-01-06 00:03:06.000 006 33385.42 -113.53 49996.10 26.71 2015-01-06 00:03:07.000 006 33385.42 -113.60 49996.10 26.71 2015-01-06 00:03:07.000 006 33385.39 -113.58 49996.10 26.71 2015-01-06 00:03:09.000 006 33385.27 -113.68 49996.10 26.71 2015-01-06 00:03:10.000 006 33385.40 -113.73 49996.10 26.71 2015-01-06 00:03:11.000 006 33385.31 -113.74 49996.10 26.71 2015-01-06 00:03:12.000 006 33385.32 -113.82 49996.10 26.71 2015-01-06 00:03:13.000 006 33385.37 -113.81 49996.10 26.71 2015-01-06 00:03:14.000 006 33385.25 -113.87 49996.10 26.71 2015-01-06 00:03:15.000 006 33385.28 -113.89 49996.10 26.71 2015-01-06 00:03:16.000 006 33385.36 -113.95 49996.10 26.71 2015-01-06 00:03:17.000 006 33385.26 -113.99 49996.10 26.71 2015-01-06 00:03:18.000 006 33385.33 -114.04 49996.10 26.71 2015-01-06 00:03:19.000 006 33385.39 -114.07 49996.10 26.71 2015-01-06 00:03:20.000 006 33385.35 -114.14 49996.10 26.71 2015-01-06 00:03:21.000 006 33385.35 -114.14 49996.10 26.71 2015-01-06 00:03:22.000 006 33385.32 -114.19 49996.10 26.71 2015-01-06 00:03:23.000 006 33385.26 -114.25 49996.10 26.71 2015-01-06 00:03:24.000 006 33385.30 -114.32 49996.10 26.71 2015-01-06 00:03:25.000 006 33385.35 -114.36 49996.10 26.71 2015-01-06 00:03:26.000 006 33385.41 -114.40 49996.10 26.71 2015-01-06 00:03:27.000 006 33385.26 -114.47 49996.10 26.71 2015-01-06 00:03:28.000 006 33385.31 -114.49 49996.10 26.71 2015-01-06 00:03:29.000 006 33385.27 -114.51 49996.10 26.71 2015-01-06 00:03:30.000 006 33385.34 -114.54 49996.10 26.71 2015-01-06 00:03:31.000 006 33385.28 -114.58 49996.10 26.71 2015-01-06 00:03:32.000 006 33385.27 -114.59 49996.10 26.71 2015-01-06 00:03:33.000 006 33385.30 -114.56 49996.10 26.71 2015-01-06 00:03:34.000 006 33385.23 -114.65 49996.10 26.71 2015-01-06 00:03:35.000 006 33385.22 -114.67 49996.10 26.71 2015-01-06 00:03:36.000 006 33385.21 -114.70 49996.10 26.71 2015-01-06 00:03:37.000 006 33385.19 -114.75 49996.10 26.71 2015-01-06 00:03:38.000 006 33385.31 -114.73 49996.10 26.71 2015-01-06 00:03:39.000 006 33385.24 -114.80 49996.10 26.71 2015-01-06 00:03:40.000 006 33385.15 -114.83 49996.10 26.71 2015-01-06 00:03:41.000 006 33385.25 -114.88 49996.10 26.71 2015-01-06 00:03:42.000 006 33385.14 -114.90 49996.10 26.71 2015-01-06 00:03:43.000 006 33385.22 -114.96 49996.10 26.71 2015-01-06 00:03:44.000 006 33385.22 -114.99 49996.10 26.71 2015-01-06 00:03:45.000 006 33385.20 -114.98 49996.10 26.71 2015-01-06 00:03:46.000 006 33385.27 -115.06 49996.10 26.71 2015-01-06 00:03:47.000 006 33385.14 -115.06 49996.10 26.71 2015-01-06 00:03:48.000 006 33385.23 -115.12 49996.10 26.71 2015-01-06 00:03:48.000 006 33385.24 -115.19 49996.10 26.71 2015-01-06 00:03:50.000 006 33385.17 -115.15 49996.10 26.71 2015-01-06 00:03:51.000 006 33385.18 -115.25 49996.10 26.71 2015-01-06 00:03:52.000 006 33385.12 -115.25 49996.10 26.71 2015-01-06 00:03:53.000 006 33385.21 -115.30 49996.10 26.71 2015-01-06 00:03:54.000 006 33385.24 -115.37 49996.10 26.71 2015-01-06 00:03:55.000 006 33385.22 -115.36 49996.10 26.71 2015-01-06 00:03:56.000 006 33385.18 -115.36 49996.10 26.71 2015-01-06 00:03:57.000 006 33385.24 -115.41 49996.10 26.71 2015-01-06 00:03:58.000 006 33385.20 -115.47 49996.10 26.71 2015-01-06 00:03:59.000 006 33385.21 -115.46 49996.10 26.71 2015-01-06 00:04:00.000 006 33385.24 -115.52 49996.10 26.71 2015-01-06 00:04:01.000 006 33385.23 -115.54 49996.10 26.71 2015-01-06 00:04:01.000 006 33385.11 -115.54 49996.10 26.71 2015-01-06 00:04:03.000 006 33385.26 -115.59 49996.10 26.71 2015-01-06 00:04:04.000 006 33385.24 -115.68 49996.10 26.71 2015-01-06 00:04:05.000 006 33385.20 -115.71 49996.10 26.71 2015-01-06 00:04:06.000 006 33385.17 -115.70 49996.10 26.71 2015-01-06 00:04:07.000 006 33385.29 -115.70 49996.10 26.71 2015-01-06 00:04:08.000 006 33385.20 -115.72 49996.10 26.71 2015-01-06 00:04:09.000 006 33385.27 -115.78 49996.10 26.71 2015-01-06 00:04:10.000 006 33385.20 -115.81 49996.10 26.71 2015-01-06 00:04:11.000 006 33385.15 -115.81 49996.10 26.71 2015-01-06 00:04:12.000 006 33385.16 -115.85 49996.10 26.71 2015-01-06 00:04:13.000 006 33385.22 -115.88 49996.10 26.71 2015-01-06 00:04:14.000 006 33385.15 -115.89 49996.10 26.71 2015-01-06 00:04:15.000 006 33385.20 -115.96 49996.10 26.71 2015-01-06 00:04:16.000 006 33385.20 -115.93 49996.10 26.71 2015-01-06 00:04:17.000 006 33385.12 -115.97 49996.10 26.71 2015-01-06 00:04:18.000 006 33385.18 -115.97 49996.10 26.71 2015-01-06 00:04:19.000 006 33385.15 -116.01 49996.10 26.71 2015-01-06 00:04:20.000 006 33385.21 -116.02 49996.10 26.71 2015-01-06 00:04:21.000 006 33385.22 -116.06 49996.10 26.71 2015-01-06 00:04:22.000 006 33385.19 -116.14 49996.10 26.71 2015-01-06 00:04:23.000 006 33385.21 -116.18 49996.10 26.71 2015-01-06 00:04:24.000 006 33385.24 -116.14 49996.10 26.71 2015-01-06 00:04:25.000 006 33385.20 -116.19 49996.10 26.71 2015-01-06 00:04:26.000 006 33385.27 -116.20 49996.10 26.71 2015-01-06 00:04:27.000 006 33385.15 -116.28 49996.10 26.71 2015-01-06 00:04:28.000 006 33385.23 -116.31 49996.10 26.71 2015-01-06 00:04:29.000 006 33385.15 -116.33 49996.10 26.71 2015-01-06 00:04:30.000 006 33385.20 -116.36 49996.10 26.71 2015-01-06 00:04:31.000 006 33385.20 -116.40 49996.10 26.71 2015-01-06 00:04:32.000 006 33385.19 -116.43 49996.10 26.71 2015-01-06 00:04:33.000 006 33385.17 -116.44 49996.10 26.71 2015-01-06 00:04:34.000 006 33385.22 -116.50 49996.10 26.71 2015-01-06 00:04:35.000 006 33385.11 -116.52 49996.10 26.71 2015-01-06 00:04:36.000 006 33385.18 -116.57 49996.10 26.71 2015-01-06 00:04:37.000 006 33385.20 -116.63 49996.10 26.71 2015-01-06 00:04:38.000 006 33385.11 -116.66 49996.10 26.71 2015-01-06 00:04:39.000 006 33385.15 -116.73 49996.10 26.71 2015-01-06 00:04:40.000 006 33385.18 -116.76 49996.10 26.71 2015-01-06 00:04:41.000 006 33385.14 -116.76 49996.10 26.71 2015-01-06 00:04:42.000 006 33385.18 -116.78 49996.10 26.71 2015-01-06 00:04:42.000 006 33385.11 -116.85 49996.10 26.71 2015-01-06 00:04:44.000 006 33385.14 -116.87 49996.10 26.71 2015-01-06 00:04:45.000 006 33385.17 -116.95 49996.10 26.71 2015-01-06 00:04:46.000 006 33385.10 -116.99 49996.10 26.71 2015-01-06 00:04:47.000 006 33385.08 -117.03 49996.10 26.71 2015-01-06 00:04:48.000 006 33385.11 -117.07 49996.10 26.71 2015-01-06 00:04:49.000 006 33385.14 -117.11 49996.10 26.71 2015-01-06 00:04:50.000 006 33385.05 -117.11 49996.10 26.71 2015-01-06 00:04:51.000 006 33385.18 -117.12 49996.10 26.71 2015-01-06 00:04:52.000 006 33385.15 -117.17 49996.10 26.71 2015-01-06 00:04:53.000 006 33385.17 -117.18 49996.10 26.71 2015-01-06 00:04:54.000 006 33385.10 -117.16 49996.10 26.71 2015-01-06 00:04:55.000 006 33385.23 -117.18 49996.10 26.71 2015-01-06 00:04:55.000 006 33385.11 -117.19 49996.10 26.71 2015-01-06 00:04:57.000 006 33385.17 -117.24 49996.10 26.71 2015-01-06 00:04:58.000 006 33385.14 -117.25 49996.10 26.71 2015-01-06 00:04:59.000 006 33385.17 -117.33 49996.10 26.71 2015-01-06 00:05:00.000 006 33385.09 -117.37 49996.10 26.71 2015-01-06 00:05:01.000 006 33385.07 -117.39 49996.10 26.71 2015-01-06 00:05:02.000 006 33385.07 -117.39 49996.10 26.71 2015-01-06 00:05:03.000 006 33385.20 -117.44 49996.10 26.71 2015-01-06 00:05:04.000 006 33385.10 -117.42 49996.10 26.71 2015-01-06 00:05:05.000 006 33384.99 -117.48 49996.10 26.71 2015-01-06 00:05:06.000 006 33385.11 -117.51 49996.10 26.71 2015-01-06 00:05:07.000 006 33385.09 -117.56 49996.10 26.71 2015-01-06 00:05:08.000 006 33385.04 -117.58 49996.10 26.71 2015-01-06 00:05:09.000 006 33385.12 -117.60 49996.10 26.71 2015-01-06 00:05:10.000 006 33384.95 -117.64 49996.10 26.71 2015-01-06 00:05:11.000 006 33385.10 -117.68 49996.10 26.71 2015-01-06 00:05:12.000 006 33385.08 -117.69 49996.10 26.71 2015-01-06 00:05:13.000 006 33385.07 -117.79 49996.10 26.71 2015-01-06 00:05:14.000 006 33385.00 -117.77 49996.10 26.71 2015-01-06 00:05:15.000 006 33385.06 -117.83 49996.10 26.71 2015-01-06 00:05:16.000 006 33385.01 -117.85 49996.10 26.71 2015-01-06 00:05:17.000 006 33385.07 -117.84 49996.10 26.71 2015-01-06 00:05:18.000 006 33385.14 -117.88 49996.10 26.71 2015-01-06 00:05:19.000 006 33385.02 -117.90 49996.10 26.71 2015-01-06 00:05:20.000 006 33385.04 -117.97 49996.10 26.71 2015-01-06 00:05:21.000 006 33384.97 -117.96 49996.10 26.71 2015-01-06 00:05:22.000 006 33385.08 -117.96 49996.10 26.71 2015-01-06 00:05:23.000 006 33385.10 -117.97 49996.10 26.71 2015-01-06 00:05:24.000 006 33385.01 -118.04 49996.10 26.71 2015-01-06 00:05:25.000 006 33385.07 -117.98 49996.10 26.71 2015-01-06 00:05:26.000 006 33385.08 -118.03 49996.10 26.71 2015-01-06 00:05:27.000 006 33385.02 -118.06 49996.10 26.71 2015-01-06 00:05:28.000 006 33385.00 -118.09 49996.10 26.71 2015-01-06 00:05:29.000 006 33385.08 -118.09 49996.10 26.71 2015-01-06 00:05:30.000 006 33385.04 -118.14 49996.10 26.71 2015-01-06 00:05:31.000 006 33385.09 -118.11 49996.10 26.71 2015-01-06 00:05:32.000 006 33384.99 -118.16 49996.10 26.71 2015-01-06 00:05:33.000 006 33385.05 -118.17 49996.10 26.71 2015-01-06 00:05:34.000 006 33385.00 -118.17 49996.10 26.71 2015-01-06 00:05:35.000 006 33384.93 -118.20 49996.10 26.71 2015-01-06 00:05:36.000 006 33385.07 -118.23 49996.10 26.71 2015-01-06 00:05:36.000 006 33385.00 -118.25 49996.10 26.71 2015-01-06 00:05:38.000 006 33384.99 -118.24 49996.10 26.71 2015-01-06 00:05:39.000 006 33384.99 -118.24 49996.10 26.71 2015-01-06 00:05:40.000 006 33384.82 -118.25 49996.10 26.71 2015-01-06 00:05:41.000 006 33384.98 -118.29 49996.10 26.71 2015-01-06 00:05:42.000 006 33385.00 -118.31 49996.10 26.71 2015-01-06 00:05:43.000 006 33384.96 -118.31 49996.10 26.71 2015-01-06 00:05:44.000 006 33385.04 -118.34 49996.10 26.71 2015-01-06 00:05:45.000 006 33384.88 -118.39 49996.10 26.71 2015-01-06 00:05:46.000 006 33384.98 -118.42 49996.10 26.71 2015-01-06 00:05:47.000 006 33385.00 -118.45 49996.10 26.71 2015-01-06 00:05:48.000 006 33384.96 -118.48 49996.10 26.71 2015-01-06 00:05:49.000 006 33385.04 -118.51 49996.10 26.71 2015-01-06 00:05:49.000 006 33384.93 -118.51 49996.10 26.71 2015-01-06 00:05:51.000 006 33385.04 -118.53 49996.10 26.71 2015-01-06 00:05:52.000 006 33384.93 -118.51 49996.10 26.71 2015-01-06 00:05:53.000 006 33385.02 -118.54 49996.10 26.71 2015-01-06 00:05:54.000 006 33384.98 -118.51 49996.10 26.71 2015-01-06 00:05:55.000 006 33384.96 -118.54 49996.10 26.71 2015-01-06 00:05:56.000 006 33384.97 -118.48 49996.10 26.71 2015-01-06 00:05:57.000 006 33384.92 -118.49 49996.10 26.71 2015-01-06 00:05:58.000 006 33385.08 -118.47 49996.10 26.71 2015-01-06 00:05:59.000 006 33384.95 -118.51 49996.10 26.71 2015-01-06 00:06:00.000 006 33384.97 -118.48 49996.10 26.71 2015-01-06 00:06:01.000 006 33384.90 -118.46 49996.10 26.71 2015-01-06 00:06:02.000 006 33384.89 -118.46 49996.10 26.71 2015-01-06 00:06:03.000 006 33384.94 -118.43 49996.10 26.71 2015-01-06 00:06:04.000 006 33384.86 -118.50 49996.10 26.71 2015-01-06 00:06:05.000 006 33384.90 -118.52 49996.10 26.71 2015-01-06 00:06:06.000 006 33385.02 -118.54 49996.10 26.71 2015-01-06 00:06:07.000 006 33384.98 -118.55 49996.10 26.71 2015-01-06 00:06:08.000 006 33384.99 -118.61 49996.10 26.71 2015-01-06 00:06:09.000 006 33384.93 -118.59 49996.10 26.71 2015-01-06 00:06:10.000 006 33384.98 -118.63 49996.10 26.71 2015-01-06 00:06:11.000 006 33384.98 -118.68 49996.10 26.71 2015-01-06 00:06:12.000 006 33385.00 -118.69 49996.10 26.71 2015-01-06 00:06:13.000 006 33384.96 -118.77 49996.10 26.71 2015-01-06 00:06:14.000 006 33384.96 -118.71 49996.10 26.71 2015-01-06 00:06:15.000 006 33384.92 -118.75 49996.10 26.71 2015-01-06 00:06:16.000 006 33384.95 -118.80 49996.10 26.71 2015-01-06 00:06:17.000 006 33384.95 -118.82 49996.10 26.71 2015-01-06 00:06:18.000 006 33384.88 -118.81 49996.10 26.71 2015-01-06 00:06:19.000 006 33384.94 -118.90 49996.10 26.71 2015-01-06 00:06:20.000 006 33385.01 -118.89 49996.10 26.71 2015-01-06 00:06:21.000 006 33384.93 -118.93 49996.10 26.71 2015-01-06 00:06:22.000 006 33385.05 -118.99 49996.10 26.71 2015-01-06 00:06:23.000 006 33384.99 -118.99 49996.10 26.71 2015-01-06 00:06:24.000 006 33384.99 -118.97 49996.10 26.71 2015-01-06 00:06:25.000 006 33384.91 -118.98 49996.10 26.71 2015-01-06 00:06:26.000 006 33384.96 -119.02 49996.10 26.71 2015-01-06 00:06:27.000 006 33384.93 -119.04 49996.10 26.71 2015-01-06 00:06:28.000 006 33385.12 -119.05 49996.10 26.71 2015-01-06 00:06:29.000 006 33385.04 -119.05 49996.10 26.71 2015-01-06 00:06:30.000 006 33385.04 -119.07 49996.10 26.71 2015-01-06 00:06:30.000 006 33385.07 -119.03 49996.10 26.71 2015-01-06 00:06:32.000 006 33385.02 -119.09 49996.10 26.71 2015-01-06 00:06:33.000 006 33384.94 -119.06 49996.10 26.71 2015-01-06 00:06:34.000 006 33385.05 -119.08 49996.10 26.71 2015-01-06 00:06:35.000 006 33385.02 -119.05 49996.10 26.71 2015-01-06 00:06:36.000 006 33385.03 -119.09 49996.10 26.71 2015-01-06 00:06:37.000 006 33385.02 -119.09 49996.10 26.71 2015-01-06 00:06:38.000 006 33385.02 -119.12 49996.10 26.71 2015-01-06 00:06:39.000 006 33385.01 -119.10 49996.10 26.71 2015-01-06 00:06:40.000 006 33385.05 -119.17 49996.10 26.71 2015-01-06 00:06:41.000 006 33385.02 -119.20 49996.10 26.71 2015-01-06 00:06:42.000 006 33385.01 -119.23 49996.10 26.71 2015-01-06 00:06:43.000 006 33385.02 -119.20 49996.10 26.71 2015-01-06 00:06:43.000 006 33384.98 -119.25 49996.10 26.71 2015-01-06 00:06:45.000 006 33385.08 -119.29 49996.10 26.71 2015-01-06 00:06:46.000 006 33385.00 -119.21 49996.10 26.71 2015-01-06 00:06:47.000 006 33385.04 -119.22 49996.10 26.71 2015-01-06 00:06:48.000 006 33385.00 -119.22 49996.10 26.71 2015-01-06 00:06:49.000 006 33385.03 -119.21 49996.10 26.71 2015-01-06 00:06:50.000 006 33385.04 -119.20 49996.10 26.71 2015-01-06 00:06:51.000 006 33384.99 -119.11 49996.10 26.71 2015-01-06 00:06:52.000 006 33385.12 -119.14 49996.10 26.71 2015-01-06 00:06:53.000 006 33385.00 -119.12 49996.10 26.71 2015-01-06 00:06:54.000 006 33385.07 -119.10 49996.10 26.71 2015-01-06 00:06:55.000 006 33385.05 -119.12 49996.10 26.71 2015-01-06 00:06:56.000 006 33385.05 -119.14 49996.10 26.71 2015-01-06 00:06:57.000 006 33385.03 -119.12 49996.10 26.71 2015-01-06 00:06:58.000 006 33385.03 -119.12 49996.10 26.71 2015-01-06 00:06:59.000 006 33385.00 -119.12 49996.10 26.71 2015-01-06 00:07:00.000 006 33385.05 -119.08 49996.10 26.71 2015-01-06 00:07:01.000 006 33385.09 -119.06 49996.10 26.71 2015-01-06 00:07:02.000 006 33385.10 -119.06 49996.10 26.71 2015-01-06 00:07:03.000 006 33385.07 -119.06 49996.10 26.71 2015-01-06 00:07:04.000 006 33384.95 -119.08 49996.10 26.71 2015-01-06 00:07:05.000 006 33385.00 -119.10 49996.10 26.71 2015-01-06 00:07:06.000 006 33384.96 -119.05 49996.10 26.71 2015-01-06 00:07:07.000 006 33385.03 -119.07 49996.10 26.71 2015-01-06 00:07:08.000 006 33384.90 -119.05 49996.10 26.71 2015-01-06 00:07:09.000 006 33384.99 -119.05 49996.10 26.71 2015-01-06 00:07:10.000 006 33385.01 -119.02 49996.10 26.71 2015-01-06 00:07:11.000 006 33384.96 -119.01 49996.10 26.71 2015-01-06 00:07:12.000 006 33385.04 -119.02 49996.10 26.71 2015-01-06 00:07:13.000 006 33385.05 -119.04 49996.10 26.71 2015-01-06 00:07:14.000 006 33384.98 -119.02 49996.10 26.71 2015-01-06 00:07:15.000 006 33384.91 -119.00 49996.10 26.71 2015-01-06 00:07:16.000 006 33384.93 -119.00 49996.10 26.71 2015-01-06 00:07:17.000 006 33384.81 -119.02 49996.10 26.71 2015-01-06 00:07:18.000 006 33384.92 -119.04 49996.10 26.71 2015-01-06 00:07:19.000 006 33385.00 -119.01 49996.10 26.71 2015-01-06 00:07:20.000 006 33384.99 -118.97 49996.10 26.71 2015-01-06 00:07:21.000 006 33385.06 -119.03 49996.10 26.71 2015-01-06 00:07:22.000 006 33384.98 -119.01 49996.10 26.71 2015-01-06 00:07:23.000 006 33384.96 -119.09 49996.10 26.71 2015-01-06 00:07:24.000 006 33384.89 -119.11 49996.10 26.71 2015-01-06 00:07:24.000 006 33384.93 -119.09 49996.10 26.71 2015-01-06 00:07:26.000 006 33384.91 -119.06 49996.10 26.71 2015-01-06 00:07:27.000 006 33384.91 -119.04 49996.10 26.71 2015-01-06 00:07:28.000 006 33384.88 -119.05 49996.10 26.71 2015-01-06 00:07:29.000 006 33384.90 -119.07 49996.10 26.71 2015-01-06 00:07:30.000 006 33384.88 -119.16 49996.10 26.71 2015-01-06 00:07:31.000 006 33384.90 -119.14 49996.10 26.71 2015-01-06 00:07:32.000 006 33384.86 -119.13 49996.10 26.71 2015-01-06 00:07:33.000 006 33384.89 -119.11 49996.10 26.71 2015-01-06 00:07:34.000 006 33385.01 -119.15 49996.10 26.71 2015-01-06 00:07:35.000 006 33384.89 -119.16 49996.10 26.71 2015-01-06 00:07:36.000 006 33384.86 -119.13 49996.10 26.71 2015-01-06 00:07:37.000 006 33384.85 -119.16 49996.10 26.71 2015-01-06 00:07:37.000 006 33384.89 -119.19 49996.10 26.71 2015-01-06 00:07:39.000 006 33384.86 -119.19 49996.10 26.71 2015-01-06 00:07:40.000 006 33384.83 -119.21 49996.10 26.71 2015-01-06 00:07:41.000 006 33384.90 -119.23 49996.10 26.71 2015-01-06 00:07:42.000 006 33384.86 -119.27 49996.10 26.71 2015-01-06 00:07:43.000 006 33384.94 -119.30 49996.10 26.71 2015-01-06 00:07:44.000 006 33384.84 -119.31 49996.10 26.71 2015-01-06 00:07:45.000 006 33384.88 -119.33 49996.10 26.71 2015-01-06 00:07:46.000 006 33384.93 -119.28 49996.10 26.71 2015-01-06 00:07:47.000 006 33384.92 -119.29 49996.10 26.71 2015-01-06 00:07:48.000 006 33384.88 -119.41 49996.10 26.71 2015-01-06 00:07:49.000 006 33384.92 -119.41 49996.10 26.71 2015-01-06 00:07:50.000 006 33384.83 -119.43 49996.10 26.71 2015-01-06 00:07:51.000 006 33384.92 -119.45 49996.10 26.71 2015-01-06 00:07:52.000 006 33384.89 -119.51 49996.10 26.71 2015-01-06 00:07:53.000 006 33384.89 -119.58 49996.10 26.71 2015-01-06 00:07:54.000 006 33384.95 -119.58 49996.10 26.71 2015-01-06 00:07:55.000 006 33384.89 -119.58 49996.10 26.71 2015-01-06 00:07:56.000 006 33384.94 -119.59 49996.10 26.71 2015-01-06 00:07:57.000 006 33385.01 -119.56 49996.10 26.71 2015-01-06 00:07:58.000 006 33384.99 -119.54 49996.10 26.71 2015-01-06 00:07:59.000 006 33384.97 -119.57 49996.10 26.71 2015-01-06 00:08:00.000 006 33384.98 -119.53 49996.10 26.71 2015-01-06 00:08:01.000 006 33384.99 -119.54 49996.10 26.71 2015-01-06 00:08:02.000 006 33384.87 -119.55 49996.10 26.71 2015-01-06 00:08:03.000 006 33384.97 -119.53 49996.10 26.71 2015-01-06 00:08:04.000 006 33384.89 -119.54 49996.10 26.71 2015-01-06 00:08:05.000 006 33384.86 -119.51 49996.10 26.71 2015-01-06 00:08:06.000 006 33384.87 -119.46 49996.10 26.71 2015-01-06 00:08:07.000 006 33384.87 -119.42 49996.10 26.71 2015-01-06 00:08:08.000 006 33384.87 -119.39 49996.10 26.71 2015-01-06 00:08:09.000 006 33384.92 -119.41 49996.10 26.71 2015-01-06 00:08:10.000 006 33384.90 -119.33 49996.10 26.71 2015-01-06 00:08:11.000 006 33384.92 -119.34 49996.10 26.71 2015-01-06 00:08:12.000 006 33384.90 -119.30 49996.10 26.71 2015-01-06 00:08:13.000 006 33384.83 -119.30 49996.10 26.71 2015-01-06 00:08:14.000 006 33384.83 -119.29 49996.10 26.71 2015-01-06 00:08:15.000 006 33385.00 -119.31 49996.10 26.71 2015-01-06 00:08:16.000 006 33384.86 -119.29 49996.10 26.71 2015-01-06 00:08:17.000 006 33384.86 -119.26 49996.10 26.71 2015-01-06 00:08:18.000 006 33384.93 -119.25 49996.10 26.71 2015-01-06 00:08:18.000 006 33384.82 -119.17 49996.10 26.71 2015-01-06 00:08:20.000 006 33384.90 -119.22 49996.10 26.71 2015-01-06 00:08:21.000 006 33384.89 -119.25 49996.10 26.71 2015-01-06 00:08:22.000 006 33384.95 -119.19 49996.10 26.71 2015-01-06 00:08:23.000 006 33384.89 -119.17 49996.10 26.71 2015-01-06 00:08:24.000 006 33384.83 -119.16 49996.10 26.71 2015-01-06 00:08:25.000 006 33384.87 -119.20 49996.10 26.71 2015-01-06 00:08:26.000 006 33384.94 -119.22 49996.10 26.71 2015-01-06 00:08:27.000 006 33384.86 -119.29 49996.10 26.71 2015-01-06 00:08:28.000 006 33385.01 -119.32 49996.10 26.71 2015-01-06 00:08:29.000 006 33384.89 -119.32 49996.10 26.71 2015-01-06 00:08:30.000 006 33385.00 -119.32 49996.10 26.71 2015-01-06 00:08:31.000 006 33384.90 -119.37 49996.10 26.71 2015-01-06 00:08:31.000 006 33384.95 -119.40 49996.10 26.71 2015-01-06 00:08:33.000 006 33384.96 -119.42 49996.10 26.71 2015-01-06 00:08:34.000 006 33384.89 -119.41 49996.10 26.71 2015-01-06 00:08:35.000 006 33384.82 -119.45 49996.10 26.71 2015-01-06 00:08:36.000 006 33384.87 -119.47 49996.10 26.71 2015-01-06 00:08:37.000 006 33384.95 -119.54 49996.10 26.71 2015-01-06 00:08:38.000 006 33384.93 -119.50 49996.10 26.71 2015-01-06 00:08:39.000 006 33384.96 -119.51 49996.10 26.71 2015-01-06 00:08:40.000 006 33384.93 -119.50 49996.10 26.71 2015-01-06 00:08:41.000 006 33384.90 -119.56 49996.10 26.71 2015-01-06 00:08:42.000 006 33384.96 -119.58 49996.10 26.71 2015-01-06 00:08:43.000 006 33385.03 -119.63 49996.10 26.71 2015-01-06 00:08:44.000 006 33384.90 -119.66 49996.10 26.71 2015-01-06 00:08:45.000 006 33385.02 -119.63 49996.10 26.71 2015-01-06 00:08:46.000 006 33384.96 -119.61 49996.10 26.71 2015-01-06 00:08:47.000 006 33384.93 -119.60 49996.10 26.71 2015-01-06 00:08:48.000 006 33385.00 -119.61 49996.10 26.71 2015-01-06 00:08:49.000 006 33384.99 -119.66 49996.10 26.71 2015-01-06 00:08:50.000 006 33384.96 -119.60 49996.10 26.71 2015-01-06 00:08:51.000 006 33385.00 -119.65 49996.10 26.71 2015-01-06 00:08:52.000 006 33385.02 -119.69 49996.10 26.71 2015-01-06 00:08:53.000 006 33385.04 -119.73 49996.10 26.71 2015-01-06 00:08:54.000 006 33384.95 -119.69 49996.10 26.71 2015-01-06 00:08:55.000 006 33385.04 -119.75 49996.10 26.71 2015-01-06 00:08:56.000 006 33384.97 -119.76 49996.10 26.71 2015-01-06 00:08:57.000 006 33384.99 -119.73 49996.10 26.71 2015-01-06 00:08:58.000 006 33385.01 -119.74 49996.10 26.71 2015-01-06 00:08:59.000 006 33384.95 -119.75 49996.10 26.71 2015-01-06 00:09:00.000 006 33385.02 -119.75 49996.10 26.71 2015-01-06 00:09:01.000 006 33384.95 -119.76 49996.10 26.71 2015-01-06 00:09:02.000 006 33385.04 -119.79 49996.10 26.71 2015-01-06 00:09:03.000 006 33384.96 -119.76 49996.10 26.71 2015-01-06 00:09:04.000 006 33385.01 -119.76 49996.10 26.71 2015-01-06 00:09:05.000 006 33385.00 -119.79 49996.10 26.71 2015-01-06 00:09:06.000 006 33385.08 -119.82 49996.10 26.71 2015-01-06 00:09:07.000 006 33385.04 -119.79 49996.10 26.71 2015-01-06 00:09:08.000 006 33384.97 -119.83 49996.10 26.71 2015-01-06 00:09:09.000 006 33384.98 -119.86 49996.10 26.71 2015-01-06 00:09:10.000 006 33385.04 -119.84 49996.10 26.71 2015-01-06 00:09:11.000 006 33385.02 -119.87 49996.10 26.71 2015-01-06 00:09:12.000 006 33384.99 -119.83 49996.10 26.71 2015-01-06 00:09:12.000 006 33385.08 -119.85 49996.10 26.71 2015-01-06 00:09:14.000 006 33384.97 -119.88 49996.10 26.72 2015-01-06 00:09:15.000 006 33385.10 -119.85 49996.10 26.71 2015-01-06 00:09:16.000 006 33385.02 -119.86 49996.10 26.71 2015-01-06 00:09:17.000 006 33385.00 -119.89 49996.10 26.71 2015-01-06 00:09:18.000 006 33384.94 -119.89 49996.10 26.71 2015-01-06 00:09:19.000 006 33384.95 -119.92 49996.10 26.71 2015-01-06 00:09:20.000 006 33384.98 -119.93 49996.10 26.71 2015-01-06 00:09:21.000 006 33384.91 -119.94 49996.10 26.71 2015-01-06 00:09:22.000 006 33384.90 -120.01 49996.10 26.72 2015-01-06 00:09:23.000 006 33384.85 -120.01 49996.10 26.72 2015-01-06 00:09:24.000 006 33385.02 -120.05 49996.10 26.71 2015-01-06 00:09:25.000 006 33384.93 -120.11 49996.10 26.71 2015-01-06 00:09:25.000 006 33384.93 -120.10 49996.10 26.71 2015-01-06 00:09:27.000 006 33384.94 -120.15 49996.10 26.71 2015-01-06 00:09:28.000 006 33384.95 -120.18 49996.10 26.71 2015-01-06 00:09:29.000 006 33384.93 -120.18 49996.10 26.72 2015-01-06 00:09:30.000 006 33385.01 -120.17 49996.10 26.71 2015-01-06 00:09:31.000 006 33384.93 -120.24 49996.10 26.71 2015-01-06 00:09:32.000 006 33384.97 -120.20 49996.10 26.71 2015-01-06 00:09:33.000 006 33384.93 -120.23 49996.10 26.71 2015-01-06 00:09:34.000 006 33384.89 -120.27 49996.10 26.71 2015-01-06 00:09:35.000 006 33384.92 -120.33 49996.10 26.71 2015-01-06 00:09:36.000 006 33384.96 -120.32 49996.10 26.71 2015-01-06 00:09:37.000 006 33384.98 -120.40 49996.10 26.71 2015-01-06 00:09:38.000 006 33384.92 -120.41 49996.10 26.71 2015-01-06 00:09:39.000 006 33385.00 -120.47 49996.10 26.72 2015-01-06 00:09:40.000 006 33384.85 -120.53 49996.10 26.72 2015-01-06 00:09:41.000 006 33384.86 -120.54 49996.10 26.72 2015-01-06 00:09:42.000 006 33384.86 -120.59 49996.10 26.72 2015-01-06 00:09:43.000 006 33384.92 -120.65 49996.10 26.71 2015-01-06 00:09:44.000 006 33384.96 -120.68 49996.10 26.72 2015-01-06 00:09:45.000 006 33384.86 -120.71 49996.10 26.72 2015-01-06 00:09:46.000 006 33384.79 -120.73 49996.10 26.71 2015-01-06 00:09:47.000 006 33384.85 -120.78 49996.10 26.71 2015-01-06 00:09:48.000 006 33384.90 -120.79 49996.10 26.72 2015-01-06 00:09:49.000 006 33384.87 -120.82 49996.10 26.71 2015-01-06 00:09:50.000 006 33384.79 -120.85 49996.10 26.71 2015-01-06 00:09:51.000 006 33384.92 -120.87 49996.10 26.71 2015-01-06 00:09:52.000 006 33384.96 -120.92 49996.10 26.71 2015-01-06 00:09:53.000 006 33384.89 -121.00 49996.10 26.72 2015-01-06 00:09:54.000 006 33384.86 -120.97 49996.10 26.71 2015-01-06 00:09:55.000 006 33384.88 -120.96 49996.10 26.71 2015-01-06 00:09:56.000 006 33384.85 -121.03 49996.10 26.72 2015-01-06 00:09:57.000 006 33384.87 -121.05 49996.10 26.71 2015-01-06 00:09:58.000 006 33384.90 -121.13 49996.10 26.71 2015-01-06 00:09:59.000 006 33384.84 -121.17 49996.10 26.71 2015-01-06 00:10:00.000 006 33384.85 -121.13 49996.10 26.71 2015-01-06 00:10:01.000 006 33384.88 -121.11 49996.10 26.71 2015-01-06 00:10:02.000 006 33384.89 -121.09 49996.10 26.72 2015-01-06 00:10:03.000 006 33384.87 -121.18 49996.10 26.72 2015-01-06 00:10:04.000 006 33384.83 -121.25 49996.10 26.72 2015-01-06 00:10:05.000 006 33384.87 -121.25 49996.10 26.72 2015-01-06 00:10:06.000 006 33384.89 -121.21 49996.10 26.72 2015-01-06 00:10:06.000 006 33384.94 -121.20 49996.10 26.72 2015-01-06 00:10:08.000 006 33384.82 -121.22 49996.10 26.72 2015-01-06 00:10:09.000 006 33384.88 -121.24 49996.10 26.72 2015-01-06 00:10:10.000 006 33384.76 -121.32 49996.10 26.72 2015-01-06 00:10:11.000 006 33384.82 -121.37 49996.10 26.72 2015-01-06 00:10:12.000 006 33384.83 -121.35 49996.10 26.72 2015-01-06 00:10:13.000 006 33384.87 -121.37 49996.10 26.72 2015-01-06 00:10:14.000 006 33384.88 -121.40 49996.10 26.72 2015-01-06 00:10:15.000 006 33384.86 -121.46 49996.10 26.72 2015-01-06 00:10:16.000 006 33384.92 -121.47 49996.10 26.72 2015-01-06 00:10:17.000 006 33384.88 -121.50 49996.10 26.72 2015-01-06 00:10:18.000 006 33384.87 -121.51 49996.10 26.72 2015-01-06 00:10:19.000 006 33384.86 -121.56 49996.10 26.72 2015-01-06 00:10:19.000 006 33384.79 -121.56 49996.10 26.72 2015-01-06 00:10:21.000 006 33384.89 -121.58 49996.10 26.72 2015-01-06 00:10:22.000 006 33384.99 -121.59 49996.10 26.72 2015-01-06 00:10:23.000 006 33384.89 -121.58 49996.10 26.72 2015-01-06 00:10:24.000 006 33384.93 -121.66 49996.10 26.72 2015-01-06 00:10:25.000 006 33384.83 -121.65 49996.10 26.72 2015-01-06 00:10:26.000 006 33384.93 -121.68 49996.10 26.72 2015-01-06 00:10:27.000 006 33384.82 -121.73 49996.10 26.71 2015-01-06 00:10:28.000 006 33384.85 -121.79 49996.10 26.72 2015-01-06 00:10:29.000 006 33384.78 -121.78 49996.10 26.72 2015-01-06 00:10:30.000 006 33384.89 -121.79 49996.10 26.72 2015-01-06 00:10:31.000 006 33384.89 -121.85 49996.10 26.72 2015-01-06 00:10:32.000 006 33384.91 -121.87 49996.10 26.72 2015-01-06 00:10:33.000 006 33384.75 -121.87 49996.10 26.72 2015-01-06 00:10:34.000 006 33384.82 -121.93 49996.10 26.72 2015-01-06 00:10:35.000 006 33384.77 -121.94 49996.10 26.72 2015-01-06 00:10:36.000 006 33384.85 -121.90 49996.10 26.72 2015-01-06 00:10:37.000 006 33384.86 -121.98 49996.10 26.72 2015-01-06 00:10:38.000 006 33384.86 -121.94 49996.10 26.72 2015-01-06 00:10:39.000 006 33384.68 -121.99 49996.10 26.72 2015-01-06 00:10:40.000 006 33384.89 -121.97 49996.10 26.71 2015-01-06 00:10:41.000 006 33384.82 -122.00 49996.10 26.71 2015-01-06 00:10:42.000 006 33384.80 -122.03 49996.10 26.71 2015-01-06 00:10:43.000 006 33384.80 -122.04 49996.10 26.72 2015-01-06 00:10:44.000 006 33384.71 -122.11 49996.10 26.72 2015-01-06 00:10:45.000 006 33384.82 -122.11 49996.10 26.72 2015-01-06 00:10:46.000 006 33384.91 -122.13 49996.10 26.72 2015-01-06 00:10:47.000 006 33384.79 -122.16 49996.10 26.72 2015-01-06 00:10:48.000 006 33384.75 -122.12 49996.10 26.72 2015-01-06 00:10:49.000 006 33384.84 -122.18 49996.10 26.72 2015-01-06 00:10:50.000 006 33384.84 -122.18 49996.10 26.72 2015-01-06 00:10:51.000 006 33384.80 -122.22 49996.10 26.72 2015-01-06 00:10:52.000 006 33384.79 -122.23 49996.10 26.71 2015-01-06 00:10:53.000 006 33384.78 -122.22 49996.10 26.72 2015-01-06 00:10:54.000 006 33384.73 -122.23 49996.10 26.72 2015-01-06 00:10:55.000 006 33384.83 -122.20 49996.10 26.72 2015-01-06 00:10:56.000 006 33384.82 -122.25 49996.10 26.72 2015-01-06 00:10:57.000 006 33384.80 -122.25 49996.10 26.72 2015-01-06 00:10:58.000 006 33384.80 -122.27 49996.10 26.72 2015-01-06 00:10:59.000 006 33384.77 -122.32 49996.10 26.72 2015-01-06 00:11:00.000 006 33384.77 -122.30 49996.10 26.72 2015-01-06 00:11:00.000 006 33384.83 -122.32 49996.10 26.72 2015-01-06 00:11:02.000 006 33384.87 -122.32 49996.10 26.72 2015-01-06 00:11:03.000 006 33384.84 -122.36 49996.10 26.72 2015-01-06 00:11:04.000 006 33384.82 -122.39 49996.10 26.72 2015-01-06 00:11:05.000 006 33384.75 -122.39 49996.10 26.72 2015-01-06 00:11:06.000 006 33384.79 -122.41 49996.10 26.71 2015-01-06 00:11:07.000 006 33384.79 -122.40 49996.10 26.72 2015-01-06 00:11:08.000 006 33384.73 -122.38 49996.10 26.72 2015-01-06 00:11:09.000 006 33384.71 -122.46 49996.10 26.72 2015-01-06 00:11:10.000 006 33384.74 -122.43 49996.10 26.72 2015-01-06 00:11:11.000 006 33384.79 -122.47 49996.10 26.72 2015-01-06 00:11:12.000 006 33384.73 -122.49 49996.10 26.72 2015-01-06 00:11:13.000 006 33384.84 -122.54 49996.10 26.71 2015-01-06 00:11:13.000 006 33384.79 -122.50 49996.10 26.72 2015-01-06 00:11:15.000 006 33384.79 -122.52 49996.10 26.72 2015-01-06 00:11:16.000 006 33384.85 -122.54 49996.10 26.72 2015-01-06 00:11:17.000 006 33384.82 -122.57 49996.10 26.72 2015-01-06 00:11:18.000 006 33384.85 -122.55 49996.10 26.72 2015-01-06 00:11:19.000 006 33384.86 -122.58 49996.10 26.72 2015-01-06 00:11:20.000 006 33384.82 -122.60 49996.10 26.71 2015-01-06 00:11:21.000 006 33384.80 -122.60 49996.10 26.71 2015-01-06 00:11:22.000 006 33384.82 -122.59 49996.10 26.71 2015-01-06 00:11:23.000 006 33384.73 -122.61 49996.10 26.72 2015-01-06 00:11:24.000 006 33384.86 -122.63 49996.10 26.71 2015-01-06 00:11:25.000 006 33384.86 -122.56 49996.10 26.71 2015-01-06 00:11:26.000 006 33384.85 -122.56 49996.10 26.71 2015-01-06 00:11:27.000 006 33384.81 -122.58 49996.10 26.71 2015-01-06 00:11:28.000 006 33384.85 -122.60 49996.10 26.71 2015-01-06 00:11:29.000 006 33384.87 -122.61 49996.10 26.71 2015-01-06 00:11:30.000 006 33384.93 -122.61 49996.10 26.71 2015-01-06 00:11:31.000 006 33384.92 -122.59 49996.10 26.71 2015-01-06 00:11:32.000 006 33384.92 -122.61 49996.10 26.71 2015-01-06 00:11:33.000 006 33384.95 -122.60 49996.10 26.72 2015-01-06 00:11:34.000 006 33384.90 -122.56 49996.10 26.72 2015-01-06 00:11:35.000 006 33384.85 -122.56 49996.10 26.72 2015-01-06 00:11:36.000 006 33384.93 -122.60 49996.10 26.72 2015-01-06 00:11:37.000 006 33384.91 -122.52 49996.10 26.72 2015-01-06 00:11:38.000 006 33384.90 -122.54 49996.10 26.71 2015-01-06 00:11:39.000 006 33384.93 -122.48 49996.10 26.71 2015-01-06 00:11:40.000 006 33384.86 -122.55 49996.10 26.72 2015-01-06 00:11:41.000 006 33384.92 -122.55 49996.10 26.71 2015-01-06 00:11:42.000 006 33384.92 -122.54 49996.10 26.71 2015-01-06 00:11:43.000 006 33384.83 -122.49 49996.10 26.71 2015-01-06 00:11:44.000 006 33384.77 -122.48 49996.10 26.72 2015-01-06 00:11:45.000 006 33384.85 -122.47 49996.10 26.72 2015-01-06 00:11:46.000 006 33384.87 -122.44 49996.10 26.71 2015-01-06 00:11:47.000 006 33384.80 -122.44 49996.10 26.71 2015-01-06 00:11:48.000 006 33384.90 -122.44 49996.10 26.71 2015-01-06 00:11:49.000 006 33384.95 -122.47 49996.10 26.71 2015-01-06 00:11:50.000 006 33384.89 -122.47 49996.10 26.71 2015-01-06 00:11:51.000 006 33384.83 -122.44 49996.10 26.71 2015-01-06 00:11:52.000 006 33384.97 -122.47 49996.10 26.71 2015-01-06 00:11:53.000 006 33384.92 -122.44 49996.10 26.71 2015-01-06 00:11:54.000 006 33384.87 -122.47 49996.10 26.71 2015-01-06 00:11:54.000 006 33384.86 -122.50 49996.10 26.71 2015-01-06 00:11:56.000 006 33384.82 -122.47 49996.10 26.71 2015-01-06 00:11:57.000 006 33384.74 -122.50 49996.10 26.71 2015-01-06 00:11:58.000 006 33384.85 -122.48 49996.10 26.71 2015-01-06 00:11:59.000 006 33384.89 -122.49 49996.10 26.72 2015-01-06 00:12:00.000 006 33384.80 -122.47 49996.10 26.71 2015-01-06 00:12:01.000 006 33384.93 -122.49 49996.10 26.71 2015-01-06 00:12:02.000 006 33384.85 -122.48 49996.10 26.71 2015-01-06 00:12:03.000 006 33384.86 -122.42 49996.10 26.71 2015-01-06 00:12:04.000 006 33384.80 -122.41 49996.10 26.71 2015-01-06 00:12:05.000 006 33384.86 -122.39 49996.10 26.71 2015-01-06 00:12:06.000 006 33384.86 -122.35 49996.10 26.71 2015-01-06 00:12:07.000 006 33384.84 -122.35 49996.10 26.71 2015-01-06 00:12:07.000 006 33384.82 -122.36 49996.10 26.71 2015-01-06 00:12:09.000 006 33384.90 -122.33 49996.10 26.71 2015-01-06 00:12:10.000 006 33384.91 -122.33 49996.10 26.71 2015-01-06 00:12:11.000 006 33384.87 -122.32 49996.10 26.71 2015-01-06 00:12:12.000 006 33384.92 -122.31 49996.10 26.71 2015-01-06 00:12:13.000 006 33384.88 -122.37 49996.10 26.71 2015-01-06 00:12:14.000 006 33384.90 -122.35 49996.10 26.71 2015-01-06 00:12:15.000 006 33384.95 -122.39 49996.10 26.71 2015-01-06 00:12:16.000 006 33384.89 -122.41 49996.10 26.71 2015-01-06 00:12:17.000 006 33384.83 -122.43 49996.10 26.71 2015-01-06 00:12:18.000 006 33384.90 -122.45 49996.10 26.71 2015-01-06 00:12:19.000 006 33384.79 -122.45 49996.10 26.71 2015-01-06 00:12:20.000 006 33384.89 -122.49 49996.10 26.71 2015-01-06 00:12:21.000 006 33384.75 -122.51 49996.10 26.71 2015-01-06 00:12:22.000 006 33384.80 -122.53 49996.10 26.71 2015-01-06 00:12:23.000 006 33384.82 -122.53 49996.10 26.71 2015-01-06 00:12:24.000 006 33384.74 -122.54 49996.10 26.71 2015-01-06 00:12:25.000 006 33384.89 -122.59 49996.10 26.71 2015-01-06 00:12:26.000 006 33384.83 -122.56 49996.10 26.71 2015-01-06 00:12:27.000 006 33384.92 -122.62 49996.10 26.71 2015-01-06 00:12:28.000 006 33384.92 -122.60 49996.10 26.71 2015-01-06 00:12:29.000 006 33384.79 -122.65 49996.10 26.71 2015-01-06 00:12:30.000 006 33384.92 -122.62 49996.10 26.71 2015-01-06 00:12:31.000 006 33384.91 -122.64 49996.10 26.71 2015-01-06 00:12:32.000 006 33384.87 -122.63 49996.10 26.71 2015-01-06 00:12:33.000 006 33384.79 -122.71 49996.10 26.71 2015-01-06 00:12:34.000 006 33384.77 -122.66 49996.10 26.71 2015-01-06 00:12:35.000 006 33384.77 -122.70 49996.10 26.71 2015-01-06 00:12:36.000 006 33384.84 -122.72 49996.10 26.71 2015-01-06 00:12:37.000 006 33384.89 -122.70 49996.10 26.71 2015-01-06 00:12:38.000 006 33384.72 -122.77 49996.10 26.71 2015-01-06 00:12:39.000 006 33384.98 -122.80 49996.10 26.72 2015-01-06 00:12:40.000 006 33384.77 -122.74 49996.10 26.71 2015-01-06 00:12:41.000 006 33384.83 -122.74 49996.10 26.71 2015-01-06 00:12:42.000 006 33384.80 -122.78 49996.10 26.71 2015-01-06 00:12:43.000 006 33384.92 -122.76 49996.10 26.72 2015-01-06 00:12:44.000 006 33384.82 -122.80 49996.10 26.71 2015-01-06 00:12:45.000 006 33384.82 -122.76 49996.10 26.71 2015-01-06 00:12:46.000 006 33384.85 -122.82 49996.10 26.71 2015-01-06 00:12:47.000 006 33384.75 -122.85 49996.10 26.71 2015-01-06 00:12:48.000 006 33384.87 -122.84 49996.10 26.71 2015-01-06 00:12:48.000 006 33384.83 -122.84 49996.10 26.72 2015-01-06 00:12:50.000 006 33384.87 -122.83 49996.10 26.71 2015-01-06 00:12:51.000 006 33384.79 -122.87 49996.10 26.71 2015-01-06 00:12:52.000 006 33384.79 -122.86 49996.10 26.71 2015-01-06 00:12:53.000 006 33384.80 -122.89 49996.10 26.72 2015-01-06 00:12:54.000 006 33384.82 -122.86 49996.10 26.71 2015-01-06 00:12:55.000 006 33384.77 -122.88 49996.10 26.72 2015-01-06 00:12:56.000 006 33384.74 -122.89 49996.10 26.71 2015-01-06 00:12:57.000 006 33384.75 -122.86 49996.10 26.71 2015-01-06 00:12:58.000 006 33384.75 -122.82 49996.10 26.71 2015-01-06 00:12:59.000 006 33384.69 -122.83 49996.10 26.71 2015-01-06 00:13:00.000 006 33384.68 -122.79 49996.10 26.71 2015-01-06 00:13:01.000 006 33384.74 -122.77 49996.10 26.71 2015-01-06 00:13:01.000 006 33384.62 -122.78 49996.10 26.71 2015-01-06 00:13:03.000 006 33384.70 -122.79 49996.10 26.71 2015-01-06 00:13:04.000 006 33384.78 -122.85 49996.10 26.72 2015-01-06 00:13:05.000 006 33384.64 -122.89 49996.10 26.72 2015-01-06 00:13:06.000 006 33384.71 -122.86 49996.10 26.72 2015-01-06 00:13:07.000 006 33384.74 -122.93 49996.10 26.71 2015-01-06 00:13:08.000 006 33384.68 -122.89 49996.10 26.71 2015-01-06 00:13:09.000 006 33384.74 -122.95 49996.10 26.71 2015-01-06 00:13:10.000 006 33384.67 -122.98 49996.10 26.71 2015-01-06 00:13:11.000 006 33384.71 -123.03 49996.10 26.71 2015-01-06 00:13:12.000 006 33384.77 -123.03 49996.10 26.71 2015-01-06 00:13:13.000 006 33384.75 -122.99 49996.10 26.71 2015-01-06 00:13:14.000 006 33384.70 -122.99 49996.10 26.71 2015-01-06 00:13:15.000 006 33384.83 -123.03 49996.10 26.71 2015-01-06 00:13:16.000 006 33384.80 -122.99 49996.10 26.71 2015-01-06 00:13:17.000 006 33384.74 -123.01 49996.10 26.72 2015-01-06 00:13:18.000 006 33384.79 -123.03 49996.10 26.71 2015-01-06 00:13:19.000 006 33384.70 -123.01 49996.10 26.72 2015-01-06 00:13:20.000 006 33384.77 -123.03 49996.10 26.72 2015-01-06 00:13:21.000 006 33384.75 -123.04 49996.10 26.72 2015-01-06 00:13:22.000 006 33384.76 -123.09 49996.10 26.72 2015-01-06 00:13:23.000 006 33384.68 -123.10 49996.10 26.72 2015-01-06 00:13:24.000 006 33384.72 -123.10 49996.10 26.72 2015-01-06 00:13:25.000 006 33384.74 -123.07 49996.10 26.72 2015-01-06 00:13:26.000 006 33384.68 -123.13 49996.10 26.72 2015-01-06 00:13:27.000 006 33384.71 -123.13 49996.10 26.72 2015-01-06 00:13:28.000 006 33384.70 -123.15 49996.10 26.72 2015-01-06 00:13:29.000 006 33384.68 -123.13 49996.10 26.72 2015-01-06 00:13:30.000 006 33384.70 -123.15 49996.10 26.72 2015-01-06 00:13:31.000 006 33384.70 -123.17 49996.10 26.72 2015-01-06 00:13:32.000 006 33384.62 -123.19 49996.10 26.72 2015-01-06 00:13:33.000 006 33384.59 -123.18 49996.10 26.72 2015-01-06 00:13:34.000 006 33384.70 -123.18 49996.10 26.72 2015-01-06 00:13:35.000 006 33384.70 -123.20 49996.10 26.72 2015-01-06 00:13:36.000 006 33384.72 -123.23 49996.10 26.72 2015-01-06 00:13:37.000 006 33384.79 -123.30 49996.10 26.72 2015-01-06 00:13:38.000 006 33384.62 -123.27 49996.10 26.72 2015-01-06 00:13:39.000 006 33384.61 -123.22 49996.10 26.72 2015-01-06 00:13:40.000 006 33384.71 -123.28 49996.10 26.72 2015-01-06 00:13:41.000 006 33384.74 -123.29 49996.10 26.72 2015-01-06 00:13:42.000 006 33384.77 -123.23 49996.10 26.72 2015-01-06 00:13:42.000 006 33384.71 -123.30 49996.10 26.72 2015-01-06 00:13:44.000 006 33384.74 -123.28 49996.10 26.72 2015-01-06 00:13:45.000 006 33384.78 -123.29 49996.10 26.72 2015-01-06 00:13:46.000 006 33384.68 -123.31 49996.10 26.72 2015-01-06 00:13:47.000 006 33384.77 -123.33 49996.10 26.72 2015-01-06 00:13:48.000 006 33384.71 -123.33 49996.10 26.72 2015-01-06 00:13:49.000 006 33384.81 -123.32 49996.10 26.72 2015-01-06 00:13:50.000 006 33384.75 -123.30 49996.10 26.72 2015-01-06 00:13:51.000 006 33384.75 -123.33 49996.10 26.72 2015-01-06 00:13:52.000 006 33384.70 -123.29 49996.10 26.72 2015-01-06 00:13:53.000 006 33384.71 -123.32 49996.10 26.72 2015-01-06 00:13:54.000 006 33384.68 -123.34 49996.10 26.72 2015-01-06 00:13:55.000 006 33384.71 -123.31 49996.10 26.72 2015-01-06 00:13:55.000 006 33384.68 -123.35 49996.10 26.72 2015-01-06 00:13:57.000 006 33384.67 -123.37 49996.10 26.71 2015-01-06 00:13:58.000 006 33384.72 -123.37 49996.10 26.71 2015-01-06 00:13:59.000 006 33384.66 -123.40 49996.10 26.72 2015-01-06 00:14:00.000 006 33384.67 -123.37 49996.10 26.72 2015-01-06 00:14:01.000 006 33384.70 -123.34 49996.10 26.72 2015-01-06 00:14:02.000 006 33384.58 -123.32 49996.10 26.72 2015-01-06 00:14:03.000 006 33384.62 -123.41 49996.10 26.72 2015-01-06 00:14:04.000 006 33384.79 -123.41 49996.10 26.72 2015-01-06 00:14:05.000 006 33384.72 -123.40 49996.10 26.72 2015-01-06 00:14:06.000 006 33384.70 -123.41 49996.10 26.72 2015-01-06 00:14:07.000 006 33384.66 -123.45 49996.10 26.72 2015-01-06 00:14:08.000 006 33384.68 -123.45 49996.10 26.72 2015-01-06 00:14:09.000 006 33384.67 -123.43 49996.10 26.72 2015-01-06 00:14:10.000 006 33384.84 -123.45 49996.10 26.72 2015-01-06 00:14:11.000 006 33384.68 -123.49 49996.10 26.72 2015-01-06 00:14:12.000 006 33384.73 -123.47 49996.10 26.72 2015-01-06 00:14:13.000 006 33384.72 -123.47 49996.10 26.72 2015-01-06 00:14:14.000 006 33384.71 -123.48 49996.10 26.72 2015-01-06 00:14:15.000 006 33384.71 -123.49 49996.10 26.72 2015-01-06 00:14:16.000 006 33384.71 -123.48 49996.10 26.72 2015-01-06 00:14:17.000 006 33384.72 -123.53 49996.10 26.72 2015-01-06 00:14:18.000 006 33384.72 -123.48 49996.10 26.72 2015-01-06 00:14:19.000 006 33384.77 -123.48 49996.10 26.72 2015-01-06 00:14:20.000 006 33384.74 -123.43 49996.10 26.72 2015-01-06 00:14:21.000 006 33384.68 -123.34 49996.10 26.72 2015-01-06 00:14:22.000 006 33384.75 -123.34 49996.10 26.72 2015-01-06 00:14:23.000 006 33384.64 -123.36 49996.10 26.72 2015-01-06 00:14:24.000 006 33384.71 -123.29 49996.10 26.72 2015-01-06 00:14:25.000 006 33384.71 -123.27 49996.10 26.72 2015-01-06 00:14:26.000 006 33384.74 -123.29 49996.10 26.72 2015-01-06 00:14:27.000 006 33384.67 -123.31 49996.10 26.71 2015-01-06 00:14:28.000 006 33384.68 -123.33 49996.10 26.71 2015-01-06 00:14:29.000 006 33384.69 -123.33 49996.10 26.72 2015-01-06 00:14:30.000 006 33384.65 -123.27 49996.10 26.72 2015-01-06 00:14:31.000 006 33384.69 -123.27 49996.10 26.72 2015-01-06 00:14:32.000 006 33384.76 -123.27 49996.10 26.72 2015-01-06 00:14:33.000 006 33384.72 -123.23 49996.10 26.72 2015-01-06 00:14:34.000 006 33384.73 -123.19 49996.10 26.72 2015-01-06 00:14:35.000 006 33384.65 -123.15 49996.10 26.72 2015-01-06 00:14:36.000 006 33384.73 -123.12 49996.10 26.72 2015-01-06 00:14:36.000 006 33384.76 -123.05 49996.10 26.72 2015-01-06 00:14:38.000 006 33384.70 -123.00 49996.10 26.72 2015-01-06 00:14:39.000 006 33384.80 -122.98 49996.10 26.72 2015-01-06 00:14:40.000 006 33384.76 -122.92 49996.10 26.72 2015-01-06 00:14:41.000 006 33384.78 -122.89 49996.10 26.72 2015-01-06 00:14:42.000 006 33384.71 -122.85 49996.10 26.72 2015-01-06 00:14:43.000 006 33384.71 -122.78 49996.10 26.72 2015-01-06 00:14:44.000 006 33384.65 -122.71 49996.10 26.72 2015-01-06 00:14:45.000 006 33384.58 -122.64 49996.10 26.72 2015-01-06 00:14:46.000 006 33384.74 -122.62 49996.10 26.72 2015-01-06 00:14:47.000 006 33384.65 -122.59 49996.10 26.72 2015-01-06 00:14:48.000 006 33384.55 -122.55 49996.10 26.72 2015-01-06 00:14:49.000 006 33384.64 -122.52 49996.10 26.72 2015-01-06 00:14:49.000 006 33384.67 -122.48 49996.10 26.72 2015-01-06 00:14:51.000 006 33384.73 -122.46 49996.10 26.72 2015-01-06 00:14:52.000 006 33384.70 -122.44 49996.10 26.72 2015-01-06 00:14:53.000 006 33384.64 -122.45 49996.10 26.72 2015-01-06 00:14:54.000 006 33384.61 -122.41 49996.10 26.72 2015-01-06 00:14:55.000 006 33384.71 -122.38 49996.10 26.72 2015-01-06 00:14:56.000 006 33384.65 -122.33 49996.10 26.72 2015-01-06 00:14:57.000 006 33384.75 -122.29 49996.10 26.72 2015-01-06 00:14:58.000 006 33384.82 -122.32 49996.10 26.72 2015-01-06 00:14:59.000 006 33384.68 -122.31 49996.10 26.72 2015-01-06 00:15:00.000 006 33384.72 -122.26 49996.10 26.72 2015-01-06 00:15:01.000 006 33384.76 -122.24 49996.10 26.72 2015-01-06 00:15:02.000 006 33384.72 -122.24 49996.10 26.72 2015-01-06 00:15:03.000 006 33384.85 -122.20 49996.10 26.72 2015-01-06 00:15:04.000 006 33384.82 -122.15 49996.10 26.72 2015-01-06 00:15:05.000 006 33384.72 -122.11 49996.10 26.72 2015-01-06 00:15:06.000 006 33384.75 -122.02 49996.10 26.72 2015-01-06 00:15:07.000 006 33384.72 -121.97 49996.10 26.72 2015-01-06 00:15:08.000 006 33384.66 -121.94 49996.10 26.72 2015-01-06 00:15:09.000 006 33384.81 -121.93 49996.10 26.72 2015-01-06 00:15:10.000 006 33384.82 -121.85 49996.10 26.72 2015-01-06 00:15:11.000 006 33384.78 -121.82 49996.10 26.72 2015-01-06 00:15:12.000 006 33384.81 -121.81 49996.10 26.72 2015-01-06 00:15:13.000 006 33384.78 -121.68 49996.10 26.72 2015-01-06 00:15:14.000 006 33384.77 -121.63 49996.10 26.72 2015-01-06 00:15:15.000 006 33384.84 -121.59 49996.10 26.72 2015-01-06 00:15:16.000 006 33384.74 -121.52 49996.10 26.72 2015-01-06 00:15:17.000 006 33384.75 -121.43 49996.10 26.72 2015-01-06 00:15:18.000 006 33384.92 -121.34 49996.10 26.72 2015-01-06 00:15:19.000 006 33384.87 -121.29 49996.10 26.72 2015-01-06 00:15:20.000 006 33384.77 -121.27 49996.10 26.72 2015-01-06 00:15:21.000 006 33384.88 -121.19 49996.10 26.72 2015-01-06 00:15:22.000 006 33384.92 -121.17 49996.10 26.72 2015-01-06 00:15:23.000 006 33384.83 -121.18 49996.10 26.72 2015-01-06 00:15:24.000 006 33384.83 -121.05 49996.10 26.72 2015-01-06 00:15:25.000 006 33384.85 -120.94 49996.10 26.72 2015-01-06 00:15:26.000 006 33384.82 -120.89 49996.10 26.72 2015-01-06 00:15:27.000 006 33384.94 -120.80 49996.10 26.72 2015-01-06 00:15:28.000 006 33384.89 -120.71 49996.10 26.72 2015-01-06 00:15:29.000 006 33384.87 -120.66 49996.10 26.72 2015-01-06 00:15:30.000 006 33384.92 -120.62 49996.10 26.72 2015-01-06 00:15:30.000 006 33384.82 -120.58 49996.10 26.72 2015-01-06 00:15:32.000 006 33384.87 -120.61 49996.10 26.72 2015-01-06 00:15:33.000 006 33384.90 -120.55 49996.10 26.72 2015-01-06 00:15:34.000 006 33384.88 -120.47 49996.10 26.72 2015-01-06 00:15:35.000 006 33384.99 -120.45 49996.10 26.72 2015-01-06 00:15:36.000 006 33384.96 -120.37 49996.10 26.72 2015-01-06 00:15:37.000 006 33384.95 -120.23 49996.10 26.72 2015-01-06 00:15:38.000 006 33384.96 -120.22 49996.10 26.72 2015-01-06 00:15:39.000 006 33384.89 -120.14 49996.10 26.72 2015-01-06 00:15:40.000 006 33384.89 -120.08 49996.10 26.72 2015-01-06 00:15:41.000 006 33384.84 -120.06 49996.10 26.72 2015-01-06 00:15:42.000 006 33384.85 -120.01 49996.10 26.72 2015-01-06 00:15:43.000 006 33384.87 -120.01 49996.10 26.72 2015-01-06 00:15:43.000 006 33384.86 -120.00 49996.10 26.72 2015-01-06 00:15:45.000 006 33384.95 -119.90 49996.10 26.72 2015-01-06 00:15:46.000 006 33384.93 -119.86 49996.10 26.72 2015-01-06 00:15:47.000 006 33384.87 -119.85 49996.10 26.72 2015-01-06 00:15:48.000 006 33384.88 -119.80 49996.10 26.72 2015-01-06 00:15:49.000 006 33384.92 -119.80 49996.10 26.72 2015-01-06 00:15:50.000 006 33384.79 -119.74 49996.10 26.72 2015-01-06 00:15:51.000 006 33384.95 -119.74 49996.10 26.72 2015-01-06 00:15:52.000 006 33384.87 -119.76 49996.10 26.71 2015-01-06 00:15:53.000 006 33384.90 -119.75 49996.10 26.72 2015-01-06 00:15:54.000 006 33384.86 -119.69 49996.10 26.71 2015-01-06 00:15:55.000 006 33384.94 -119.63 49996.10 26.72 2015-01-06 00:15:56.000 006 33384.87 -119.63 49996.10 26.72 2015-01-06 00:15:57.000 006 33384.93 -119.57 49996.10 26.72 2015-01-06 00:15:58.000 006 33384.85 -119.50 49996.10 26.71 2015-01-06 00:15:59.000 006 33384.89 -119.51 49996.10 26.71 2015-01-06 00:16:00.000 006 33384.83 -119.49 49996.10 26.71 2015-01-06 00:16:01.000 006 33384.87 -119.40 49996.10 26.72 2015-01-06 00:16:02.000 006 33384.84 -119.40 49996.10 26.72 2015-01-06 00:16:03.000 006 33384.79 -119.35 49996.10 26.72 2015-01-06 00:16:04.000 006 33384.76 -119.35 49996.10 26.72 2015-01-06 00:16:05.000 006 33384.86 -119.30 49996.10 26.72 2015-01-06 00:16:06.000 006 33384.83 -119.32 49996.10 26.72 2015-01-06 00:16:07.000 006 33384.85 -119.27 49996.10 26.71 2015-01-06 00:16:08.000 006 33384.86 -119.20 49996.10 26.72 2015-01-06 00:16:09.000 006 33384.75 -119.19 49996.10 26.72 2015-01-06 00:16:10.000 006 33384.83 -119.15 49996.10 26.72 2015-01-06 00:16:11.000 006 33384.77 -119.16 49996.10 26.72 2015-01-06 00:16:12.000 006 33384.86 -119.12 49996.10 26.72 2015-01-06 00:16:13.000 006 33384.86 -119.07 49996.10 26.72 2015-01-06 00:16:14.000 006 33384.81 -119.06 49996.10 26.72 2015-01-06 00:16:15.000 006 33384.78 -119.08 49996.10 26.72 2015-01-06 00:16:16.000 006 33384.75 -119.07 49996.10 26.72 2015-01-06 00:16:17.000 006 33384.86 -119.04 49996.10 26.72 2015-01-06 00:16:18.000 006 33384.80 -119.02 49996.10 26.72 2015-01-06 00:16:19.000 006 33384.86 -119.06 49996.10 26.72 2015-01-06 00:16:20.000 006 33384.80 -119.03 49996.10 26.72 2015-01-06 00:16:21.000 006 33384.78 -119.03 49996.10 26.72 2015-01-06 00:16:22.000 006 33384.87 -119.06 49996.10 26.72 2015-01-06 00:16:23.000 006 33384.77 -119.02 49996.10 26.72 2015-01-06 00:16:24.000 006 33384.80 -119.04 49996.10 26.72 2015-01-06 00:16:24.000 006 33384.80 -119.05 49996.10 26.71 2015-01-06 00:16:26.000 006 33384.76 -119.05 49996.10 26.72 2015-01-06 00:16:27.000 006 33384.75 -119.03 49996.10 26.72 2015-01-06 00:16:28.000 006 33384.66 -119.00 49996.10 26.72 2015-01-06 00:16:29.000 006 33384.79 -119.00 49996.10 26.72 2015-01-06 00:16:30.000 006 33384.72 -118.98 49996.10 26.72 2015-01-06 00:16:31.000 006 33384.77 -118.99 49996.10 26.72 2015-01-06 00:16:32.000 006 33384.80 -118.91 49996.10 26.71 2015-01-06 00:16:33.000 006 33384.73 -118.91 49996.10 26.72 2015-01-06 00:16:34.000 006 33384.83 -118.91 49996.10 26.71 2015-01-06 00:16:35.000 006 33384.79 -118.89 49996.10 26.72 2015-01-06 00:16:36.000 006 33384.79 -118.91 49996.10 26.72 2015-01-06 00:16:37.000 006 33384.75 -118.82 49996.10 26.72 2015-01-06 00:16:37.000 006 33384.80 -118.84 49996.10 26.72 2015-01-06 00:16:39.000 006 33384.85 -118.82 49996.10 26.72 2015-01-06 00:16:40.000 006 33384.85 -118.77 49996.10 26.72 2015-01-06 00:16:41.000 006 33384.74 -118.73 49996.10 26.72 2015-01-06 00:16:42.000 006 33384.81 -118.72 49996.10 26.72 2015-01-06 00:16:43.000 006 33384.72 -118.70 49996.10 26.72 2015-01-06 00:16:44.000 006 33384.87 -118.67 49996.10 26.72 2015-01-06 00:16:45.000 006 33384.82 -118.64 49996.10 26.71 2015-01-06 00:16:46.000 006 33384.80 -118.63 49996.10 26.72 2015-01-06 00:16:47.000 006 33384.88 -118.58 49996.10 26.72 2015-01-06 00:16:48.000 006 33384.80 -118.60 49996.10 26.72 2015-01-06 00:16:49.000 006 33384.83 -118.59 49996.10 26.72 2015-01-06 00:16:50.000 006 33384.75 -118.56 49996.10 26.72 2015-01-06 00:16:51.000 006 33384.79 -118.47 49996.10 26.72 2015-01-06 00:16:52.000 006 33384.80 -118.39 49996.10 26.72 2015-01-06 00:16:53.000 006 33384.89 -118.31 49996.10 26.72 2015-01-06 00:16:54.000 006 33384.84 -118.31 49996.10 26.72 2015-01-06 00:16:55.000 006 33384.87 -118.27 49996.10 26.72 2015-01-06 00:16:56.000 006 33384.87 -118.18 49996.10 26.72 2015-01-06 00:16:57.000 006 33384.84 -118.13 49996.10 26.72 2015-01-06 00:16:58.000 006 33384.89 -118.07 49996.10 26.72 2015-01-06 00:16:59.000 006 33384.88 -118.08 49996.10 26.72 2015-01-06 00:17:00.000 006 33384.88 -118.11 49996.10 26.72 2015-01-06 00:17:01.000 006 33384.88 -118.08 49996.10 26.72 2015-01-06 00:17:02.000 006 33384.89 -118.10 49996.10 26.72 2015-01-06 00:17:03.000 006 33384.86 -118.11 49996.10 26.72 2015-01-06 00:17:04.000 006 33384.86 -118.15 49996.10 26.72 2015-01-06 00:17:05.000 006 33384.86 -118.14 49996.10 26.72 2015-01-06 00:17:06.000 006 33384.90 -118.17 49996.10 26.72 2015-01-06 00:17:07.000 006 33384.79 -118.25 49996.10 26.72 2015-01-06 00:17:08.000 006 33384.89 -118.22 49996.10 26.72 2015-01-06 00:17:09.000 006 33384.83 -118.24 49996.10 26.72 2015-01-06 00:17:10.000 006 33384.86 -118.27 49996.10 26.72 2015-01-06 00:17:11.000 006 33384.87 -118.27 49996.10 26.72 2015-01-06 00:17:12.000 006 33384.83 -118.30 49996.10 26.72 2015-01-06 00:17:13.000 006 33384.85 -118.37 49996.10 26.72 2015-01-06 00:17:14.000 006 33384.77 -118.35 49996.10 26.72 2015-01-06 00:17:15.000 006 33384.72 -118.36 49996.10 26.72 2015-01-06 00:17:16.000 006 33384.72 -118.37 49996.10 26.71 2015-01-06 00:17:17.000 006 33384.88 -118.38 49996.10 26.71 2015-01-06 00:17:18.000 006 33384.82 -118.39 49996.10 26.72 2015-01-06 00:17:18.000 006 33384.83 -118.42 49996.10 26.72 2015-01-06 00:17:20.000 006 33384.83 -118.42 49996.10 26.72 2015-01-06 00:17:21.000 006 33384.78 -118.38 49996.10 26.72 2015-01-06 00:17:22.000 006 33384.83 -118.36 49996.10 26.71 2015-01-06 00:17:23.000 006 33384.71 -118.40 49996.10 26.71 2015-01-06 00:17:24.000 006 33384.77 -118.44 49996.10 26.72 2015-01-06 00:17:25.000 006 33384.79 -118.45 49996.10 26.71 2015-01-06 00:17:26.000 006 33384.81 -118.47 49996.10 26.71 2015-01-06 00:17:27.000 006 33384.77 -118.40 49996.10 26.72 2015-01-06 00:17:28.000 006 33384.75 -118.45 49996.10 26.72 2015-01-06 00:17:29.000 006 33384.83 -118.41 49996.10 26.71 2015-01-06 00:17:30.000 006 33384.80 -118.39 49996.10 26.72 2015-01-06 00:17:31.000 006 33384.74 -118.38 49996.10 26.71 2015-01-06 00:17:31.000 006 33384.75 -118.35 49996.10 26.71 2015-01-06 00:17:33.000 006 33384.85 -118.32 49996.10 26.72 2015-01-06 00:17:34.000 006 33384.61 -118.29 49996.10 26.72 2015-01-06 00:17:35.000 006 33384.74 -118.23 49996.10 26.71 2015-01-06 00:17:36.000 006 33384.75 -118.23 49996.10 26.71 2015-01-06 00:17:37.000 006 33384.82 -118.32 49996.10 26.72 2015-01-06 00:17:38.000 006 33384.74 -118.28 49996.10 26.71 2015-01-06 00:17:39.000 006 33384.83 -118.25 49996.10 26.72 2015-01-06 00:17:40.000 006 33384.74 -118.27 49996.10 26.72 2015-01-06 00:17:41.000 006 33384.88 -118.22 49996.10 26.72 2015-01-06 00:17:42.000 006 33384.79 -118.21 49996.10 26.72 2015-01-06 00:17:43.000 006 33384.85 -118.25 49996.10 26.72 2015-01-06 00:17:44.000 006 33384.77 -118.26 49996.10 26.72 2015-01-06 00:17:45.000 006 33384.78 -118.31 49996.10 26.72 2015-01-06 00:17:46.000 006 33384.82 -118.31 49996.10 26.72 2015-01-06 00:17:47.000 006 33384.83 -118.27 49996.10 26.72 2015-01-06 00:17:48.000 006 33384.81 -118.28 49996.10 26.72 2015-01-06 00:17:49.000 006 33384.86 -118.27 49996.10 26.72 2015-01-06 00:17:50.000 006 33384.82 -118.28 49996.10 26.72 2015-01-06 00:17:51.000 006 33384.89 -118.32 49996.10 26.72 2015-01-06 00:17:52.000 006 33384.83 -118.31 49996.10 26.72 2015-01-06 00:17:53.000 006 33384.77 -118.33 49996.10 26.71 2015-01-06 00:17:54.000 006 33384.76 -118.39 49996.10 26.72 2015-01-06 00:17:55.000 006 33384.83 -118.32 49996.10 26.72 2015-01-06 00:17:56.000 006 33384.78 -118.30 49996.10 26.72 2015-01-06 00:17:57.000 006 33384.73 -118.29 49996.10 26.72 2015-01-06 00:17:58.000 006 33384.74 -118.28 49996.10 26.72 2015-01-06 00:17:59.000 006 33384.92 -118.34 49996.10 26.72 2015-01-06 00:18:00.000 006 33384.80 -118.32 49996.10 26.72 2015-01-06 00:18:01.000 006 33384.79 -118.26 49996.10 26.72 2015-01-06 00:18:02.000 006 33384.80 -118.27 49996.10 26.72 2015-01-06 00:18:03.000 006 33384.93 -118.25 49996.10 26.72 2015-01-06 00:18:04.000 006 33384.83 -118.29 49996.10 26.72 2015-01-06 00:18:05.000 006 33384.80 -118.28 49996.10 26.72 2015-01-06 00:18:06.000 006 33384.77 -118.28 49996.10 26.72 2015-01-06 00:18:07.000 006 33384.75 -118.32 49996.10 26.72 2015-01-06 00:18:08.000 006 33384.76 -118.27 49996.10 26.72 2015-01-06 00:18:09.000 006 33384.83 -118.26 49996.10 26.72 2015-01-06 00:18:10.000 006 33384.83 -118.28 49996.10 26.72 2015-01-06 00:18:11.000 006 33384.77 -118.32 49996.10 26.72 2015-01-06 00:18:12.000 006 33384.87 -118.31 49996.10 26.72 2015-01-06 00:18:12.000 006 33384.79 -118.26 49996.10 26.72 2015-01-06 00:18:14.000 006 33384.78 -118.33 49996.10 26.72 2015-01-06 00:18:15.000 006 33384.77 -118.29 49996.10 26.72 2015-01-06 00:18:16.000 006 33384.82 -118.30 49996.10 26.72 2015-01-06 00:18:17.000 006 33384.80 -118.26 49996.10 26.72 2015-01-06 00:18:18.000 006 33384.83 -118.29 49996.10 26.72 2015-01-06 00:18:19.000 006 33384.75 -118.30 49996.10 26.72 2015-01-06 00:18:20.000 006 33384.78 -118.23 49996.10 26.72 2015-01-06 00:18:21.000 006 33384.74 -118.26 49996.10 26.72 2015-01-06 00:18:22.000 006 33384.86 -118.24 49996.10 26.72 2015-01-06 00:18:23.000 006 33384.86 -118.25 49996.10 26.72 2015-01-06 00:18:24.000 006 33384.80 -118.25 49996.10 26.72 2015-01-06 00:18:25.000 006 33384.81 -118.23 49996.10 26.72 2015-01-06 00:18:25.000 006 33384.79 -118.17 49996.10 26.72 2015-01-06 00:18:27.000 006 33384.82 -118.18 49996.10 26.72 2015-01-06 00:18:28.000 006 33384.90 -118.18 49996.10 26.72 2015-01-06 00:18:29.000 006 33384.87 -118.16 49996.10 26.72 2015-01-06 00:18:30.000 006 33384.90 -118.21 49996.10 26.72 2015-01-06 00:18:31.000 006 33384.80 -118.18 49996.10 26.72 2015-01-06 00:18:32.000 006 33384.81 -118.19 49996.10 26.72 2015-01-06 00:18:33.000 006 33384.86 -118.19 49996.10 26.72 2015-01-06 00:18:34.000 006 33384.79 -118.21 49996.10 26.72 2015-01-06 00:18:35.000 006 33384.95 -118.25 49996.10 26.72 2015-01-06 00:18:36.000 006 33384.79 -118.22 49996.10 26.72 2015-01-06 00:18:37.000 006 33384.82 -118.24 49996.10 26.72 2015-01-06 00:18:38.000 006 33384.85 -118.19 49996.10 26.72 2015-01-06 00:18:39.000 006 33384.85 -118.25 49996.10 26.72 2015-01-06 00:18:40.000 006 33384.80 -118.25 49996.10 26.72 2015-01-06 00:18:41.000 006 33384.85 -118.23 49996.10 26.72 2015-01-06 00:18:42.000 006 33384.81 -118.23 49996.10 26.72 2015-01-06 00:18:43.000 006 33384.88 -118.24 49996.10 26.72 2015-01-06 00:18:44.000 006 33384.82 -118.25 49996.10 26.72 2015-01-06 00:18:45.000 006 33384.86 -118.21 49996.10 26.72 2015-01-06 00:18:46.000 006 33384.89 -118.27 49996.10 26.72 2015-01-06 00:18:47.000 006 33384.80 -118.27 49996.10 26.72 2015-01-06 00:18:48.000 006 33384.82 -118.29 49996.10 26.72 2015-01-06 00:18:49.000 006 33384.83 -118.30 49996.10 26.72 2015-01-06 00:18:50.000 006 33384.95 -118.27 49996.10 26.72 2015-01-06 00:18:51.000 006 33384.79 -118.27 49996.10 26.72 2015-01-06 00:18:52.000 006 33384.83 -118.28 49996.10 26.72 2015-01-06 00:18:53.000 006 33384.92 -118.32 49996.10 26.72 2015-01-06 00:18:54.000 006 33384.80 -118.31 49996.10 26.72 2015-01-06 00:18:55.000 006 33384.84 -118.30 49996.10 26.72 2015-01-06 00:18:56.000 006 33384.75 -118.28 49996.10 26.72 2015-01-06 00:18:57.000 006 33384.66 -118.30 49996.10 26.72 2015-01-06 00:18:58.000 006 33384.68 -118.30 49996.10 26.72 2015-01-06 00:18:59.000 006 33384.88 -118.32 49996.10 26.71 2015-01-06 00:19:00.000 006 33384.82 -118.33 49996.10 26.72 2015-01-06 00:19:01.000 006 33384.82 -118.33 49996.10 26.72 2015-01-06 00:19:02.000 006 33384.80 -118.31 49996.10 26.72 2015-01-06 00:19:03.000 006 33384.80 -118.33 49996.10 26.72 2015-01-06 00:19:04.000 006 33384.79 -118.34 49996.10 26.72 2015-01-06 00:19:05.000 006 33384.68 -118.34 49996.10 26.72 2015-01-06 00:19:06.000 006 33384.82 -118.37 49996.10 26.72 2015-01-06 00:19:06.000 006 33384.82 -118.37 49996.10 26.72 2015-01-06 00:19:08.000 006 33384.77 -118.36 49996.10 26.72 2015-01-06 00:19:09.000 006 33384.79 -118.36 49996.10 26.72 2015-01-06 00:19:10.000 006 33384.77 -118.41 49996.10 26.72 2015-01-06 00:19:11.000 006 33384.81 -118.42 49996.10 26.72 2015-01-06 00:19:12.000 006 33384.82 -118.48 49996.10 26.72 2015-01-06 00:19:13.000 006 33384.79 -118.41 49996.10 26.72 2015-01-06 00:19:14.000 006 33384.80 -118.45 49996.10 26.72 2015-01-06 00:19:15.000 006 33384.93 -118.45 49996.10 26.72 2015-01-06 00:19:16.000 006 33384.80 -118.47 49996.10 26.72 2015-01-06 00:19:17.000 006 33384.77 -118.48 49996.10 26.72 2015-01-06 00:19:18.000 006 33384.77 -118.48 49996.10 26.72 2015-01-06 00:19:19.000 006 33384.74 -118.48 49996.10 26.72 2015-01-06 00:19:19.000 006 33384.79 -118.51 49996.10 26.72 2015-01-06 00:19:21.000 006 33384.78 -118.49 49996.10 26.72 2015-01-06 00:19:22.000 006 33384.81 -118.52 49996.10 26.72 2015-01-06 00:19:23.000 006 33384.80 -118.54 49996.10 26.72 2015-01-06 00:19:24.000 006 33384.84 -118.57 49996.10 26.72 2015-01-06 00:19:25.000 006 33384.78 -118.56 49996.10 26.72 2015-01-06 00:19:26.000 006 33384.83 -118.61 49996.10 26.72 2015-01-06 00:19:27.000 006 33384.79 -118.58 49996.10 26.72 2015-01-06 00:19:28.000 006 33384.80 -118.59 49996.10 26.72 2015-01-06 00:19:29.000 006 33384.75 -118.56 49996.10 26.72 2015-01-06 00:19:30.000 006 33384.80 -118.58 49996.10 26.72 2015-01-06 00:19:31.000 006 33384.85 -118.61 49996.10 26.72 2015-01-06 00:19:32.000 006 33384.88 -118.56 49996.10 26.72 2015-01-06 00:19:33.000 006 33384.83 -118.60 49996.10 26.72 2015-01-06 00:19:34.000 006 33384.80 -118.59 49996.10 26.72 2015-01-06 00:19:35.000 006 33384.90 -118.56 49996.10 26.72 2015-01-06 00:19:36.000 006 33384.80 -118.61 49996.10 26.72 2015-01-06 00:19:37.000 006 33384.84 -118.56 49996.10 26.72 2015-01-06 00:19:38.000 006 33384.81 -118.58 49996.10 26.72 2015-01-06 00:19:39.000 006 33384.82 -118.55 49996.10 26.72 2015-01-06 00:19:40.000 006 33384.80 -118.56 49996.10 26.72 2015-01-06 00:19:41.000 006 33384.87 -118.59 49996.10 26.72 2015-01-06 00:19:42.000 006 33384.87 -118.57 49996.10 26.72 2015-01-06 00:19:43.000 006 33384.86 -118.55 49996.10 26.72 2015-01-06 00:19:44.000 006 33384.88 -118.54 49996.10 26.72 2015-01-06 00:19:45.000 006 33384.74 -118.53 49996.10 26.72 2015-01-06 00:19:46.000 006 33384.84 -118.50 49996.10 26.72 2015-01-06 00:19:47.000 006 33384.86 -118.51 49996.10 26.72 2015-01-06 00:19:48.000 006 33384.82 -118.48 49996.10 26.72 2015-01-06 00:19:49.000 006 33384.87 -118.42 49996.10 26.72 2015-01-06 00:19:50.000 006 33384.91 -118.38 49996.10 26.72 2015-01-06 00:19:51.000 006 33384.83 -118.39 49996.10 26.72 2015-01-06 00:19:52.000 006 33384.90 -118.39 49996.10 26.72 2015-01-06 00:19:53.000 006 33384.80 -118.29 49996.10 26.72 2015-01-06 00:19:54.000 006 33384.82 -118.25 49996.10 26.72 2015-01-06 00:19:55.000 006 33384.82 -118.24 49996.10 26.72 2015-01-06 00:19:56.000 006 33384.80 -118.23 49996.10 26.72 2015-01-06 00:19:57.000 006 33384.79 -118.22 49996.10 26.72 2015-01-06 00:19:58.000 006 33384.84 -118.18 49996.10 26.72 2015-01-06 00:19:59.000 006 33384.84 -118.21 49996.10 26.72 2015-01-06 00:20:00.000 006 33384.81 -118.18 49996.10 26.72 2015-01-06 00:20:00.000 006 33384.89 -118.10 49996.10 26.72 2015-01-06 00:20:02.000 006 33384.92 -118.14 49996.10 26.72 2015-01-06 00:20:03.000 006 33384.92 -118.12 49996.10 26.72 2015-01-06 00:20:04.000 006 33384.82 -118.16 49996.10 26.72 2015-01-06 00:20:05.000 006 33384.92 -118.17 49996.10 26.72 2015-01-06 00:20:06.000 006 33384.85 -118.18 49996.10 26.72 2015-01-06 00:20:07.000 006 33384.93 -118.11 49996.10 26.72 2015-01-06 00:20:08.000 006 33384.89 -118.20 49996.10 26.72 2015-01-06 00:20:09.000 006 33384.91 -118.19 49996.10 26.72 2015-01-06 00:20:10.000 006 33384.98 -118.18 49996.10 26.72 2015-01-06 00:20:11.000 006 33384.85 -118.26 49996.10 26.72 2015-01-06 00:20:12.000 006 33384.94 -118.22 49996.10 26.72 2015-01-06 00:20:13.000 006 33384.95 -118.24 49996.10 26.72 2015-01-06 00:20:13.000 006 33384.98 -118.24 49996.10 26.72 2015-01-06 00:20:15.000 006 33384.83 -118.19 49996.10 26.72 2015-01-06 00:20:16.000 006 33385.00 -118.21 49996.10 26.72 2015-01-06 00:20:17.000 006 33385.05 -118.22 49996.10 26.72 2015-01-06 00:20:18.000 006 33384.90 -118.24 49996.10 26.72 2015-01-06 00:20:19.000 006 33384.92 -118.28 49996.10 26.72 2015-01-06 00:20:20.000 006 33385.03 -118.25 49996.10 26.72 2015-01-06 00:20:21.000 006 33385.00 -118.30 49996.10 26.72 2015-01-06 00:20:22.000 006 33384.92 -118.23 49996.10 26.72 2015-01-06 00:20:23.000 006 33385.01 -118.26 49996.10 26.72 2015-01-06 00:20:24.000 006 33385.04 -118.26 49996.10 26.72 2015-01-06 00:20:25.000 006 33385.02 -118.26 49996.10 26.72 2015-01-06 00:20:26.000 006 33385.00 -118.15 49996.10 26.72 2015-01-06 00:20:27.000 006 33385.05 -118.15 49996.10 26.72 2015-01-06 00:20:28.000 006 33384.97 -118.08 49996.10 26.72 2015-01-06 00:20:29.000 006 33385.00 -118.08 49996.10 26.72 2015-01-06 00:20:30.000 006 33385.07 -118.10 49996.10 26.72 2015-01-06 00:20:31.000 006 33384.95 -118.01 49996.10 26.72 2015-01-06 00:20:32.000 006 33385.00 -118.03 49996.10 26.72 2015-01-06 00:20:33.000 006 33385.02 -118.00 49996.10 26.72 2015-01-06 00:20:34.000 006 33385.00 -118.03 49996.10 26.72 2015-01-06 00:20:35.000 006 33384.99 -118.04 49996.10 26.72 2015-01-06 00:20:36.000 006 33384.93 -118.03 49996.10 26.72 2015-01-06 00:20:37.000 006 33384.98 -118.07 49996.10 26.72 2015-01-06 00:20:38.000 006 33385.00 -118.06 49996.10 26.72 2015-01-06 00:20:39.000 006 33385.06 -118.05 49996.10 26.72 2015-01-06 00:20:40.000 006 33385.05 -118.10 49996.10 26.72 2015-01-06 00:20:41.000 006 33385.07 -118.09 49996.10 26.72 2015-01-06 00:20:42.000 006 33385.00 -118.06 49996.10 26.72 2015-01-06 00:20:43.000 006 33385.11 -118.03 49996.10 26.72 2015-01-06 00:20:44.000 006 33385.02 -118.03 49996.10 26.72 2015-01-06 00:20:45.000 006 33385.08 -118.03 49996.10 26.72 2015-01-06 00:20:46.000 006 33385.10 -118.09 49996.10 26.72 2015-01-06 00:20:47.000 006 33385.10 -118.10 49996.10 26.72 2015-01-06 00:20:48.000 006 33385.10 -118.11 49996.10 26.72 2015-01-06 00:20:49.000 006 33385.08 -118.13 49996.10 26.72 2015-01-06 00:20:50.000 006 33385.09 -118.16 49996.10 26.72 2015-01-06 00:20:51.000 006 33385.09 -118.19 49996.10 26.72 2015-01-06 00:20:52.000 006 33385.01 -118.24 49996.10 26.72 2015-01-06 00:20:53.000 006 33385.10 -118.20 49996.10 26.72 2015-01-06 00:20:54.000 006 33385.07 -118.23 49996.10 26.72 2015-01-06 00:20:54.000 006 33385.08 -118.19 49996.10 26.72 2015-01-06 00:20:56.000 006 33385.12 -118.21 49996.10 26.72 2015-01-06 00:20:57.000 006 33385.08 -118.24 49996.10 26.72 2015-01-06 00:20:58.000 006 33385.02 -118.23 49996.10 26.72 2015-01-06 00:20:59.000 006 33385.07 -118.26 49996.10 26.72 2015-01-06 00:21:00.000 006 33385.03 -118.25 49996.10 26.72 2015-01-06 00:21:01.000 006 33385.11 -118.24 49996.10 26.72 2015-01-06 00:21:02.000 006 33385.11 -118.27 49996.10 26.72 2015-01-06 00:21:03.000 006 33385.07 -118.26 49996.10 26.72 2015-01-06 00:21:04.000 006 33385.05 -118.29 49996.10 26.72 2015-01-06 00:21:05.000 006 33385.11 -118.23 49996.10 26.72 2015-01-06 00:21:06.000 006 33385.07 -118.23 49996.10 26.72 2015-01-06 00:21:07.000 006 33385.12 -118.25 49996.10 26.72 2015-01-06 00:21:07.000 006 33385.16 -118.23 49996.10 26.72 2015-01-06 00:21:09.000 006 33385.13 -118.22 49996.10 26.72 2015-01-06 00:21:10.000 006 33385.08 -118.22 49996.10 26.72 2015-01-06 00:21:11.000 006 33385.17 -118.17 49996.10 26.72 2015-01-06 00:21:12.000 006 33385.12 -118.17 49996.10 26.72 2015-01-06 00:21:13.000 006 33385.14 -118.10 49996.10 26.72 2015-01-06 00:21:14.000 006 33385.12 -118.11 49996.10 26.72 2015-01-06 00:21:15.000 006 33385.18 -118.13 49996.10 26.72 2015-01-06 00:21:16.000 006 33385.14 -118.09 49996.10 26.72 2015-01-06 00:21:17.000 006 33385.20 -118.12 49996.10 26.72 2015-01-06 00:21:18.000 006 33385.10 -118.13 49996.10 26.72 2015-01-06 00:21:19.000 006 33385.09 -118.13 49996.10 26.72 2015-01-06 00:21:20.000 006 33385.23 -118.17 49996.10 26.72 2015-01-06 00:21:21.000 006 33385.15 -118.21 49996.10 26.72 2015-01-06 00:21:22.000 006 33385.17 -118.19 49996.10 26.72 2015-01-06 00:21:23.000 006 33385.12 -118.23 49996.10 26.72 2015-01-06 00:21:24.000 006 33385.10 -118.25 49996.10 26.72 2015-01-06 00:21:25.000 006 33385.16 -118.24 49996.10 26.72 2015-01-06 00:21:26.000 006 33385.19 -118.29 49996.10 26.72 2015-01-06 00:21:27.000 006 33385.07 -118.26 49996.10 26.72 2015-01-06 00:21:28.000 006 33385.17 -118.28 49996.10 26.72 2015-01-06 00:21:29.000 006 33385.21 -118.24 49996.10 26.72 2015-01-06 00:21:30.000 006 33385.20 -118.27 49996.10 26.72 2015-01-06 00:21:31.000 006 33385.18 -118.31 49996.10 26.72 2015-01-06 00:21:32.000 006 33385.19 -118.33 49996.10 26.72 2015-01-06 00:21:33.000 006 33385.11 -118.37 49996.10 26.72 2015-01-06 00:21:34.000 006 33385.09 -118.39 49996.10 26.72 2015-01-06 00:21:35.000 006 33385.17 -118.41 49996.10 26.72 2015-01-06 00:21:36.000 006 33385.17 -118.45 49996.10 26.72 2015-01-06 00:21:37.000 006 33385.14 -118.47 49996.10 26.72 2015-01-06 00:21:38.000 006 33385.06 -118.49 49996.10 26.72 2015-01-06 00:21:39.000 006 33385.13 -118.43 49996.10 26.72 2015-01-06 00:21:40.000 006 33385.12 -118.45 49996.10 26.72 2015-01-06 00:21:41.000 006 33385.14 -118.46 49996.10 26.72 2015-01-06 00:21:42.000 006 33385.19 -118.45 49996.10 26.72 2015-01-06 00:21:43.000 006 33385.13 -118.43 49996.10 26.72 2015-01-06 00:21:44.000 006 33385.12 -118.39 49996.10 26.72 2015-01-06 00:21:45.000 006 33385.12 -118.45 49996.10 26.72 2015-01-06 00:21:46.000 006 33385.15 -118.40 49996.10 26.72 2015-01-06 00:21:47.000 006 33385.18 -118.35 49996.10 26.72 2015-01-06 00:21:48.000 006 33385.02 -118.38 49996.10 26.72 2015-01-06 00:21:48.000 006 33385.08 -118.41 49996.10 26.72 2015-01-06 00:21:50.000 006 33385.04 -118.38 49996.10 26.72 2015-01-06 00:21:51.000 006 33385.11 -118.40 49996.10 26.72 2015-01-06 00:21:52.000 006 33385.07 -118.38 49996.10 26.72 2015-01-06 00:21:53.000 006 33385.15 -118.40 49996.10 26.72 2015-01-06 00:21:54.000 006 33385.12 -118.40 49996.10 26.72 2015-01-06 00:21:55.000 006 33385.13 -118.35 49996.10 26.72 2015-01-06 00:21:56.000 006 33385.10 -118.32 49996.10 26.72 2015-01-06 00:21:57.000 006 33385.15 -118.32 49996.10 26.72 2015-01-06 00:21:58.000 006 33385.12 -118.26 49996.10 26.72 2015-01-06 00:21:59.000 006 33385.05 -118.25 49996.10 26.72 2015-01-06 00:22:00.000 006 33385.04 -118.22 49996.10 26.72 2015-01-06 00:22:01.000 006 33385.12 -118.21 49996.10 26.72 2015-01-06 00:22:01.000 006 33385.14 -118.14 49996.10 26.72 2015-01-06 00:22:03.000 006 33385.05 -118.14 49996.10 26.72 2015-01-06 00:22:04.000 006 33385.20 -118.12 49996.10 26.72 2015-01-06 00:22:05.000 006 33385.19 -118.09 49996.10 26.72 2015-01-06 00:22:06.000 006 33385.14 -118.11 49996.10 26.72 2015-01-06 00:22:07.000 006 33385.20 -118.03 49996.10 26.72 2015-01-06 00:22:08.000 006 33385.16 -118.06 49996.10 26.72 2015-01-06 00:22:09.000 006 33385.25 -118.06 49996.10 26.72 2015-01-06 00:22:10.000 006 33385.27 -117.98 49996.10 26.72 2015-01-06 00:22:11.000 006 33385.26 -117.98 49996.10 26.72 2015-01-06 00:22:12.000 006 33385.19 -117.99 49996.10 26.72 2015-01-06 00:22:13.000 006 33385.32 -117.94 49996.10 26.72 2015-01-06 00:22:14.000 006 33385.25 -118.03 49996.10 26.72 2015-01-06 00:22:15.000 006 33385.15 -117.99 49996.10 26.72 2015-01-06 00:22:16.000 006 33385.23 -117.99 49996.10 26.72 2015-01-06 00:22:17.000 006 33385.29 -117.99 49996.10 26.72 2015-01-06 00:22:18.000 006 33385.24 -118.04 49996.10 26.72 2015-01-06 00:22:19.000 006 33385.25 -117.99 49996.10 26.72 2015-01-06 00:22:20.000 006 33385.26 -118.05 49996.10 26.72 2015-01-06 00:22:21.000 006 33385.23 -118.01 49996.10 26.72 2015-01-06 00:22:22.000 006 33385.35 -117.99 49996.10 26.72 2015-01-06 00:22:23.000 006 33385.36 -118.02 49996.10 26.72 2015-01-06 00:22:24.000 006 33385.27 -118.03 49996.10 26.72 2015-01-06 00:22:25.000 006 33385.32 -118.02 49996.10 26.72 2015-01-06 00:22:26.000 006 33385.32 -118.05 49996.10 26.72 2015-01-06 00:22:27.000 006 33385.35 -118.07 49996.10 26.72 2015-01-06 00:22:28.000 006 33385.36 -118.00 49996.10 26.72 2015-01-06 00:22:29.000 006 33385.42 -118.00 49996.10 26.72 2015-01-06 00:22:30.000 006 33385.32 -118.00 49996.10 26.72 2015-01-06 00:22:31.000 006 33385.41 -117.97 49996.10 26.72 2015-01-06 00:22:32.000 006 33385.39 -117.94 49996.10 26.72 2015-01-06 00:22:33.000 006 33385.35 -117.95 49996.10 26.72 2015-01-06 00:22:34.000 006 33385.36 -117.89 49996.10 26.72 2015-01-06 00:22:35.000 006 33385.38 -117.92 49996.10 26.72 2015-01-06 00:22:36.000 006 33385.27 -117.92 49996.10 26.72 2015-01-06 00:22:37.000 006 33385.35 -117.86 49996.10 26.72 2015-01-06 00:22:38.000 006 33385.39 -117.79 49996.10 26.72 2015-01-06 00:22:39.000 006 33385.34 -117.82 49996.10 26.72 2015-01-06 00:22:40.000 006 33385.42 -117.80 49996.10 26.72 2015-01-06 00:22:41.000 006 33385.54 -117.72 49996.10 26.72 2015-01-06 00:22:42.000 006 33385.35 -117.74 49996.10 26.72 2015-01-06 00:22:42.000 006 33385.43 -117.67 49996.10 26.72 2015-01-06 00:22:44.000 006 33385.45 -117.67 49996.10 26.72 2015-01-06 00:22:45.000 006 33385.31 -117.56 49996.10 26.72 2015-01-06 00:22:46.000 006 33385.43 -117.49 49996.10 26.72 2015-01-06 00:22:47.000 006 33385.43 -117.48 49996.10 26.72 2015-01-06 00:22:48.000 006 33385.42 -117.47 49996.10 26.72 2015-01-06 00:22:49.000 006 33385.36 -117.45 49996.10 26.72 2015-01-06 00:22:50.000 006 33385.42 -117.44 49996.10 26.72 2015-01-06 00:22:51.000 006 33385.29 -117.44 49996.10 26.72 2015-01-06 00:22:52.000 006 33385.39 -117.36 49996.10 26.72 2015-01-06 00:22:53.000 006 33385.32 -117.38 49996.10 26.72 2015-01-06 00:22:54.000 006 33385.40 -117.39 49996.10 26.72 2015-01-06 00:22:55.000 006 33385.39 -117.36 49996.10 26.72 2015-01-06 00:22:55.000 006 33385.43 -117.36 49996.10 26.72 2015-01-06 00:22:57.000 006 33385.50 -117.36 49996.10 26.72 2015-01-06 00:22:58.000 006 33385.32 -117.35 49996.10 26.72 2015-01-06 00:22:59.000 006 33385.38 -117.38 49996.10 26.72 2015-01-06 00:23:00.000 006 33385.35 -117.37 49996.10 26.72 2015-01-06 00:23:01.000 006 33385.39 -117.37 49996.10 26.72 2015-01-06 00:23:02.000 006 33385.45 -117.39 49996.10 26.72 2015-01-06 00:23:03.000 006 33385.32 -117.33 49996.10 26.72 2015-01-06 00:23:04.000 006 33385.45 -117.41 49996.10 26.72 2015-01-06 00:23:05.000 006 33385.45 -117.35 49996.10 26.72 2015-01-06 00:23:06.000 006 33385.54 -117.38 49996.10 26.72 2015-01-06 00:23:07.000 006 33385.46 -117.42 49996.10 26.72 2015-01-06 00:23:08.000 006 33385.50 -117.47 49996.10 26.72 2015-01-06 00:23:09.000 006 33385.48 -117.44 49996.10 26.72 2015-01-06 00:23:10.000 006 33385.45 -117.43 49996.10 26.72 2015-01-06 00:23:11.000 006 33385.58 -117.48 49996.10 26.72 2015-01-06 00:23:12.000 006 33385.49 -117.47 49996.10 26.72 2015-01-06 00:23:13.000 006 33385.52 -117.42 49996.10 26.72 2015-01-06 00:23:14.000 006 33385.57 -117.45 49996.10 26.72 2015-01-06 00:23:15.000 006 33385.57 -117.47 49996.10 26.72 2015-01-06 00:23:16.000 006 33385.61 -117.52 49996.10 26.72 2015-01-06 00:23:17.000 006 33385.52 -117.54 49996.10 26.72 2015-01-06 00:23:18.000 006 33385.57 -117.55 49996.10 26.72 2015-01-06 00:23:19.000 006 33385.51 -117.55 49996.10 26.72 2015-01-06 00:23:20.000 006 33385.60 -117.56 49996.10 26.72 2015-01-06 00:23:21.000 006 33385.57 -117.55 49996.10 26.72 2015-01-06 00:23:22.000 006 33385.49 -117.54 49996.10 26.72 2015-01-06 00:23:23.000 006 33385.60 -117.56 49996.10 26.72 2015-01-06 00:23:24.000 006 33385.48 -117.59 49996.10 26.72 2015-01-06 00:23:25.000 006 33385.49 -117.54 49996.10 26.72 2015-01-06 00:23:26.000 006 33385.52 -117.49 49996.10 26.72 2015-01-06 00:23:27.000 006 33385.49 -117.44 49996.10 26.72 2015-01-06 00:23:28.000 006 33385.46 -117.48 49996.10 26.72 2015-01-06 00:23:29.000 006 33385.55 -117.46 49996.10 26.72 2015-01-06 00:23:30.000 006 33385.46 -117.48 49996.10 26.72 2015-01-06 00:23:31.000 006 33385.47 -117.51 49996.10 26.72 2015-01-06 00:23:32.000 006 33385.54 -117.47 49996.10 26.72 2015-01-06 00:23:33.000 006 33385.55 -117.42 49996.10 26.72 2015-01-06 00:23:34.000 006 33385.55 -117.48 49996.10 26.72 2015-01-06 00:23:35.000 006 33385.50 -117.50 49996.10 26.72 2015-01-06 00:23:36.000 006 33385.49 -117.48 49996.10 26.72 2015-01-06 00:23:36.000 006 33385.52 -117.46 49996.10 26.72 2015-01-06 00:23:38.000 006 33385.52 -117.51 49996.10 26.72 2015-01-06 00:23:39.000 006 33385.58 -117.41 49996.10 26.72 2015-01-06 00:23:40.000 006 33385.55 -117.34 49996.10 26.72 2015-01-06 00:23:41.000 006 33385.48 -117.25 49996.10 26.72 2015-01-06 00:23:42.000 006 33385.52 -117.25 49996.10 26.72 2015-01-06 00:23:43.000 006 33385.48 -117.10 49996.10 26.72 2015-01-06 00:23:44.000 006 33385.58 -117.07 49996.10 26.72 2015-01-06 00:23:45.000 006 33385.46 -116.99 49996.10 26.72 2015-01-06 00:23:46.000 006 33385.67 -116.94 49996.10 26.72 2015-01-06 00:23:47.000 006 33385.57 -116.89 49996.10 26.72 2015-01-06 00:23:48.000 006 33385.58 -116.89 49996.10 26.72 2015-01-06 00:23:49.000 006 33385.60 -116.77 49996.10 26.72 2015-01-06 00:23:49.000 006 33385.55 -116.75 49996.10 26.72 2015-01-06 00:23:51.000 006 33385.57 -116.74 49996.10 26.72 2015-01-06 00:23:52.000 006 33385.58 -116.70 49996.10 26.72 2015-01-06 00:23:53.000 006 33385.62 -116.72 49996.10 26.72 2015-01-06 00:23:54.000 006 33385.57 -116.72 49996.10 26.72 2015-01-06 00:23:55.000 006 33385.49 -116.68 49996.10 26.72 2015-01-06 00:23:56.000 006 33385.55 -116.62 49996.10 26.72 2015-01-06 00:23:57.000 006 33385.61 -116.65 49996.10 26.72 2015-01-06 00:23:58.000 006 33385.57 -116.63 49996.10 26.72 2015-01-06 00:23:59.000 006 33385.68 -116.58 49996.10 26.72 2015-01-06 00:24:00.000 006 33385.54 -116.61 49996.10 26.72 2015-01-06 00:24:01.000 006 33385.62 -116.62 49996.10 26.72 2015-01-06 00:24:02.000 006 33385.54 -116.57 49996.10 26.72 2015-01-06 00:24:03.000 006 33385.51 -116.54 49996.10 26.72 2015-01-06 00:24:04.000 006 33385.51 -116.55 49996.10 26.72 2015-01-06 00:24:05.000 006 33385.60 -116.52 49996.10 26.72 2015-01-06 00:24:06.000 006 33385.54 -116.47 49996.10 26.72 2015-01-06 00:24:07.000 006 33385.62 -116.45 49996.10 26.72 2015-01-06 00:24:08.000 006 33385.57 -116.37 49996.10 26.72 2015-01-06 00:24:09.000 006 33385.63 -116.45 49996.10 26.72 2015-01-06 00:24:10.000 006 33385.64 -116.38 49996.10 26.72 2015-01-06 00:24:11.000 006 33385.46 -116.41 49996.10 26.72 2015-01-06 00:24:12.000 006 33385.58 -116.46 49996.10 26.72 2015-01-06 00:24:13.000 006 33385.58 -116.37 49996.10 26.72 2015-01-06 00:24:14.000 006 33385.55 -116.34 49996.10 26.72 2015-01-06 00:24:15.000 006 33385.57 -116.33 49996.10 26.72 2015-01-06 00:24:16.000 006 33385.54 -116.30 49996.10 26.72 2015-01-06 00:24:17.000 006 33385.51 -116.29 49996.10 26.72 2015-01-06 00:24:18.000 006 33385.54 -116.32 49996.10 26.72 2015-01-06 00:24:19.000 006 33385.45 -116.29 49996.10 26.72 2015-01-06 00:24:20.000 006 33385.48 -116.31 49996.10 26.72 2015-01-06 00:24:21.000 006 33385.42 -116.33 49996.10 26.72 2015-01-06 00:24:22.000 006 33385.62 -116.34 49996.10 26.72 2015-01-06 00:24:23.000 006 33385.57 -116.35 49996.10 26.72 2015-01-06 00:24:24.000 006 33385.55 -116.37 49996.10 26.72 2015-01-06 00:24:25.000 006 33385.51 -116.36 49996.10 26.72 2015-01-06 00:24:26.000 006 33385.60 -116.29 49996.10 26.72 2015-01-06 00:24:27.000 006 33385.59 -116.33 49996.10 26.72 2015-01-06 00:24:28.000 006 33385.70 -116.27 49996.10 26.72 2015-01-06 00:24:29.000 006 33385.56 -116.28 49996.10 26.72 2015-01-06 00:24:30.000 006 33385.51 -116.28 49996.10 26.72 2015-01-06 00:24:30.000 006 33385.63 -116.18 49996.10 26.72 2015-01-06 00:24:32.000 006 33385.65 -116.23 49996.10 26.72 2015-01-06 00:24:33.000 006 33385.65 -116.25 49996.10 26.72 2015-01-06 00:24:34.000 006 33385.61 -116.17 49996.10 26.72 2015-01-06 00:24:35.000 006 33385.65 -116.24 49996.10 26.72 2015-01-06 00:24:36.000 006 33385.58 -116.29 49996.10 26.72 2015-01-06 00:24:37.000 006 33385.62 -116.26 49996.10 26.72 2015-01-06 00:24:38.000 006 33385.70 -116.20 49996.10 26.72 2015-01-06 00:24:39.000 006 33385.65 -116.22 49996.10 26.72 2015-01-06 00:24:40.000 006 33385.61 -116.16 49996.10 26.72 2015-01-06 00:24:41.000 006 33385.54 -116.17 49996.10 26.72 2015-01-06 00:24:42.000 006 33385.58 -116.17 49996.10 26.72 2015-01-06 00:24:43.000 006 33385.57 -116.12 49996.10 26.72 2015-01-06 00:24:43.000 006 33385.62 -116.18 49996.10 26.72 2015-01-06 00:24:45.000 006 33385.62 -116.16 49996.10 26.72 2015-01-06 00:24:46.000 006 33385.59 -116.14 49996.10 26.72 2015-01-06 00:24:47.000 006 33385.63 -116.13 49996.10 26.72 2015-01-06 00:24:48.000 006 33385.60 -116.09 49996.10 26.72 2015-01-06 00:24:49.000 006 33385.70 -116.10 49996.10 26.72 2015-01-06 00:24:50.000 006 33385.71 -116.06 49996.10 26.72 2015-01-06 00:24:51.000 006 33385.73 -115.97 49996.10 26.72 2015-01-06 00:24:52.000 006 33385.78 -116.03 49996.10 26.72 2015-01-06 00:24:53.000 006 33385.68 -116.03 49996.10 26.72 2015-01-06 00:24:54.000 006 33385.72 -116.09 49996.10 26.72 2015-01-06 00:24:55.000 006 33385.78 -116.08 49996.10 26.72 2015-01-06 00:24:56.000 006 33385.74 -116.12 49996.10 26.72 2015-01-06 00:24:57.000 006 33385.65 -116.12 49996.10 26.72 2015-01-06 00:24:58.000 006 33385.76 -116.16 49996.10 26.72 2015-01-06 00:24:59.000 006 33385.80 -116.20 49996.10 26.72 2015-01-06 00:25:00.000 006 33385.76 -116.21 49996.10 26.72 2015-01-06 00:25:01.000 006 33385.79 -116.22 49996.10 26.72 2015-01-06 00:25:02.000 006 33385.78 -116.26 49996.10 26.72 2015-01-06 00:25:03.000 006 33385.88 -116.24 49996.10 26.72 2015-01-06 00:25:04.000 006 33385.71 -116.27 49996.10 26.72 2015-01-06 00:25:05.000 006 33385.80 -116.31 49996.10 26.72 2015-01-06 00:25:06.000 006 33385.83 -116.31 49996.10 26.72 2015-01-06 00:25:07.000 006 33385.89 -116.34 49996.10 26.72 2015-01-06 00:25:08.000 006 33385.93 -116.39 49996.10 26.72 2015-01-06 00:25:09.000 006 33385.82 -116.44 49996.10 26.72 2015-01-06 00:25:10.000 006 33385.87 -116.49 49996.10 26.72 2015-01-06 00:25:11.000 006 33385.90 -116.53 49996.10 26.72 2015-01-06 00:25:12.000 006 33385.82 -116.53 49996.10 26.72 2015-01-06 00:25:13.000 006 33385.83 -116.68 49996.10 26.72 2015-01-06 00:25:14.000 006 33385.95 -116.63 49996.10 26.72 2015-01-06 00:25:15.000 006 33385.76 -116.69 49996.10 26.72 2015-01-06 00:25:16.000 006 33385.96 -116.71 49996.10 26.72 2015-01-06 00:25:17.000 006 33385.92 -116.76 49996.10 26.72 2015-01-06 00:25:18.000 006 33385.96 -116.77 49996.10 26.72 2015-01-06 00:25:19.000 006 33385.93 -116.71 49996.10 26.72 2015-01-06 00:25:20.000 006 33385.99 -116.75 49996.10 26.72 2015-01-06 00:25:21.000 006 33386.00 -116.80 49996.10 26.72 2015-01-06 00:25:22.000 006 33385.93 -116.83 49996.10 26.72 2015-01-06 00:25:23.000 006 33386.00 -116.79 49996.10 26.72 2015-01-06 00:25:24.000 006 33385.88 -116.80 49996.10 26.72 2015-01-06 00:25:24.000 006 33386.00 -116.83 49996.10 26.72 2015-01-06 00:25:26.000 006 33386.01 -116.83 49996.10 26.72 2015-01-06 00:25:27.000 006 33386.00 -116.85 49996.10 26.72 2015-01-06 00:25:28.000 006 33386.00 -116.84 49996.10 26.72 2015-01-06 00:25:29.000 006 33386.11 -116.87 49996.10 26.72 2015-01-06 00:25:30.000 006 33385.99 -116.91 49996.10 26.72 2015-01-06 00:25:31.000 006 33385.95 -116.90 49996.10 26.72 2015-01-06 00:25:32.000 006 33386.01 -116.90 49996.10 26.72 2015-01-06 00:25:33.000 006 33385.89 -116.95 49996.10 26.72 2015-01-06 00:25:34.000 006 33386.13 -116.94 49996.10 26.72 2015-01-06 00:25:35.000 006 33386.08 -116.92 49996.10 26.72 2015-01-06 00:25:36.000 006 33385.95 -116.95 49996.10 26.72 2015-01-06 00:25:37.000 006 33385.88 -116.96 49996.10 26.72 2015-01-06 00:25:37.000 006 33386.05 -117.01 49996.10 26.72 2015-01-06 00:25:39.000 006 33385.93 -116.99 49996.10 26.72 2015-01-06 00:25:40.000 006 33386.00 -116.98 49996.10 26.72 2015-01-06 00:25:41.000 006 33386.08 -117.07 49996.10 26.72 2015-01-06 00:25:42.000 006 33386.01 -117.06 49996.10 26.72 2015-01-06 00:25:43.000 006 33386.00 -117.03 49996.10 26.72 2015-01-06 00:25:44.000 006 33385.95 -117.02 49996.10 26.72 2015-01-06 00:25:45.000 006 33385.86 -117.02 49996.10 26.72 2015-01-06 00:25:46.000 006 33386.00 -116.98 49996.10 26.72 2015-01-06 00:25:47.000 006 33385.96 -117.04 49996.10 26.72 2015-01-06 00:25:48.000 006 33385.96 -117.02 49996.10 26.72 2015-01-06 00:25:49.000 006 33385.94 -117.01 49996.10 26.72 2015-01-06 00:25:50.000 006 33386.07 -117.00 49996.10 26.72 2015-01-06 00:25:51.000 006 33385.96 -117.02 49996.10 26.72 2015-01-06 00:25:52.000 006 33385.97 -117.04 49996.10 26.72 2015-01-06 00:25:53.000 006 33386.05 -117.05 49996.10 26.72 2015-01-06 00:25:54.000 006 33386.00 -117.14 49996.10 26.72 2015-01-06 00:25:55.000 006 33386.05 -117.13 49996.10 26.72 2015-01-06 00:25:56.000 006 33386.03 -117.13 49996.10 26.72 2015-01-06 00:25:57.000 006 33386.08 -117.14 49996.10 26.72 2015-01-06 00:25:58.000 006 33386.01 -117.22 49996.10 26.72 2015-01-06 00:25:59.000 006 33386.11 -117.27 49996.10 26.72 2015-01-06 00:26:00.000 006 33386.04 -117.27 49996.10 26.72 2015-01-06 00:26:01.000 006 33386.16 -117.28 49996.10 26.72 2015-01-06 00:26:02.000 006 33386.06 -117.25 49996.10 26.72 2015-01-06 00:26:03.000 006 33386.16 -117.30 49996.10 26.72 2015-01-06 00:26:04.000 006 33386.05 -117.30 49996.10 26.72 2015-01-06 00:26:05.000 006 33386.14 -117.36 49996.10 26.72 2015-01-06 00:26:06.000 006 33386.09 -117.37 49996.10 26.72 2015-01-06 00:26:07.000 006 33386.04 -117.36 49996.10 26.72 2015-01-06 00:26:08.000 006 33386.19 -117.46 49996.10 26.72 2015-01-06 00:26:09.000 006 33386.14 -117.46 49996.10 26.72 2015-01-06 00:26:10.000 006 33386.15 -117.49 49996.10 26.72 2015-01-06 00:26:11.000 006 33386.16 -117.56 49996.10 26.72 2015-01-06 00:26:12.000 006 33386.10 -117.55 49996.10 26.72 2015-01-06 00:26:13.000 006 33386.21 -117.60 49996.10 26.72 2015-01-06 00:26:14.000 006 33386.28 -117.62 49996.10 26.72 2015-01-06 00:26:15.000 006 33386.20 -117.63 49996.10 26.72 2015-01-06 00:26:16.000 006 33386.19 -117.67 49996.10 26.72 2015-01-06 00:26:17.000 006 33386.23 -117.70 49996.10 26.72 2015-01-06 00:26:18.000 006 33386.21 -117.71 49996.10 26.72 2015-01-06 00:26:18.000 006 33386.25 -117.73 49996.10 26.72 2015-01-06 00:26:20.000 006 33386.23 -117.78 49996.10 26.72 2015-01-06 00:26:21.000 006 33386.08 -117.84 49996.10 26.72 2015-01-06 00:26:22.000 006 33386.25 -117.87 49996.10 26.72 2015-01-06 00:26:23.000 006 33386.21 -117.93 49996.10 26.72 2015-01-06 00:26:24.000 006 33386.19 -117.94 49996.10 26.72 2015-01-06 00:26:25.000 006 33386.23 -118.00 49996.10 26.72 2015-01-06 00:26:26.000 006 33386.30 -118.04 49996.10 26.72 2015-01-06 00:26:27.000 006 33386.16 -117.99 49996.10 26.72 2015-01-06 00:26:28.000 006 33386.20 -118.06 49996.10 26.72 2015-01-06 00:26:29.000 006 33386.27 -118.14 49996.10 26.72 2015-01-06 00:26:30.000 006 33386.25 -118.16 49996.10 26.72 2015-01-06 00:26:31.000 006 33386.21 -118.20 49996.10 26.72 2015-01-06 00:26:31.000 006 33386.24 -118.18 49996.10 26.72 2015-01-06 00:26:33.000 006 33386.20 -118.22 49996.10 26.72 2015-01-06 00:26:34.000 006 33386.31 -118.25 49996.10 26.72 2015-01-06 00:26:35.000 006 33386.23 -118.25 49996.10 26.72 2015-01-06 00:26:36.000 006 33386.27 -118.29 49996.10 26.72 2015-01-06 00:26:37.000 006 33386.23 -118.35 49996.10 26.72 2015-01-06 00:26:38.000 006 33386.29 -118.41 49996.10 26.72 2015-01-06 00:26:39.000 006 33386.21 -118.39 49996.10 26.72 2015-01-06 00:26:40.000 006 33386.24 -118.42 49996.10 26.72 2015-01-06 00:26:41.000 006 33386.31 -118.46 49996.10 26.72 2015-01-06 00:26:42.000 006 33386.25 -118.53 49996.10 26.72 2015-01-06 00:26:43.000 006 33386.31 -118.56 49996.10 26.72 2015-01-06 00:26:44.000 006 33386.29 -118.63 49996.10 26.72 2015-01-06 00:26:45.000 006 33386.39 -118.63 49996.10 26.72 2015-01-06 00:26:46.000 006 33386.33 -118.71 49996.10 26.72 2015-01-06 00:26:47.000 006 33386.33 -118.73 49996.10 26.72 2015-01-06 00:26:48.000 006 33386.36 -118.74 49996.10 26.72 2015-01-06 00:26:49.000 006 33386.30 -118.80 49996.10 26.72 2015-01-06 00:26:50.000 006 33386.29 -118.78 49996.10 26.72 2015-01-06 00:26:51.000 006 33386.32 -118.84 49996.10 26.72 2015-01-06 00:26:52.000 006 33386.34 -118.84 49996.10 26.72 2015-01-06 00:26:53.000 006 33386.36 -118.84 49996.10 26.72 2015-01-06 00:26:54.000 006 33386.28 -118.87 49996.10 26.72 2015-01-06 00:26:55.000 006 33386.30 -118.84 49996.10 26.72 2015-01-06 00:26:56.000 006 33386.28 -118.88 49996.10 26.72 2015-01-06 00:26:57.000 006 33386.34 -118.85 49996.10 26.72 2015-01-06 00:26:58.000 006 33386.20 -118.82 49996.10 26.72 2015-01-06 00:26:59.000 006 33386.35 -118.84 49996.10 26.72 2015-01-06 00:27:00.000 006 33386.23 -118.85 49996.10 26.72 2015-01-06 00:27:01.000 006 33386.31 -118.88 49996.10 26.72 2015-01-06 00:27:02.000 006 33386.38 -118.84 49996.10 26.72 2015-01-06 00:27:03.000 006 33386.30 -118.87 49996.10 26.72 2015-01-06 00:27:04.000 006 33386.26 -118.85 49996.10 26.72 2015-01-06 00:27:05.000 006 33386.28 -118.84 49996.10 26.72 2015-01-06 00:27:06.000 006 33386.30 -118.82 49996.10 26.72 2015-01-06 00:27:07.000 006 33386.27 -118.80 49996.10 26.72 2015-01-06 00:27:08.000 006 33386.32 -118.80 49996.10 26.72 2015-01-06 00:27:09.000 006 33386.36 -118.82 49996.10 26.72 2015-01-06 00:27:10.000 006 33386.34 -118.76 49996.10 26.72 2015-01-06 00:27:11.000 006 33386.35 -118.79 49996.10 26.72 2015-01-06 00:27:12.000 006 33386.29 -118.81 49996.10 26.72 2015-01-06 00:27:12.000 006 33386.37 -118.85 49996.10 26.72 2015-01-06 00:27:14.000 006 33386.29 -118.77 49996.10 26.72 2015-01-06 00:27:15.000 006 33386.29 -118.81 49996.10 26.72 2015-01-06 00:27:16.000 006 33386.31 -118.81 49996.10 26.72 2015-01-06 00:27:17.000 006 33386.31 -118.80 49996.10 26.72 2015-01-06 00:27:18.000 006 33386.33 -118.83 49996.10 26.72 2015-01-06 00:27:19.000 006 33386.35 -118.84 49996.10 26.72 2015-01-06 00:27:20.000 006 33386.34 -118.87 49996.10 26.72 2015-01-06 00:27:21.000 006 33386.30 -118.88 49996.10 26.72 2015-01-06 00:27:22.000 006 33386.38 -118.91 49996.10 26.72 2015-01-06 00:27:23.000 006 33386.31 -118.88 49996.10 26.72 2015-01-06 00:27:24.000 006 33386.25 -118.91 49996.10 26.72 2015-01-06 00:27:25.000 006 33386.42 -118.91 49996.10 26.72 2015-01-06 00:27:25.000 006 33386.32 -118.91 49996.10 26.72 2015-01-06 00:27:27.000 006 33386.36 -118.92 49996.10 26.72 2015-01-06 00:27:28.000 006 33386.41 -118.95 49996.10 26.72 2015-01-06 00:27:29.000 006 33386.51 -118.96 49996.10 26.72 2015-01-06 00:27:30.000 006 33386.39 -118.99 49996.10 26.72 2015-01-06 00:27:31.000 006 33386.39 -119.00 49996.10 26.72 2015-01-06 00:27:32.000 006 33386.44 -119.00 49996.10 26.72 2015-01-06 00:27:33.000 006 33386.37 -119.01 49996.10 26.72 2015-01-06 00:27:34.000 006 33386.51 -118.98 49996.10 26.72 2015-01-06 00:27:35.000 006 33386.55 -118.99 49996.10 26.72 2015-01-06 00:27:36.000 006 33386.36 -119.00 49996.10 26.72 2015-01-06 00:27:37.000 006 33386.44 -119.04 49996.10 26.72 2015-01-06 00:27:38.000 006 33386.45 -119.03 49996.10 26.72 2015-01-06 00:27:39.000 006 33386.42 -119.02 49996.10 26.72 2015-01-06 00:27:40.000 006 33386.44 -119.05 49996.10 26.72 2015-01-06 00:27:41.000 006 33386.41 -119.04 49996.10 26.72 2015-01-06 00:27:42.000 006 33386.36 -119.04 49996.10 26.72 2015-01-06 00:27:43.000 006 33386.48 -118.99 49996.10 26.72 2015-01-06 00:27:44.000 006 33386.53 -119.00 49996.10 26.73 2015-01-06 00:27:45.000 006 33386.45 -118.94 49996.10 26.72 2015-01-06 00:27:46.000 006 33386.49 -118.97 49996.10 26.73 2015-01-06 00:27:47.000 006 33386.40 -118.92 49996.10 26.72 2015-01-06 00:27:48.000 006 33386.38 -118.94 49996.10 26.73 2015-01-06 00:27:49.000 006 33386.38 -118.89 49996.10 26.72 2015-01-06 00:27:50.000 006 33386.46 -118.88 49996.10 26.72 2015-01-06 00:27:51.000 006 33386.42 -118.88 49996.10 26.72 2015-01-06 00:27:52.000 006 33386.47 -118.84 49996.10 26.72 2015-01-06 00:27:53.000 006 33386.50 -118.75 49996.10 26.72 2015-01-06 00:27:54.000 006 33386.36 -118.73 49996.10 26.72 2015-01-06 00:27:55.000 006 33386.41 -118.74 49996.10 26.72 2015-01-06 00:27:56.000 006 33386.41 -118.74 49996.10 26.72 2015-01-06 00:27:57.000 006 33386.38 -118.77 49996.10 26.72 2015-01-06 00:27:58.000 006 33386.39 -118.73 49996.10 26.72 2015-01-06 00:27:59.000 006 33386.42 -118.76 49996.10 26.72 2015-01-06 00:28:00.000 006 33386.40 -118.74 49996.10 26.72 2015-01-06 00:28:01.000 006 33386.39 -118.71 49996.10 26.72 2015-01-06 00:28:02.000 006 33386.35 -118.68 49996.10 26.72 2015-01-06 00:28:03.000 006 33386.41 -118.67 49996.10 26.72 2015-01-06 00:28:04.000 006 33386.45 -118.70 49996.10 26.72 2015-01-06 00:28:05.000 006 33386.43 -118.73 49996.10 26.72 2015-01-06 00:28:06.000 006 33386.41 -118.70 49996.10 26.72 2015-01-06 00:28:06.000 006 33386.44 -118.66 49996.10 26.72 2015-01-06 00:28:08.000 006 33386.48 -118.70 49996.10 26.72 2015-01-06 00:28:09.000 006 33386.41 -118.68 49996.10 26.72 2015-01-06 00:28:10.000 006 33386.50 -118.68 49996.10 26.72 2015-01-06 00:28:11.000 006 33386.46 -118.72 49996.10 26.72 2015-01-06 00:28:12.000 006 33386.47 -118.71 49996.10 26.72 2015-01-06 00:28:13.000 006 33386.51 -118.64 49996.10 26.72 2015-01-06 00:28:14.000 006 33386.50 -118.71 49996.10 26.72 2015-01-06 00:28:15.000 006 33386.57 -118.71 49996.10 26.72 2015-01-06 00:28:16.000 006 33386.50 -118.61 49996.10 26.72 2015-01-06 00:28:17.000 006 33386.51 -118.63 49996.10 26.72 2015-01-06 00:28:18.000 006 33386.42 -118.67 49996.10 26.72 2015-01-06 00:28:19.000 006 33386.51 -118.65 49996.10 26.72 2015-01-06 00:28:19.000 006 33386.42 -118.62 49996.10 26.72 2015-01-06 00:28:21.000 006 33386.38 -118.64 49996.10 26.73 2015-01-06 00:28:22.000 006 33386.50 -118.62 49996.10 26.72 2015-01-06 00:28:23.000 006 33386.39 -118.65 49996.10 26.72 2015-01-06 00:28:24.000 006 33386.45 -118.63 49996.10 26.72 2015-01-06 00:28:25.000 006 33386.49 -118.60 49996.10 26.72 2015-01-06 00:28:26.000 006 33386.48 -118.62 49996.10 26.72 2015-01-06 00:28:27.000 006 33386.45 -118.59 49996.10 26.72 2015-01-06 00:28:28.000 006 33386.45 -118.56 49996.10 26.72 2015-01-06 00:28:29.000 006 33386.62 -118.51 49996.10 26.72 2015-01-06 00:28:30.000 006 33386.50 -118.50 49996.10 26.72 2015-01-06 00:28:31.000 006 33386.48 -118.59 49996.10 26.72 2015-01-06 00:28:32.000 006 33386.45 -118.55 49996.10 26.72 2015-01-06 00:28:33.000 006 33386.41 -118.56 49996.10 26.73 2015-01-06 00:28:34.000 006 33386.45 -118.55 49996.10 26.72 2015-01-06 00:28:35.000 006 33386.41 -118.53 49996.10 26.72 2015-01-06 00:28:36.000 006 33386.50 -118.55 49996.10 26.73 2015-01-06 00:28:37.000 006 33386.61 -118.55 49996.10 26.73 2015-01-06 00:28:38.000 006 33386.53 -118.57 49996.10 26.72 2015-01-06 00:28:39.000 006 33386.50 -118.56 49996.10 26.72 2015-01-06 00:28:40.000 006 33386.54 -118.50 49996.10 26.72 2015-01-06 00:28:41.000 006 33386.54 -118.42 49996.10 26.72 2015-01-06 00:28:42.000 006 33386.47 -118.49 49996.10 26.72 2015-01-06 00:28:43.000 006 33386.53 -118.50 49996.10 26.72 2015-01-06 00:28:44.000 006 33386.56 -118.50 49996.10 26.72 2015-01-06 00:28:45.000 006 33386.56 -118.49 49996.10 26.72 2015-01-06 00:28:46.000 006 33386.51 -118.49 49996.10 26.72 2015-01-06 00:28:47.000 006 33386.50 -118.53 49996.10 26.72 2015-01-06 00:28:48.000 006 33386.48 -118.53 49996.10 26.72 2015-01-06 00:28:49.000 006 33386.57 -118.53 49996.10 26.72 2015-01-06 00:28:50.000 006 33386.63 -118.58 49996.10 26.72 2015-01-06 00:28:51.000 006 33386.63 -118.60 49996.10 26.72 2015-01-06 00:28:52.000 006 33386.57 -118.60 49996.10 26.73 2015-01-06 00:28:53.000 006 33386.53 -118.59 49996.10 26.73 2015-01-06 00:28:54.000 006 33386.63 -118.63 49996.10 26.72 2015-01-06 00:28:55.000 006 33386.56 -118.62 49996.10 26.72 2015-01-06 00:28:56.000 006 33386.60 -118.56 49996.10 26.72 2015-01-06 00:28:57.000 006 33386.60 -118.62 49996.10 26.72 2015-01-06 00:28:58.000 006 33386.41 -118.60 49996.10 26.72 2015-01-06 00:28:59.000 006 33386.63 -118.65 49996.10 26.72 2015-01-06 00:29:00.000 006 33386.58 -118.61 49996.10 26.72 2015-01-06 00:29:00.000 006 33386.56 -118.62 49996.10 26.72 2015-01-06 00:29:02.000 006 33386.44 -118.57 49996.10 26.72 2015-01-06 00:29:03.000 006 33386.54 -118.58 49996.10 26.72 2015-01-06 00:29:04.000 006 33386.45 -118.55 49996.10 26.72 2015-01-06 00:29:05.000 006 33386.41 -118.59 49996.10 26.72 2015-01-06 00:29:06.000 006 33386.44 -118.55 49996.10 26.72 2015-01-06 00:29:07.000 006 33386.44 -118.61 49996.10 26.72 2015-01-06 00:29:08.000 006 33386.47 -118.60 49996.10 26.72 2015-01-06 00:29:09.000 006 33386.50 -118.59 49996.10 26.72 2015-01-06 00:29:10.000 006 33386.56 -118.62 49996.10 26.72 2015-01-06 00:29:11.000 006 33386.50 -118.62 49996.10 26.72 2015-01-06 00:29:12.000 006 33386.51 -118.58 49996.10 26.72 2015-01-06 00:29:13.000 006 33386.48 -118.62 49996.10 26.72 2015-01-06 00:29:13.000 006 33386.45 -118.61 49996.10 26.72 2015-01-06 00:29:15.000 006 33386.48 -118.59 49996.10 26.72 2015-01-06 00:29:16.000 006 33386.50 -118.56 49996.10 26.72 2015-01-06 00:29:17.000 006 33386.40 -118.65 49996.10 26.72 2015-01-06 00:29:18.000 006 33386.46 -118.64 49996.10 26.72 2015-01-06 00:29:19.000 006 33386.50 -118.66 49996.10 26.72 2015-01-06 00:29:20.000 006 33386.47 -118.63 49996.10 26.72 2015-01-06 00:29:21.000 006 33386.38 -118.63 49996.10 26.72 2015-01-06 00:29:22.000 006 33386.55 -118.57 49996.10 26.72 2015-01-06 00:29:23.000 006 33386.42 -118.57 49996.10 26.72 2015-01-06 00:29:24.000 006 33386.38 -118.57 49996.10 26.72 2015-01-06 00:29:25.000 006 33386.50 -118.50 49996.10 26.72 2015-01-06 00:29:26.000 006 33386.54 -118.50 49996.10 26.72 2015-01-06 00:29:27.000 006 33386.53 -118.52 49996.10 26.72 2015-01-06 00:29:28.000 006 33386.53 -118.51 49996.10 26.72 2015-01-06 00:29:29.000 006 33386.50 -118.46 49996.10 26.72 2015-01-06 00:29:30.000 006 33386.54 -118.50 49996.10 26.72 2015-01-06 00:29:31.000 006 33386.50 -118.41 49996.10 26.72 2015-01-06 00:29:32.000 006 33386.50 -118.40 49996.10 26.72 2015-01-06 00:29:33.000 006 33386.51 -118.36 49996.10 26.72 2015-01-06 00:29:34.000 006 33386.53 -118.35 49996.10 26.72 2015-01-06 00:29:35.000 006 33386.57 -118.32 49996.10 26.72 2015-01-06 00:29:36.000 006 33386.46 -118.29 49996.10 26.72 2015-01-06 00:29:37.000 006 33386.53 -118.27 49996.10 26.72 2015-01-06 00:29:38.000 006 33386.56 -118.26 49996.10 26.72 2015-01-06 00:29:39.000 006 33386.61 -118.18 49996.10 26.72 2015-01-06 00:29:40.000 006 33386.59 -118.24 49996.10 26.72 2015-01-06 00:29:41.000 006 33386.53 -118.25 49996.10 26.72 2015-01-06 00:29:42.000 006 33386.56 -118.23 49996.10 26.72 2015-01-06 00:29:43.000 006 33386.54 -118.19 49996.10 26.72 2015-01-06 00:29:44.000 006 33386.55 -118.12 49996.10 26.72 2015-01-06 00:29:45.000 006 33386.51 -118.17 49996.10 26.72 2015-01-06 00:29:46.000 006 33386.63 -118.18 49996.10 26.72 2015-01-06 00:29:47.000 006 33386.51 -118.18 49996.10 26.72 2015-01-06 00:29:48.000 006 33386.47 -118.12 49996.10 26.72 2015-01-06 00:29:49.000 006 33386.40 -118.14 49996.10 26.72 2015-01-06 00:29:50.000 006 33386.59 -118.12 49996.10 26.72 2015-01-06 00:29:51.000 006 33386.51 -118.08 49996.10 26.72 2015-01-06 00:29:52.000 006 33386.62 -118.12 49996.10 26.72 2015-01-06 00:29:53.000 006 33386.46 -118.17 49996.10 26.72 2015-01-06 00:29:54.000 006 33386.54 -118.16 49996.10 26.72 2015-01-06 00:29:54.000 006 33386.51 -118.17 49996.10 26.72 2015-01-06 00:29:56.000 006 33386.53 -118.14 49996.10 26.72 2015-01-06 00:29:57.000 006 33386.60 -118.08 49996.10 26.72 2015-01-06 00:29:58.000 006 33386.50 -118.13 49996.10 26.72 2015-01-06 00:29:59.000 006 33386.54 -118.09 49996.10 26.72 2015-01-06 00:30:00.000 006 33386.55 -118.14 49996.10 26.73 2015-01-06 00:30:01.000 006 33386.57 -118.16 49996.10 26.72 2015-01-06 00:30:02.000 006 33386.54 -118.18 49996.10 26.72 2015-01-06 00:30:03.000 006 33386.57 -118.17 49996.10 26.72 2015-01-06 00:30:04.000 006 33386.55 -118.19 49996.10 26.72 2015-01-06 00:30:05.000 006 33386.53 -118.14 49996.10 26.72 2015-01-06 00:30:06.000 006 33386.63 -118.20 49996.10 26.72 2015-01-06 00:30:07.000 006 33386.65 -118.18 49996.10 26.72 2015-01-06 00:30:07.000 006 33386.58 -118.18 49996.10 26.72 2015-01-06 00:30:09.000 006 33386.57 -118.19 49996.10 26.72 2015-01-06 00:30:10.000 006 33386.47 -118.15 49996.10 26.72 2015-01-06 00:30:11.000 006 33386.59 -118.20 49996.10 26.72 2015-01-06 00:30:12.000 006 33386.67 -118.16 49996.10 26.72 2015-01-06 00:30:13.000 006 33386.63 -118.19 49996.10 26.72 2015-01-06 00:30:14.000 006 33386.70 -118.20 49996.10 26.72 2015-01-06 00:30:15.000 006 33386.59 -118.19 49996.10 26.72 2015-01-06 00:30:16.000 006 33386.76 -118.14 49996.10 26.72 2015-01-06 00:30:17.000 006 33386.66 -117.98 49996.10 26.72 2015-01-06 00:30:18.000 006 33386.57 -117.92 49996.10 26.72 2015-01-06 00:30:19.000 006 33386.69 -117.94 49996.10 26.72 2015-01-06 00:30:20.000 006 33386.67 -117.95 49996.10 26.72 2015-01-06 00:30:21.000 006 33386.76 -117.89 49996.10 26.72 2015-01-06 00:30:22.000 006 33386.70 -117.89 49996.10 26.72 2015-01-06 00:30:23.000 006 33386.75 -117.89 49996.10 26.72 2015-01-06 00:30:24.000 006 33386.64 -117.86 49996.10 26.72 2015-01-06 00:30:25.000 006 33386.69 -117.87 49996.10 26.72 2015-01-06 00:30:26.000 006 33386.66 -117.85 49996.10 26.72 2015-01-06 00:30:27.000 006 33386.68 -117.83 49996.10 26.72 2015-01-06 00:30:28.000 006 33386.74 -117.85 49996.10 26.72 2015-01-06 00:30:29.000 006 33386.67 -117.79 49996.10 26.72 2015-01-06 00:30:30.000 006 33386.86 -117.75 49996.10 26.72 2015-01-06 00:30:31.000 006 33386.78 -117.77 49996.10 26.72 2015-01-06 00:30:32.000 006 33386.83 -117.75 49996.10 26.72 2015-01-06 00:30:33.000 006 33386.82 -117.70 49996.10 26.72 2015-01-06 00:30:34.000 006 33386.83 -117.72 49996.10 26.72 2015-01-06 00:30:35.000 006 33386.85 -117.69 49996.10 26.72 2015-01-06 00:30:36.000 006 33386.83 -117.70 49996.10 26.72 2015-01-06 00:30:37.000 006 33386.88 -117.72 49996.10 26.72 2015-01-06 00:30:38.000 006 33386.89 -117.76 49996.10 26.72 2015-01-06 00:30:39.000 006 33386.86 -117.72 49996.10 26.72 2015-01-06 00:30:40.000 006 33386.85 -117.70 49996.10 26.73 2015-01-06 00:30:41.000 006 33386.73 -117.76 49996.10 26.72 2015-01-06 00:30:42.000 006 33386.94 -117.85 49996.10 26.72 2015-01-06 00:30:43.000 006 33386.79 -117.87 49996.10 26.72 2015-01-06 00:30:44.000 006 33386.83 -117.81 49996.10 26.72 2015-01-06 00:30:45.000 006 33386.81 -117.86 49996.10 26.72 2015-01-06 00:30:46.000 006 33386.91 -117.86 49996.10 26.72 2015-01-06 00:30:47.000 006 33386.76 -117.83 49996.10 26.73 2015-01-06 00:30:48.000 006 33386.81 -117.86 49996.10 26.73 2015-01-06 00:30:48.000 006 33386.76 -117.86 49996.10 26.73 2015-01-06 00:30:50.000 006 33386.88 -117.87 49996.10 26.73 2015-01-06 00:30:51.000 006 33386.85 -117.88 49996.10 26.73 2015-01-06 00:30:52.000 006 33386.86 -117.91 49996.10 26.73 2015-01-06 00:30:53.000 006 33386.84 -117.83 49996.10 26.72 2015-01-06 00:30:54.000 006 33386.85 -117.86 49996.10 26.72 2015-01-06 00:30:55.000 006 33386.91 -117.88 49996.10 26.72 2015-01-06 00:30:56.000 006 33386.86 -117.88 49996.10 26.72 2015-01-06 00:30:57.000 006 33386.89 -117.87 49996.10 26.72 2015-01-06 00:30:58.000 006 33386.87 -117.85 49996.10 26.73 2015-01-06 00:30:59.000 006 33386.89 -117.87 49996.10 26.72 2015-01-06 00:31:00.000 006 33386.91 -117.84 49996.10 26.72 2015-01-06 00:31:01.000 006 33386.82 -117.87 49996.10 26.72 2015-01-06 00:31:01.000 006 33386.89 -117.83 49996.10 26.72 2015-01-06 00:31:03.000 006 33386.93 -117.84 49996.10 26.72 2015-01-06 00:31:04.000 006 33386.87 -117.89 49996.10 26.72 2015-01-06 00:31:05.000 006 33386.96 -117.84 49996.10 26.73 2015-01-06 00:31:06.000 006 33386.89 -117.84 49996.10 26.73 2015-01-06 00:31:07.000 006 33386.94 -117.80 49996.10 26.72 2015-01-06 00:31:08.000 006 33386.87 -117.76 49996.10 26.72 2015-01-06 00:31:09.000 006 33386.88 -117.81 49996.10 26.72 2015-01-06 00:31:10.000 006 33386.92 -117.74 49996.10 26.73 2015-01-06 00:31:11.000 006 33386.90 -117.72 49996.10 26.72 2015-01-06 00:31:12.000 006 33386.83 -117.67 49996.10 26.72 2015-01-06 00:31:13.000 006 33386.88 -117.64 49996.10 26.73 2015-01-06 00:31:14.000 006 33386.94 -117.64 49996.10 26.72 2015-01-06 00:31:15.000 006 33386.88 -117.64 49996.10 26.72 2015-01-06 00:31:16.000 006 33386.81 -117.55 49996.10 26.73 2015-01-06 00:31:17.000 006 33387.03 -117.58 49996.10 26.73 2015-01-06 00:31:18.000 006 33386.94 -117.58 49996.10 26.73 2015-01-06 00:31:19.000 006 33386.96 -117.61 49996.10 26.73 2015-01-06 00:31:20.000 006 33387.01 -117.64 49996.10 26.73 2015-01-06 00:31:21.000 006 33386.94 -117.61 49996.10 26.73 2015-01-06 00:31:22.000 006 33387.02 -117.62 49996.10 26.73 2015-01-06 00:31:23.000 006 33386.85 -117.63 49996.10 26.73 2015-01-06 00:31:24.000 006 33387.04 -117.57 49996.10 26.73 2015-01-06 00:31:25.000 006 33387.01 -117.60 49996.10 26.73 2015-01-06 00:31:26.000 006 33387.01 -117.53 49996.10 26.73 2015-01-06 00:31:27.000 006 33387.03 -117.50 49996.10 26.73 2015-01-06 00:31:28.000 006 33387.10 -117.49 49996.10 26.73 2015-01-06 00:31:29.000 006 33387.06 -117.49 49996.10 26.73 2015-01-06 00:31:30.000 006 33387.08 -117.38 49996.10 26.73 2015-01-06 00:31:31.000 006 33387.07 -117.40 49996.10 26.73 2015-01-06 00:31:32.000 006 33387.01 -117.37 49996.10 26.73 2015-01-06 00:31:33.000 006 33387.06 -117.41 49996.10 26.73 2015-01-06 00:31:34.000 006 33386.98 -117.39 49996.10 26.73 2015-01-06 00:31:35.000 006 33387.08 -117.31 49996.10 26.73 2015-01-06 00:31:36.000 006 33387.08 -117.28 49996.10 26.73 2015-01-06 00:31:37.000 006 33387.09 -117.30 49996.10 26.73 2015-01-06 00:31:38.000 006 33387.11 -117.31 49996.10 26.73 2015-01-06 00:31:39.000 006 33387.11 -117.27 49996.10 26.73 2015-01-06 00:31:40.000 006 33387.03 -117.25 49996.10 26.73 2015-01-06 00:31:41.000 006 33387.16 -117.25 49996.10 26.73 2015-01-06 00:31:42.000 006 33387.16 -117.17 49996.10 26.73 2015-01-06 00:31:42.000 006 33387.13 -117.14 49996.10 26.73 2015-01-06 00:31:44.000 006 33387.10 -117.14 49996.10 26.73 2015-01-06 00:31:45.000 006 33387.12 -117.11 49996.10 26.73 2015-01-06 00:31:46.000 006 33386.97 -117.12 49996.10 26.73 2015-01-06 00:31:47.000 006 33387.14 -117.12 49996.10 26.73 2015-01-06 00:31:48.000 006 33387.20 -117.15 49996.10 26.73 2015-01-06 00:31:49.000 006 33387.17 -117.16 49996.10 26.73 2015-01-06 00:31:50.000 006 33387.15 -117.17 49996.10 26.73 2015-01-06 00:31:51.000 006 33387.19 -117.21 49996.10 26.73 2015-01-06 00:31:52.000 006 33387.11 -117.17 49996.10 26.73 2015-01-06 00:31:53.000 006 33387.23 -117.22 49996.10 26.73 2015-01-06 00:31:54.000 006 33387.14 -117.19 49996.10 26.73 2015-01-06 00:31:55.000 006 33387.16 -117.22 49996.10 26.73 2015-01-06 00:31:55.000 006 33387.29 -117.15 49996.10 26.72 2015-01-06 00:31:57.000 006 33387.25 -117.19 49996.10 26.73 2015-01-06 00:31:58.000 006 33387.24 -117.18 49996.10 26.73 2015-01-06 00:31:59.000 006 33387.24 -117.22 49996.10 26.73 2015-01-06 00:32:00.000 006 33387.33 -117.21 49996.10 26.73 2015-01-06 00:32:01.000 006 33387.32 -117.24 49996.10 26.73 2015-01-06 00:32:02.000 006 33387.33 -117.19 49996.10 26.73 2015-01-06 00:32:03.000 006 33387.35 -117.22 49996.10 26.73 2015-01-06 00:32:04.000 006 33387.39 -117.19 49996.10 26.73 2015-01-06 00:32:05.000 006 33387.39 -117.26 49996.10 26.73 2015-01-06 00:32:06.000 006 33387.37 -117.26 49996.10 26.72 2015-01-06 00:32:07.000 006 33387.29 -117.26 49996.10 26.73 2015-01-06 00:32:08.000 006 33387.28 -117.21 49996.10 26.73 2015-01-06 00:32:09.000 006 33387.31 -117.25 49996.10 26.73 2015-01-06 00:32:10.000 006 33387.39 -117.26 49996.10 26.73 2015-01-06 00:32:11.000 006 33387.38 -117.23 49996.10 26.73 2015-01-06 00:32:12.000 006 33387.39 -117.22 49996.10 26.73 2015-01-06 00:32:13.000 006 33387.28 -117.23 49996.10 26.73 2015-01-06 00:32:14.000 006 33387.29 -117.22 49996.10 26.73 2015-01-06 00:32:15.000 006 33387.26 -117.25 49996.10 26.73 2015-01-06 00:32:16.000 006 33387.25 -117.26 49996.10 26.73 2015-01-06 00:32:17.000 006 33387.36 -117.27 49996.10 26.73 2015-01-06 00:32:18.000 006 33387.31 -117.29 49996.10 26.73 2015-01-06 00:32:19.000 006 33387.28 -117.33 49996.10 26.73 2015-01-06 00:32:20.000 006 33387.26 -117.38 49996.10 26.73 2015-01-06 00:32:21.000 006 33387.31 -117.41 49996.10 26.73 2015-01-06 00:32:22.000 006 33387.32 -117.44 49996.10 26.73 2015-01-06 00:32:23.000 006 33387.38 -117.49 49996.10 26.73 2015-01-06 00:32:24.000 006 33387.32 -117.50 49996.10 26.73 2015-01-06 00:32:25.000 006 33387.34 -117.53 49996.10 26.73 2015-01-06 00:32:26.000 006 33387.43 -117.58 49996.10 26.73 2015-01-06 00:32:27.000 006 33387.33 -117.59 49996.10 26.73 2015-01-06 00:32:28.000 006 33387.39 -117.59 49996.10 26.73 2015-01-06 00:32:29.000 006 33387.39 -117.61 49996.10 26.73 2015-01-06 00:32:30.000 006 33387.32 -117.57 49996.10 26.73 2015-01-06 00:32:31.000 006 33387.35 -117.61 49996.10 26.73 2015-01-06 00:32:32.000 006 33387.38 -117.67 49996.10 26.73 2015-01-06 00:32:33.000 006 33387.40 -117.70 49996.10 26.73 2015-01-06 00:32:34.000 006 33387.39 -117.71 49996.10 26.73 2015-01-06 00:32:35.000 006 33387.29 -117.74 49996.10 26.73 2015-01-06 00:32:36.000 006 33387.41 -117.76 49996.10 26.73 2015-01-06 00:32:36.000 006 33387.49 -117.78 49996.10 26.73 2015-01-06 00:32:38.000 006 33387.44 -117.78 49996.10 26.73 2015-01-06 00:32:39.000 006 33387.54 -117.81 49996.10 26.73 2015-01-06 00:32:40.000 006 33387.45 -117.86 49996.10 26.73 2015-01-06 00:32:41.000 006 33387.54 -117.90 49996.10 26.73 2015-01-06 00:32:42.000 006 33387.50 -117.92 49996.10 26.73 2015-01-06 00:32:43.000 006 33387.53 -117.91 49996.10 26.73 2015-01-06 00:32:44.000 006 33387.51 -117.92 49996.10 26.73 2015-01-06 00:32:45.000 006 33387.55 -117.89 49996.10 26.73 2015-01-06 00:32:46.000 006 33387.52 -117.93 49996.10 26.73 2015-01-06 00:32:47.000 006 33387.56 -117.92 49996.10 26.73 2015-01-06 00:32:48.000 006 33387.50 -117.90 49996.10 26.73 2015-01-06 00:32:49.000 006 33387.53 -117.88 49996.10 26.73 2015-01-06 00:32:49.000 006 33387.49 -117.89 49996.10 26.73 2015-01-06 00:32:51.000 006 33387.48 -117.92 49996.10 26.73 2015-01-06 00:32:52.000 006 33387.50 -117.91 49996.10 26.73 2015-01-06 00:32:53.000 006 33387.44 -117.94 49996.10 26.73 2015-01-06 00:32:54.000 006 33387.56 -117.98 49996.10 26.73 2015-01-06 00:32:55.000 006 33387.47 -117.98 49996.10 26.73 2015-01-06 00:32:56.000 006 33387.46 -117.95 49996.10 26.73 2015-01-06 00:32:57.000 006 33387.50 -117.96 49996.10 26.73 2015-01-06 00:32:58.000 006 33387.56 -117.99 49996.10 26.73 2015-01-06 00:32:59.000 006 33387.34 -118.03 49996.10 26.73 2015-01-06 00:33:00.000 006 33387.54 -118.02 49996.10 26.73 2015-01-06 00:33:01.000 006 33387.46 -118.06 49996.10 26.73 2015-01-06 00:33:02.000 006 33387.46 -118.10 49996.10 26.73 2015-01-06 00:33:03.000 006 33387.40 -118.07 49996.10 26.73 2015-01-06 00:33:04.000 006 33387.48 -118.11 49996.10 26.73 2015-01-06 00:33:05.000 006 33387.41 -118.12 49996.10 26.73 2015-01-06 00:33:06.000 006 33387.49 -118.19 49996.10 26.73 2015-01-06 00:33:07.000 006 33387.49 -118.19 49996.10 26.73 2015-01-06 00:33:08.000 006 33387.53 -118.26 49996.10 26.73 2015-01-06 00:33:09.000 006 33387.45 -118.30 49996.10 26.73 2015-01-06 00:33:10.000 006 33387.55 -118.34 49996.10 26.73 2015-01-06 00:33:11.000 006 33387.56 -118.32 49996.10 26.73 2015-01-06 00:33:12.000 006 33387.50 -118.38 49996.10 26.73 2015-01-06 00:33:13.000 006 33387.58 -118.43 49996.10 26.73 2015-01-06 00:33:14.000 006 33387.58 -118.40 49996.10 26.73 2015-01-06 00:33:15.000 006 33387.70 -118.50 49996.10 26.73 2015-01-06 00:33:16.000 006 33387.58 -118.48 49996.10 26.73 2015-01-06 00:33:17.000 006 33387.66 -118.54 49996.10 26.73 2015-01-06 00:33:18.000 006 33387.66 -118.56 49996.10 26.73 2015-01-06 00:33:19.000 006 33387.68 -118.58 49996.10 26.73 2015-01-06 00:33:20.000 006 33387.72 -118.63 49996.10 26.73 2015-01-06 00:33:21.000 006 33387.66 -118.65 49996.10 26.73 2015-01-06 00:33:22.000 006 33387.76 -118.70 49996.10 26.73 2015-01-06 00:33:23.000 006 33387.69 -118.75 49996.10 26.73 2015-01-06 00:33:24.000 006 33387.70 -118.83 49996.10 26.73 2015-01-06 00:33:25.000 006 33387.70 -118.84 49996.10 26.73 2015-01-06 00:33:26.000 006 33387.73 -118.82 49996.10 26.73 2015-01-06 00:33:27.000 006 33387.72 -118.89 49996.10 26.73 2015-01-06 00:33:28.000 006 33387.69 -118.94 49996.10 26.73 2015-01-06 00:33:29.000 006 33387.70 -118.95 49996.10 26.73 2015-01-06 00:33:30.000 006 33387.76 -118.97 49996.10 26.73 2015-01-06 00:33:30.000 006 33387.75 -118.99 49996.10 26.73 2015-01-06 00:33:32.000 006 33387.79 -119.05 49996.10 26.73 2015-01-06 00:33:33.000 006 33387.76 -119.11 49996.10 26.73 2015-01-06 00:33:34.000 006 33387.74 -119.11 49996.10 26.73 2015-01-06 00:33:35.000 006 33387.71 -119.18 49996.10 26.73 2015-01-06 00:33:36.000 006 33387.88 -119.17 49996.10 26.73 2015-01-06 00:33:37.000 006 33387.75 -119.19 49996.10 26.73 2015-01-06 00:33:38.000 006 33387.75 -119.21 49996.10 26.73 2015-01-06 00:33:39.000 006 33387.86 -119.27 49996.10 26.73 2015-01-06 00:33:40.000 006 33387.84 -119.27 49996.10 26.73 2015-01-06 00:33:41.000 006 33387.79 -119.31 49996.10 26.73 2015-01-06 00:33:42.000 006 33387.84 -119.37 49996.10 26.73 2015-01-06 00:33:43.000 006 33387.82 -119.36 49996.10 26.73 2015-01-06 00:33:43.000 006 33387.78 -119.43 49996.10 26.73 2015-01-06 00:33:45.000 006 33387.76 -119.42 49996.10 26.73 2015-01-06 00:33:46.000 006 33387.76 -119.45 49996.10 26.73 2015-01-06 00:33:47.000 006 33387.70 -119.46 49996.10 26.73 2015-01-06 00:33:48.000 006 33387.73 -119.43 49996.10 26.73 2015-01-06 00:33:49.000 006 33387.73 -119.44 49996.10 26.73 2015-01-06 00:33:50.000 006 33387.71 -119.50 49996.10 26.73 2015-01-06 00:33:51.000 006 33387.78 -119.50 49996.10 26.73 2015-01-06 00:33:52.000 006 33387.81 -119.52 49996.10 26.73 2015-01-06 00:33:53.000 006 33387.75 -119.49 49996.10 26.73 2015-01-06 00:33:54.000 006 33387.85 -119.51 49996.10 26.73 2015-01-06 00:33:55.000 006 33387.74 -119.49 49996.10 26.73 2015-01-06 00:33:56.000 006 33387.79 -119.53 49996.10 26.73 2015-01-06 00:33:57.000 006 33387.82 -119.58 49996.10 26.73 2015-01-06 00:33:58.000 006 33387.86 -119.56 49996.10 26.73 2015-01-06 00:33:59.000 006 33387.65 -119.56 49996.10 26.73 2015-01-06 00:34:00.000 006 33387.94 -119.53 49996.10 26.73 2015-01-06 00:34:01.000 006 33387.79 -119.55 49996.10 26.73 2015-01-06 00:34:02.000 006 33387.84 -119.61 49996.10 26.73 2015-01-06 00:34:03.000 006 33387.82 -119.61 49996.10 26.73 2015-01-06 00:34:04.000 006 33387.80 -119.60 49996.10 26.73 2015-01-06 00:34:05.000 006 33387.89 -119.63 49996.10 26.73 2015-01-06 00:34:06.000 006 33387.90 -119.64 49996.10 26.73 2015-01-06 00:34:07.000 006 33387.84 -119.63 49996.10 26.73 2015-01-06 00:34:08.000 006 33387.91 -119.55 49996.10 26.73 2015-01-06 00:34:09.000 006 33387.92 -119.53 49996.10 26.72 2015-01-06 00:34:10.000 006 33387.91 -119.48 49996.10 26.73 2015-01-06 00:34:11.000 006 33388.01 -119.50 49996.10 26.73 2015-01-06 00:34:12.000 006 33387.91 -119.44 49996.10 26.73 2015-01-06 00:34:13.000 006 33387.96 -119.47 49996.10 26.73 2015-01-06 00:34:14.000 006 33387.95 -119.40 49996.10 26.73 2015-01-06 00:34:15.000 006 33387.96 -119.40 49996.10 26.73 2015-01-06 00:34:16.000 006 33387.91 -119.44 49996.10 26.73 2015-01-06 00:34:17.000 006 33388.06 -119.39 49996.10 26.73 2015-01-06 00:34:18.000 006 33388.01 -119.38 49996.10 26.73 2015-01-06 00:34:19.000 006 33388.00 -119.39 49996.10 26.73 2015-01-06 00:34:20.000 006 33387.91 -119.36 49996.10 26.73 2015-01-06 00:34:21.000 006 33387.95 -119.38 49996.10 26.73 2015-01-06 00:34:22.000 006 33388.02 -119.41 49996.10 26.73 2015-01-06 00:34:23.000 006 33387.91 -119.41 49996.10 26.73 2015-01-06 00:34:24.000 006 33387.98 -119.36 49996.10 26.73 2015-01-06 00:34:24.000 006 33387.94 -119.39 49996.10 26.73 2015-01-06 00:34:26.000 006 33387.94 -119.44 49996.10 26.73 2015-01-06 00:34:27.000 006 33388.01 -119.46 49996.10 26.73 2015-01-06 00:34:28.000 006 33387.91 -119.51 49996.10 26.72 2015-01-06 00:34:29.000 006 33387.96 -119.44 49996.10 26.73 2015-01-06 00:34:30.000 006 33387.96 -119.44 49996.10 26.72 2015-01-06 00:34:31.000 006 33387.90 -119.44 49996.10 26.72 2015-01-06 00:34:32.000 006 33387.93 -119.39 49996.10 26.73 2015-01-06 00:34:33.000 006 33387.99 -119.41 49996.10 26.73 2015-01-06 00:34:34.000 006 33387.95 -119.42 49996.10 26.73 2015-01-06 00:34:35.000 006 33388.04 -119.43 49996.10 26.72 2015-01-06 00:34:36.000 006 33388.02 -119.44 49996.10 26.72 2015-01-06 00:34:37.000 006 33387.94 -119.38 49996.10 26.72 2015-01-06 00:34:37.000 006 33387.94 -119.36 49996.10 26.73 2015-01-06 00:34:39.000 006 33387.98 -119.35 49996.10 26.73 2015-01-06 00:34:40.000 006 33387.97 -119.32 49996.10 26.73 2015-01-06 00:34:41.000 006 33387.86 -119.30 49996.10 26.72 2015-01-06 00:34:42.000 006 33388.02 -119.33 49996.10 26.73 2015-01-06 00:34:43.000 006 33387.96 -119.35 49996.10 26.73 2015-01-06 00:34:44.000 006 33387.87 -119.41 49996.10 26.72 2015-01-06 00:34:45.000 006 33387.99 -119.37 49996.10 26.73 2015-01-06 00:34:46.000 006 33388.01 -119.33 49996.10 26.73 2015-01-06 00:34:47.000 006 33387.92 -119.30 49996.10 26.72 2015-01-06 00:34:48.000 006 33387.96 -119.38 49996.10 26.73 2015-01-06 00:34:49.000 006 33387.90 -119.37 49996.10 26.73 2015-01-06 00:34:50.000 006 33388.01 -119.31 49996.10 26.72 2015-01-06 00:34:51.000 006 33388.01 -119.36 49996.10 26.73 2015-01-06 00:34:52.000 006 33387.99 -119.41 49996.10 26.73 2015-01-06 00:34:53.000 006 33387.92 -119.36 49996.10 26.73 2015-01-06 00:34:54.000 006 33388.04 -119.36 49996.10 26.73 2015-01-06 00:34:55.000 006 33388.00 -119.36 49996.10 26.73 2015-01-06 00:34:56.000 006 33387.99 -119.36 49996.10 26.73 2015-01-06 00:34:57.000 006 33388.11 -119.34 49996.10 26.73 2015-01-06 00:34:58.000 006 33388.06 -119.36 49996.10 26.73 2015-01-06 00:34:59.000 006 33387.95 -119.31 49996.10 26.73 2015-01-06 00:35:00.000 006 33388.01 -119.34 49996.10 26.73 2015-01-06 00:35:01.000 006 33388.03 -119.37 49996.10 26.73 2015-01-06 00:35:02.000 006 33387.99 -119.32 49996.10 26.73 2015-01-06 00:35:03.000 006 33388.05 -119.35 49996.10 26.73 2015-01-06 00:35:04.000 006 33388.05 -119.36 49996.10 26.73 2015-01-06 00:35:05.000 006 33388.02 -119.31 49996.10 26.73 2015-01-06 00:35:06.000 006 33387.99 -119.31 49996.10 26.73 2015-01-06 00:35:07.000 006 33388.09 -119.30 49996.10 26.73 2015-01-06 00:35:08.000 006 33388.06 -119.31 49996.10 26.73 2015-01-06 00:35:09.000 006 33388.03 -119.25 49996.10 26.73 2015-01-06 00:35:10.000 006 33387.99 -119.27 49996.10 26.73 2015-01-06 00:35:11.000 006 33388.13 -119.28 49996.10 26.73 2015-01-06 00:35:12.000 006 33387.99 -119.31 49996.10 26.73 2015-01-06 00:35:13.000 006 33387.99 -119.31 49996.10 26.73 2015-01-06 00:35:14.000 006 33388.04 -119.36 49996.10 26.73 2015-01-06 00:35:15.000 006 33388.05 -119.39 49996.10 26.73 2015-01-06 00:35:16.000 006 33388.04 -119.38 49996.10 26.73 2015-01-06 00:35:17.000 006 33388.12 -119.43 49996.10 26.73 2015-01-06 00:35:18.000 006 33388.01 -119.40 49996.10 26.73 2015-01-06 00:35:18.000 006 33388.08 -119.40 49996.10 26.73 2015-01-06 00:35:20.000 006 33388.14 -119.40 49996.10 26.73 2015-01-06 00:35:21.000 006 33388.07 -119.42 49996.10 26.73 2015-01-06 00:35:22.000 006 33388.11 -119.42 49996.10 26.73 2015-01-06 00:35:23.000 006 33388.08 -119.45 49996.10 26.73 2015-01-06 00:35:24.000 006 33388.14 -119.45 49996.10 26.73 2015-01-06 00:35:25.000 006 33388.12 -119.47 49996.10 26.73 2015-01-06 00:35:26.000 006 33388.14 -119.42 49996.10 26.73 2015-01-06 00:35:27.000 006 33388.15 -119.46 49996.10 26.73 2015-01-06 00:35:28.000 006 33388.05 -119.48 49996.10 26.73 2015-01-06 00:35:29.000 006 33388.22 -119.47 49996.10 26.73 2015-01-06 00:35:30.000 006 33388.23 -119.50 49996.10 26.73 2015-01-06 00:35:31.000 006 33388.21 -119.50 49996.10 26.73 2015-01-06 00:35:31.000 006 33388.29 -119.54 49996.10 26.73 2015-01-06 00:35:33.000 006 33388.24 -119.61 49996.10 26.73 2015-01-06 00:35:34.000 006 33388.26 -119.62 49996.10 26.73 2015-01-06 00:35:35.000 006 33388.27 -119.61 49996.10 26.73 2015-01-06 00:35:36.000 006 33388.33 -119.62 49996.10 26.73 2015-01-06 00:35:37.000 006 33388.26 -119.66 49996.10 26.73 2015-01-06 00:35:38.000 006 33388.27 -119.66 49996.10 26.73 2015-01-06 00:35:39.000 006 33388.27 -119.63 49996.10 26.73 2015-01-06 00:35:40.000 006 33388.25 -119.62 49996.10 26.73 2015-01-06 00:35:41.000 006 33388.32 -119.66 49996.10 26.73 2015-01-06 00:35:42.000 006 33388.22 -119.65 49996.10 26.73 2015-01-06 00:35:43.000 006 33388.25 -119.61 49996.10 26.73 2015-01-06 00:35:44.000 006 33388.30 -119.57 49996.10 26.73 2015-01-06 00:35:45.000 006 33388.31 -119.56 49996.10 26.73 2015-01-06 00:35:46.000 006 33388.22 -119.52 49996.10 26.73 2015-01-06 00:35:47.000 006 33388.23 -119.56 49996.10 26.73 2015-01-06 00:35:48.000 006 33388.25 -119.53 49996.10 26.73 2015-01-06 00:35:49.000 006 33388.23 -119.56 49996.10 26.73 2015-01-06 00:35:50.000 006 33388.19 -119.54 49996.10 26.73 2015-01-06 00:35:51.000 006 33388.31 -119.52 49996.10 26.73 2015-01-06 00:35:52.000 006 33388.27 -119.53 49996.10 26.73 2015-01-06 00:35:53.000 006 33388.21 -119.49 49996.10 26.73 2015-01-06 00:35:54.000 006 33388.30 -119.54 49996.10 26.73 2015-01-06 00:35:55.000 006 33388.29 -119.55 49996.10 26.73 2015-01-06 00:35:56.000 006 33388.36 -119.50 49996.10 26.73 2015-01-06 00:35:57.000 006 33388.32 -119.53 49996.10 26.73 2015-01-06 00:35:58.000 006 33388.39 -119.53 49996.10 26.73 2015-01-06 00:35:59.000 006 33388.34 -119.53 49996.10 26.73 2015-01-06 00:36:00.000 006 33388.34 -119.52 49996.10 26.73 2015-01-06 00:36:01.000 006 33388.34 -119.53 49996.10 26.73 2015-01-06 00:36:02.000 006 33388.32 -119.53 49996.10 26.73 2015-01-06 00:36:03.000 006 33388.30 -119.54 49996.10 26.73 2015-01-06 00:36:04.000 006 33388.28 -119.56 49996.10 26.73 2015-01-06 00:36:05.000 006 33388.37 -119.54 49996.10 26.73 2015-01-06 00:36:06.000 006 33388.29 -119.49 49996.10 26.73 2015-01-06 00:36:07.000 006 33388.27 -119.54 49996.10 26.73 2015-01-06 00:36:08.000 006 33388.37 -119.47 49996.10 26.73 2015-01-06 00:36:09.000 006 33388.29 -119.55 49996.10 26.73 2015-01-06 00:36:10.000 006 33388.29 -119.58 49996.10 26.73 2015-01-06 00:36:11.000 006 33388.42 -119.58 49996.10 26.73 2015-01-06 00:36:12.000 006 33388.30 -119.59 49996.10 26.73 2015-01-06 00:36:12.000 006 33388.37 -119.61 49996.10 26.73 2015-01-06 00:36:14.000 006 33388.43 -119.61 49996.10 26.73 2015-01-06 00:36:15.000 006 33388.41 -119.66 49996.10 26.72 2015-01-06 00:36:16.000 006 33388.34 -119.64 49996.10 26.73 2015-01-06 00:36:17.000 006 33388.32 -119.62 49996.10 26.72 2015-01-06 00:36:18.000 006 33388.37 -119.58 49996.10 26.73 2015-01-06 00:36:19.000 006 33388.28 -119.58 49996.10 26.73 2015-01-06 00:36:20.000 006 33388.39 -119.59 49996.10 26.73 2015-01-06 00:36:21.000 006 33388.41 -119.65 49996.10 26.73 2015-01-06 00:36:22.000 006 33388.34 -119.66 49996.10 26.73 2015-01-06 00:36:23.000 006 33388.36 -119.64 49996.10 26.73 2015-01-06 00:36:24.000 006 33388.28 -119.69 49996.10 26.73 2015-01-06 00:36:25.000 006 33388.29 -119.72 49996.10 26.73 2015-01-06 00:36:25.000 006 33388.36 -119.72 49996.10 26.73 2015-01-06 00:36:27.000 006 33388.28 -119.76 49996.10 26.73 2015-01-06 00:36:28.000 006 33388.28 -119.77 49996.10 26.73 2015-01-06 00:36:29.000 006 33388.39 -119.75 49996.10 26.73 2015-01-06 00:36:30.000 006 33388.36 -119.78 49996.10 26.73 2015-01-06 00:36:31.000 006 33388.34 -119.80 49996.10 26.73 2015-01-06 00:36:32.000 006 33388.37 -119.82 49996.10 26.73 2015-01-06 00:36:33.000 006 33388.36 -119.81 49996.10 26.73 2015-01-06 00:36:34.000 006 33388.31 -119.82 49996.10 26.73 2015-01-06 00:36:35.000 006 33388.32 -119.86 49996.10 26.73 2015-01-06 00:36:36.000 006 33388.39 -119.84 49996.10 26.73 2015-01-06 00:36:37.000 006 33388.30 -119.88 49996.10 26.73 2015-01-06 00:36:38.000 006 33388.42 -119.91 49996.10 26.73 2015-01-06 00:36:39.000 006 33388.39 -119.92 49996.10 26.73 2015-01-06 00:36:40.000 006 33388.43 -119.92 49996.10 26.73 2015-01-06 00:36:41.000 006 33388.47 -119.95 49996.10 26.73 2015-01-06 00:36:42.000 006 33388.42 -120.01 49996.10 26.73 2015-01-06 00:36:43.000 006 33388.46 -120.00 49996.10 26.73 2015-01-06 00:36:44.000 006 33388.49 -120.00 49996.10 26.73 2015-01-06 00:36:45.000 006 33388.44 -120.01 49996.10 26.73 2015-01-06 00:36:46.000 006 33388.49 -120.05 49996.10 26.73 2015-01-06 00:36:47.000 006 33388.49 -120.05 49996.10 26.73 2015-01-06 00:36:48.000 006 33388.50 -120.02 49996.10 26.73 2015-01-06 00:36:49.000 006 33388.52 -120.05 49996.10 26.73 2015-01-06 00:36:50.000 006 33388.44 -120.04 49996.10 26.73 2015-01-06 00:36:51.000 006 33388.52 -120.03 49996.10 26.73 2015-01-06 00:36:52.000 006 33388.46 -120.04 49996.10 26.73 2015-01-06 00:36:53.000 006 33388.58 -120.10 49996.10 26.73 2015-01-06 00:36:54.000 006 33388.48 -120.11 49996.10 26.73 2015-01-06 00:36:55.000 006 33388.57 -120.12 49996.10 26.73 2015-01-06 00:36:56.000 006 33388.62 -120.05 49996.10 26.73 2015-01-06 00:36:57.000 006 33388.50 -120.08 49996.10 26.73 2015-01-06 00:36:58.000 006 33388.68 -120.08 49996.10 26.73 2015-01-06 00:36:59.000 006 33388.60 -120.06 49996.10 26.73 2015-01-06 00:37:00.000 006 33388.60 -120.06 49996.10 26.73 2015-01-06 00:37:01.000 006 33388.52 -120.05 49996.10 26.73 2015-01-06 00:37:02.000 006 33388.53 -120.07 49996.10 26.73 2015-01-06 00:37:03.000 006 33388.54 -120.14 49996.10 26.73 2015-01-06 00:37:04.000 006 33388.50 -120.07 49996.10 26.73 2015-01-06 00:37:05.000 006 33388.65 -120.07 49996.10 26.73 2015-01-06 00:37:06.000 006 33388.56 -120.04 49996.10 26.73 2015-01-06 00:37:06.000 006 33388.60 -120.03 49996.10 26.73 2015-01-06 00:37:08.000 006 33388.58 -119.98 49996.10 26.73 2015-01-06 00:37:09.000 006 33388.49 -119.93 49996.10 26.73 2015-01-06 00:37:10.000 006 33388.59 -119.93 49996.10 26.73 2015-01-06 00:37:11.000 006 33388.71 -119.94 49996.10 26.73 2015-01-06 00:37:12.000 006 33388.61 -119.96 49996.10 26.73 2015-01-06 00:37:13.000 006 33388.62 -119.94 49996.10 26.73 2015-01-06 00:37:14.000 006 33388.67 -119.93 49996.10 26.73 2015-01-06 00:37:15.000 006 33388.68 -119.90 49996.10 26.73 2015-01-06 00:37:16.000 006 33388.61 -119.93 49996.10 26.73 2015-01-06 00:37:17.000 006 33388.66 -119.87 49996.10 26.73 2015-01-06 00:37:18.000 006 33388.64 -119.91 49996.10 26.73 2015-01-06 00:37:19.000 006 33388.64 -119.90 49996.10 26.73 2015-01-06 00:37:19.000 006 33388.60 -119.90 49996.10 26.73 2015-01-06 00:37:21.000 006 33388.56 -119.83 49996.10 26.73 2015-01-06 00:37:22.000 006 33388.70 -119.88 49996.10 26.73 2015-01-06 00:37:23.000 006 33388.55 -119.82 49996.10 26.73 2015-01-06 00:37:24.000 006 33388.64 -119.83 49996.10 26.73 2015-01-06 00:37:25.000 006 33388.56 -119.82 49996.10 26.73 2015-01-06 00:37:26.000 006 33388.59 -119.77 49996.10 26.73 2015-01-06 00:37:27.000 006 33388.72 -119.72 49996.10 26.73 2015-01-06 00:37:28.000 006 33388.62 -119.74 49996.10 26.73 2015-01-06 00:37:29.000 006 33388.62 -119.67 49996.10 26.73 2015-01-06 00:37:30.000 006 33388.66 -119.67 49996.10 26.73 2015-01-06 00:37:31.000 006 33388.65 -119.67 49996.10 26.73 2015-01-06 00:37:32.000 006 33388.59 -119.62 49996.10 26.73 2015-01-06 00:37:33.000 006 33388.64 -119.58 49996.10 26.73 2015-01-06 00:37:34.000 006 33388.64 -119.60 49996.10 26.73 2015-01-06 00:37:35.000 006 33388.72 -119.54 49996.10 26.73 2015-01-06 00:37:36.000 006 33388.60 -119.48 49996.10 26.73 2015-01-06 00:37:37.000 006 33388.64 -119.47 49996.10 26.73 2015-01-06 00:37:38.000 006 33388.71 -119.45 49996.10 26.73 2015-01-06 00:37:39.000 006 33388.68 -119.34 49996.10 26.73 2015-01-06 00:37:40.000 006 33388.73 -119.38 49996.10 26.73 2015-01-06 00:37:41.000 006 33388.58 -119.35 49996.10 26.73 2015-01-06 00:37:42.000 006 33388.62 -119.34 49996.10 26.73 2015-01-06 00:37:43.000 006 33388.61 -119.31 49996.10 26.73 2015-01-06 00:37:44.000 006 33388.65 -119.30 49996.10 26.73 2015-01-06 00:37:45.000 006 33388.55 -119.29 49996.10 26.73 2015-01-06 00:37:46.000 006 33388.61 -119.29 49996.10 26.73 2015-01-06 00:37:47.000 006 33388.57 -119.27 49996.10 26.73 2015-01-06 00:37:48.000 006 33388.56 -119.16 49996.10 26.73 2015-01-06 00:37:49.000 006 33388.61 -119.17 49996.10 26.73 2015-01-06 00:37:50.000 006 33388.68 -119.15 49996.10 26.73 2015-01-06 00:37:51.000 006 33388.55 -119.14 49996.10 26.73 2015-01-06 00:37:52.000 006 33388.61 -119.12 49996.10 26.73 2015-01-06 00:37:53.000 006 33388.55 -119.07 49996.10 26.73 2015-01-06 00:37:54.000 006 33388.74 -119.07 49996.10 26.73 2015-01-06 00:37:55.000 006 33388.63 -119.10 49996.10 26.73 2015-01-06 00:37:56.000 006 33388.63 -119.08 49996.10 26.73 2015-01-06 00:37:57.000 006 33388.66 -119.09 49996.10 26.73 2015-01-06 00:37:58.000 006 33388.66 -119.07 49996.10 26.73 2015-01-06 00:37:59.000 006 33388.62 -119.05 49996.10 26.73 2015-01-06 00:38:00.000 006 33388.70 -119.01 49996.10 26.73 2015-01-06 00:38:00.000 006 33388.64 -119.02 49996.10 26.73 2015-01-06 00:38:02.000 006 33388.68 -119.05 49996.10 26.73 2015-01-06 00:38:03.000 006 33388.70 -119.02 49996.10 26.73 2015-01-06 00:38:04.000 006 33388.72 -119.02 49996.10 26.73 2015-01-06 00:38:05.000 006 33388.69 -119.02 49996.10 26.73 2015-01-06 00:38:06.000 006 33388.69 -119.03 49996.10 26.73 2015-01-06 00:38:07.000 006 33388.74 -119.03 49996.10 26.73 2015-01-06 00:38:08.000 006 33388.75 -119.00 49996.10 26.73 2015-01-06 00:38:09.000 006 33388.78 -119.06 49996.10 26.73 2015-01-06 00:38:10.000 006 33388.67 -118.99 49996.10 26.73 2015-01-06 00:38:11.000 006 33388.77 -119.02 49996.10 26.73 2015-01-06 00:38:12.000 006 33388.75 -118.99 49996.10 26.73 2015-01-06 00:38:13.000 006 33388.75 -119.02 49996.10 26.73 2015-01-06 00:38:13.000 006 33388.78 -118.95 49996.10 26.73 2015-01-06 00:38:15.000 006 33388.81 -119.00 49996.10 26.73 2015-01-06 00:38:16.000 006 33388.78 -119.00 49996.10 26.73 2015-01-06 00:38:17.000 006 33388.78 -118.99 49996.10 26.73 2015-01-06 00:38:18.000 006 33388.77 -119.04 49996.10 26.73 2015-01-06 00:38:19.000 006 33388.75 -119.04 49996.10 26.73 2015-01-06 00:38:20.000 006 33388.81 -118.99 49996.10 26.73 2015-01-06 00:38:21.000 006 33388.91 -119.02 49996.10 26.73 2015-01-06 00:38:22.000 006 33388.92 -119.03 49996.10 26.73 2015-01-06 00:38:23.000 006 33388.87 -119.02 49996.10 26.73 2015-01-06 00:38:24.000 006 33388.87 -119.08 49996.10 26.73 2015-01-06 00:38:25.000 006 33388.86 -119.08 49996.10 26.73 2015-01-06 00:38:26.000 006 33388.90 -119.07 49996.10 26.73 2015-01-06 00:38:27.000 006 33388.93 -119.13 49996.10 26.73 2015-01-06 00:38:28.000 006 33388.97 -119.11 49996.10 26.73 2015-01-06 00:38:29.000 006 33388.80 -119.12 49996.10 26.73 2015-01-06 00:38:30.000 006 33388.94 -119.12 49996.10 26.73 2015-01-06 00:38:31.000 006 33388.89 -119.08 49996.10 26.73 2015-01-06 00:38:32.000 006 33389.02 -119.09 49996.10 26.73 2015-01-06 00:38:33.000 006 33388.91 -119.12 49996.10 26.73 2015-01-06 00:38:34.000 006 33388.92 -119.08 49996.10 26.73 2015-01-06 00:38:35.000 006 33388.96 -119.14 49996.10 26.73 2015-01-06 00:38:36.000 006 33388.97 -119.13 49996.10 26.73 2015-01-06 00:38:37.000 006 33388.91 -119.16 49996.10 26.73 2015-01-06 00:38:38.000 006 33388.98 -119.16 49996.10 26.73 2015-01-06 00:38:39.000 006 33389.01 -119.14 49996.10 26.73 2015-01-06 00:38:40.000 006 33388.92 -119.10 49996.10 26.73 2015-01-06 00:38:41.000 006 33389.01 -119.10 49996.10 26.73 2015-01-06 00:38:42.000 006 33388.96 -119.08 49996.10 26.73 2015-01-06 00:38:43.000 006 33388.93 -119.07 49996.10 26.73 2015-01-06 00:38:44.000 006 33389.04 -119.10 49996.10 26.73 2015-01-06 00:38:45.000 006 33389.05 -119.05 49996.10 26.73 2015-01-06 00:38:46.000 006 33389.06 -119.07 49996.10 26.73 2015-01-06 00:38:47.000 006 33388.95 -119.09 49996.10 26.73 2015-01-06 00:38:48.000 006 33389.04 -119.06 49996.10 26.73 2015-01-06 00:38:49.000 006 33389.02 -119.06 49996.10 26.73 2015-01-06 00:38:50.000 006 33389.03 -118.98 49996.10 26.73 2015-01-06 00:38:51.000 006 33389.04 -118.97 49996.10 26.73 2015-01-06 00:38:52.000 006 33389.03 -118.99 49996.10 26.73 2015-01-06 00:38:53.000 006 33389.00 -118.93 49996.10 26.73 2015-01-06 00:38:54.000 006 33388.97 -118.99 49996.10 26.73 2015-01-06 00:38:54.000 006 33389.02 -119.01 49996.10 26.73 2015-01-06 00:38:56.000 006 33389.04 -118.99 49996.10 26.73 2015-01-06 00:38:57.000 006 33389.05 -119.06 49996.10 26.73 2015-01-06 00:38:58.000 006 33388.96 -119.03 49996.10 26.73 2015-01-06 00:38:59.000 006 33388.88 -119.05 49996.10 26.73 2015-01-06 00:39:00.000 006 33389.02 -119.04 49996.10 26.73 2015-01-06 00:39:01.000 006 33388.95 -119.01 49996.10 26.73 2015-01-06 00:39:02.000 006 33389.00 -118.96 49996.10 26.73 2015-01-06 00:39:03.000 006 33388.99 -119.00 49996.10 26.73 2015-01-06 00:39:04.000 006 33389.08 -119.04 49996.10 26.73 2015-01-06 00:39:05.000 006 33389.07 -119.02 49996.10 26.73 2015-01-06 00:39:06.000 006 33389.02 -119.01 49996.10 26.73 2015-01-06 00:39:07.000 006 33388.99 -119.05 49996.10 26.73 2015-01-06 00:39:07.000 006 33389.08 -119.00 49996.10 26.73 2015-01-06 00:39:09.000 006 33389.00 -119.04 49996.10 26.73 2015-01-06 00:39:10.000 006 33388.98 -119.07 49996.10 26.73 2015-01-06 00:39:11.000 006 33389.18 -119.02 49996.10 26.73 2015-01-06 00:39:12.000 006 33389.02 -119.06 49996.10 26.73 2015-01-06 00:39:13.000 006 33389.07 -119.06 49996.10 26.73 2015-01-06 00:39:14.000 006 33389.17 -119.03 49996.10 26.73 2015-01-06 00:39:15.000 006 33389.14 -119.02 49996.10 26.73 2015-01-06 00:39:16.000 006 33389.13 -119.03 49996.10 26.73 2015-01-06 00:39:17.000 006 33389.17 -119.04 49996.10 26.73 2015-01-06 00:39:18.000 006 33389.16 -118.98 49996.10 26.73 2015-01-06 00:39:19.000 006 33389.18 -119.04 49996.10 26.73 2015-01-06 00:39:20.000 006 33389.11 -119.01 49996.10 26.73 2015-01-06 00:39:21.000 006 33389.14 -118.98 49996.10 26.73 2015-01-06 00:39:22.000 006 33389.04 -118.96 49996.10 26.73 2015-01-06 00:39:23.000 006 33389.17 -119.02 49996.10 26.73 2015-01-06 00:39:24.000 006 33389.06 -118.99 49996.10 26.73 2015-01-06 00:39:25.000 006 33389.13 -119.02 49996.10 26.73 2015-01-06 00:39:26.000 006 33389.12 -119.00 49996.10 26.73 2015-01-06 00:39:27.000 006 33389.03 -118.98 49996.10 26.73 2015-01-06 00:39:28.000 006 33389.11 -119.00 49996.10 26.73 2015-01-06 00:39:29.000 006 33389.12 -118.95 49996.10 26.73 2015-01-06 00:39:30.000 006 33389.15 -118.98 49996.10 26.73 2015-01-06 00:39:31.000 006 33389.11 -118.98 49996.10 26.73 2015-01-06 00:39:32.000 006 33389.17 -118.98 49996.10 26.73 2015-01-06 00:39:33.000 006 33389.14 -118.94 49996.10 26.73 2015-01-06 00:39:34.000 006 33389.19 -118.97 49996.10 26.73 2015-01-06 00:39:35.000 006 33389.12 -118.86 49996.10 26.73 2015-01-06 00:39:36.000 006 33389.17 -118.79 49996.10 26.73 2015-01-06 00:39:37.000 006 33389.15 -118.81 49996.10 26.73 2015-01-06 00:39:38.000 006 33389.15 -118.69 49996.10 26.73 2015-01-06 00:39:39.000 006 33389.14 -118.65 49996.10 26.73 2015-01-06 00:39:40.000 006 33389.14 -118.62 49996.10 26.73 2015-01-06 00:39:41.000 006 33389.11 -118.54 49996.10 26.73 2015-01-06 00:39:42.000 006 33389.12 -118.54 49996.10 26.73 2015-01-06 00:39:43.000 006 33389.00 -118.54 49996.10 26.73 2015-01-06 00:39:44.000 006 33389.01 -118.53 49996.10 26.73 2015-01-06 00:39:45.000 006 33389.08 -118.50 49996.10 26.73 2015-01-06 00:39:46.000 006 33389.06 -118.53 49996.10 26.73 2015-01-06 00:39:47.000 006 33389.05 -118.52 49996.10 26.73 2015-01-06 00:39:48.000 006 33389.09 -118.49 49996.10 26.73 2015-01-06 00:39:48.000 006 33389.04 -118.49 49996.10 26.73 2015-01-06 00:39:50.000 006 33389.14 -118.46 49996.10 26.73 2015-01-06 00:39:51.000 006 33389.13 -118.48 49996.10 26.73 2015-01-06 00:39:52.000 006 33389.12 -118.49 49996.10 26.73 2015-01-06 00:39:53.000 006 33389.23 -118.49 49996.10 26.73 2015-01-06 00:39:54.000 006 33389.22 -118.47 49996.10 26.73 2015-01-06 00:39:55.000 006 33389.19 -118.47 49996.10 26.73 2015-01-06 00:39:56.000 006 33389.15 -118.48 49996.10 26.73 2015-01-06 00:39:57.000 006 33389.16 -118.44 49996.10 26.73 2015-01-06 00:39:58.000 006 33389.19 -118.42 49996.10 26.73 2015-01-06 00:39:59.000 006 33389.16 -118.40 49996.10 26.73 2015-01-06 00:40:00.000 006 33389.17 -118.31 49996.10 26.73 2015-01-06 00:40:01.000 006 33389.09 -118.31 49996.10 26.73 2015-01-06 00:40:01.000 006 33389.15 -118.28 49996.10 26.73 2015-01-06 00:40:03.000 006 33389.09 -118.25 49996.10 26.73 2015-01-06 00:40:04.000 006 33389.15 -118.22 49996.10 26.73 2015-01-06 00:40:05.000 006 33389.19 -118.11 49996.10 26.73 2015-01-06 00:40:06.000 006 33389.09 -118.02 49996.10 26.73 2015-01-06 00:40:07.000 006 33389.12 -118.03 49996.10 26.73 2015-01-06 00:40:08.000 006 33389.17 -117.93 49996.10 26.73 2015-01-06 00:40:09.000 006 33389.18 -117.92 49996.10 26.73 2015-01-06 00:40:10.000 006 33389.14 -117.87 49996.10 26.73 2015-01-06 00:40:11.000 006 33389.15 -117.88 49996.10 26.73 2015-01-06 00:40:12.000 006 33389.17 -117.80 49996.10 26.73 2015-01-06 00:40:13.000 006 33389.17 -117.81 49996.10 26.73 2015-01-06 00:40:14.000 006 33389.29 -117.78 49996.10 26.73 2015-01-06 00:40:15.000 006 33389.21 -117.70 49996.10 26.73 2015-01-06 00:40:16.000 006 33389.22 -117.72 49996.10 26.73 2015-01-06 00:40:17.000 006 33389.11 -117.70 49996.10 26.73 2015-01-06 00:40:18.000 006 33389.18 -117.71 49996.10 26.73 2015-01-06 00:40:19.000 006 33389.12 -117.70 49996.10 26.73 2015-01-06 00:40:20.000 006 33389.08 -117.67 49996.10 26.73 2015-01-06 00:40:21.000 006 33389.17 -117.65 49996.10 26.73 2015-01-06 00:40:22.000 006 33389.07 -117.65 49996.10 26.73 2015-01-06 00:40:23.000 006 33389.11 -117.59 49996.10 26.73 2015-01-06 00:40:24.000 006 33389.11 -117.62 49996.10 26.73 2015-01-06 00:40:25.000 006 33389.08 -117.61 49996.10 26.73 2015-01-06 00:40:26.000 006 33389.14 -117.62 49996.10 26.73 2015-01-06 00:40:27.000 006 33389.18 -117.58 49996.10 26.73 2015-01-06 00:40:28.000 006 33389.10 -117.58 49996.10 26.73 2015-01-06 00:40:29.000 006 33389.21 -117.60 49996.10 26.73 2015-01-06 00:40:30.000 006 33389.14 -117.59 49996.10 26.73 2015-01-06 00:40:31.000 006 33389.17 -117.58 49996.10 26.73 2015-01-06 00:40:32.000 006 33389.19 -117.56 49996.10 26.73 2015-01-06 00:40:33.000 006 33389.27 -117.50 49996.10 26.73 2015-01-06 00:40:34.000 006 33389.17 -117.50 49996.10 26.73 2015-01-06 00:40:35.000 006 33389.18 -117.44 49996.10 26.73 2015-01-06 00:40:36.000 006 33389.15 -117.42 49996.10 26.73 2015-01-06 00:40:37.000 006 33389.18 -117.41 49996.10 26.73 2015-01-06 00:40:38.000 006 33389.19 -117.31 49996.10 26.73 2015-01-06 00:40:39.000 006 33389.19 -117.22 49996.10 26.73 2015-01-06 00:40:40.000 006 33389.17 -117.14 49996.10 26.73 2015-01-06 00:40:41.000 006 33389.17 -117.10 49996.10 26.73 2015-01-06 00:40:42.000 006 33389.19 -116.97 49996.10 26.73 2015-01-06 00:40:42.000 006 33389.16 -116.95 49996.10 26.73 2015-01-06 00:40:44.000 006 33389.15 -116.84 49996.10 26.73 2015-01-06 00:40:45.000 006 33389.11 -116.79 49996.10 26.73 2015-01-06 00:40:46.000 006 33389.14 -116.77 49996.10 26.73 2015-01-06 00:40:47.000 006 33389.09 -116.66 49996.10 26.73 2015-01-06 00:40:48.000 006 33389.33 -116.52 49996.10 26.73 2015-01-06 00:40:49.000 006 33389.15 -116.47 49996.10 26.73 2015-01-06 00:40:50.000 006 33389.18 -116.40 49996.10 26.73 2015-01-06 00:40:51.000 006 33389.20 -116.27 49996.10 26.73 2015-01-06 00:40:52.000 006 33389.21 -116.24 49996.10 26.73 2015-01-06 00:40:53.000 006 33389.14 -116.15 49996.10 26.73 2015-01-06 00:40:54.000 006 33389.15 -116.09 49996.10 26.73 2015-01-06 00:40:55.000 006 33389.11 -116.08 49996.10 26.73 2015-01-06 00:40:55.000 006 33389.16 -116.05 49996.10 26.73 2015-01-06 00:40:57.000 006 33389.12 -115.95 49996.10 26.73 2015-01-06 00:40:58.000 006 33389.09 -115.96 49996.10 26.73 2015-01-06 00:40:59.000 006 33389.16 -115.95 49996.10 26.73 2015-01-06 00:41:00.000 006 33389.14 -115.92 49996.10 26.73 2015-01-06 00:41:01.000 006 33389.14 -115.95 49996.10 26.73 2015-01-06 00:41:02.000 006 33389.21 -115.89 49996.10 26.73 2015-01-06 00:41:03.000 006 33389.17 -115.83 49996.10 26.73 2015-01-06 00:41:04.000 006 33389.19 -115.78 49996.10 26.73 2015-01-06 00:41:05.000 006 33389.06 -115.77 49996.10 26.73 2015-01-06 00:41:06.000 006 33389.18 -115.74 49996.10 26.73 2015-01-06 00:41:07.000 006 33389.17 -115.75 49996.10 26.73 2015-01-06 00:41:08.000 006 33389.21 -115.71 49996.10 26.73 2015-01-06 00:41:09.000 006 33389.13 -115.71 49996.10 26.73 2015-01-06 00:41:10.000 006 33389.11 -115.68 49996.10 26.73 2015-01-06 00:41:11.000 006 33389.15 -115.69 49996.10 26.73 2015-01-06 00:41:12.000 006 33389.18 -115.69 49996.10 26.73 2015-01-06 00:41:13.000 006 33389.06 -115.70 49996.10 26.73 2015-01-06 00:41:14.000 006 33389.07 -115.67 49996.10 26.73 2015-01-06 00:41:15.000 006 33388.99 -115.66 49996.10 26.73 2015-01-06 00:41:16.000 006 33389.09 -115.64 49996.10 26.73 2015-01-06 00:41:17.000 006 33389.08 -115.63 49996.10 26.73 2015-01-06 00:41:18.000 006 33389.12 -115.62 49996.10 26.73 2015-01-06 00:41:19.000 006 33389.08 -115.61 49996.10 26.73 2015-01-06 00:41:20.000 006 33389.09 -115.61 49996.10 26.73 2015-01-06 00:41:21.000 006 33389.08 -115.61 49996.10 26.73 2015-01-06 00:41:22.000 006 33389.12 -115.60 49996.10 26.73 2015-01-06 00:41:23.000 006 33389.12 -115.59 49996.10 26.73 2015-01-06 00:41:24.000 006 33389.17 -115.55 49996.10 26.73 2015-01-06 00:41:25.000 006 33389.11 -115.54 49996.10 26.73 2015-01-06 00:41:26.000 006 33389.11 -115.51 49996.10 26.73 2015-01-06 00:41:27.000 006 33389.12 -115.44 49996.10 26.73 2015-01-06 00:41:28.000 006 33389.03 -115.43 49996.10 26.73 2015-01-06 00:41:29.000 006 33389.16 -115.38 49996.10 26.73 2015-01-06 00:41:30.000 006 33389.19 -115.39 49996.10 26.73 2015-01-06 00:41:31.000 006 33389.14 -115.32 49996.10 26.73 2015-01-06 00:41:32.000 006 33389.17 -115.31 49996.10 26.73 2015-01-06 00:41:33.000 006 33389.21 -115.24 49996.10 26.73 2015-01-06 00:41:34.000 006 33389.18 -115.24 49996.10 26.73 2015-01-06 00:41:35.000 006 33389.18 -115.24 49996.10 26.73 2015-01-06 00:41:36.000 006 33389.18 -115.24 49996.10 26.73 2015-01-06 00:41:36.000 006 33389.14 -115.24 49996.10 26.73 2015-01-06 00:41:38.000 006 33389.18 -115.24 49996.10 26.73 2015-01-06 00:41:39.000 006 33389.12 -115.18 49996.10 26.73 2015-01-06 00:41:40.000 006 33389.12 -115.24 49996.10 26.73 2015-01-06 00:41:41.000 006 33389.19 -115.18 49996.10 26.73 2015-01-06 00:41:42.000 006 33389.18 -115.18 49996.10 26.73 2015-01-06 00:41:43.000 006 33389.11 -115.23 49996.10 26.73 2015-01-06 00:41:44.000 006 33389.11 -115.17 49996.10 26.73 2015-01-06 00:41:45.000 006 33389.11 -115.18 49996.10 26.73 2015-01-06 00:41:46.000 006 33389.14 -115.19 49996.10 26.73 2015-01-06 00:41:47.000 006 33389.12 -115.17 49996.10 26.73 2015-01-06 00:41:48.000 006 33389.14 -115.11 49996.10 26.73 2015-01-06 00:41:49.000 006 33389.09 -115.18 49996.10 26.73 2015-01-06 00:41:49.000 006 33389.13 -115.14 49996.10 26.73 2015-01-06 00:41:51.000 006 33389.06 -115.14 49996.10 26.73 2015-01-06 00:41:52.000 006 33389.08 -115.17 49996.10 26.73 2015-01-06 00:41:53.000 006 33389.00 -115.17 49996.10 26.73 2015-01-06 00:41:54.000 006 33389.14 -115.14 49996.10 26.73 2015-01-06 00:41:55.000 006 33388.98 -115.12 49996.10 26.73 2015-01-06 00:41:56.000 006 33389.13 -115.16 49996.10 26.73 2015-01-06 00:41:57.000 006 33389.15 -115.20 49996.10 26.73 2015-01-06 00:41:58.000 006 33389.15 -115.15 49996.10 26.73 2015-01-06 00:41:59.000 006 33389.05 -115.22 49996.10 26.73 2015-01-06 00:42:00.000 006 33389.09 -115.27 49996.10 26.73 2015-01-06 00:42:01.000 006 33389.09 -115.27 49996.10 26.73 2015-01-06 00:42:02.000 006 33389.11 -115.30 49996.10 26.73 2015-01-06 00:42:03.000 006 33389.06 -115.25 49996.10 26.73 2015-01-06 00:42:04.000 006 33389.03 -115.33 49996.10 26.73 2015-01-06 00:42:05.000 006 33389.21 -115.33 49996.10 26.73 2015-01-06 00:42:06.000 006 33389.12 -115.29 49996.10 26.73 2015-01-06 00:42:07.000 006 33389.06 -115.30 49996.10 26.73 2015-01-06 00:42:08.000 006 33389.08 -115.25 49996.10 26.73 2015-01-06 00:42:09.000 006 33389.07 -115.25 49996.10 26.73 2015-01-06 00:42:10.000 006 33389.05 -115.29 49996.10 26.73 2015-01-06 00:42:11.000 006 33389.03 -115.25 49996.10 26.73 2015-01-06 00:42:12.000 006 33389.09 -115.22 49996.10 26.73 2015-01-06 00:42:13.000 006 33389.00 -115.24 49996.10 26.73 2015-01-06 00:42:14.000 006 33389.02 -115.26 49996.10 26.73 2015-01-06 00:42:15.000 006 33389.09 -115.25 49996.10 26.73 2015-01-06 00:42:16.000 006 33388.92 -115.30 49996.10 26.73 2015-01-06 00:42:17.000 006 33389.08 -115.25 49996.10 26.73 2015-01-06 00:42:18.000 006 33388.92 -115.20 49996.10 26.73 2015-01-06 00:42:19.000 006 33388.97 -115.21 49996.10 26.73 2015-01-06 00:42:20.000 006 33388.99 -115.21 49996.10 26.73 2015-01-06 00:42:21.000 006 33388.93 -115.19 49996.10 26.73 2015-01-06 00:42:22.000 006 33388.90 -115.24 49996.10 26.73 2015-01-06 00:42:23.000 006 33388.90 -115.21 49996.10 26.73 2015-01-06 00:42:24.000 006 33388.96 -115.23 49996.10 26.73 2015-01-06 00:42:25.000 006 33388.88 -115.23 49996.10 26.73 2015-01-06 00:42:26.000 006 33388.93 -115.16 49996.10 26.73 2015-01-06 00:42:27.000 006 33388.92 -115.14 49996.10 26.73 2015-01-06 00:42:28.000 006 33388.89 -115.12 49996.10 26.73 2015-01-06 00:42:29.000 006 33388.90 -115.09 49996.10 26.73 2015-01-06 00:42:30.000 006 33388.87 -115.06 49996.10 26.73 2015-01-06 00:42:30.000 006 33388.80 -115.08 49996.10 26.73 2015-01-06 00:42:32.000 006 33388.89 -115.02 49996.10 26.73 2015-01-06 00:42:33.000 006 33388.92 -115.00 49996.10 26.73 2015-01-06 00:42:34.000 006 33388.87 -114.98 49996.10 26.73 2015-01-06 00:42:35.000 006 33388.78 -114.99 49996.10 26.73 2015-01-06 00:42:36.000 006 33388.78 -114.92 49996.10 26.73 2015-01-06 00:42:37.000 006 33388.79 -114.89 49996.10 26.73 2015-01-06 00:42:38.000 006 33388.84 -114.84 49996.10 26.73 2015-01-06 00:42:39.000 006 33388.80 -114.78 49996.10 26.73 2015-01-06 00:42:40.000 006 33388.79 -114.82 49996.10 26.73 2015-01-06 00:42:41.000 006 33388.83 -114.73 49996.10 26.73 2015-01-06 00:42:42.000 006 33388.87 -114.66 49996.10 26.73 2015-01-06 00:42:43.000 006 33388.79 -114.63 49996.10 26.73 2015-01-06 00:42:43.000 006 33388.82 -114.58 49996.10 26.73 2015-01-06 00:42:45.000 006 33388.90 -114.45 49996.10 26.73 2015-01-06 00:42:46.000 006 33388.74 -114.43 49996.10 26.73 2015-01-06 00:42:47.000 006 33388.84 -114.35 49996.10 26.73 2015-01-06 00:42:48.000 006 33388.81 -114.24 49996.10 26.73 2015-01-06 00:42:49.000 006 33388.84 -114.23 49996.10 26.73 2015-01-06 00:42:50.000 006 33388.89 -114.13 49996.10 26.73 2015-01-06 00:42:51.000 006 33388.81 -114.06 49996.10 26.73 2015-01-06 00:42:52.000 006 33388.74 -114.03 49996.10 26.73 2015-01-06 00:42:53.000 006 33388.79 -113.94 49996.10 26.73 2015-01-06 00:42:54.000 006 33388.82 -113.91 49996.10 26.73 2015-01-06 00:42:55.000 006 33388.83 -113.90 49996.10 26.73 2015-01-06 00:42:56.000 006 33388.81 -113.80 49996.10 26.73 2015-01-06 00:42:57.000 006 33388.85 -113.79 49996.10 26.73 2015-01-06 00:42:58.000 006 33388.84 -113.82 49996.10 26.73 2015-01-06 00:42:59.000 006 33388.69 -113.73 49996.10 26.73 2015-01-06 00:43:00.000 006 33388.81 -113.73 49996.10 26.73 2015-01-06 00:43:01.000 006 33388.68 -113.72 49996.10 26.73 2015-01-06 00:43:02.000 006 33388.78 -113.64 49996.10 26.73 2015-01-06 00:43:03.000 006 33388.69 -113.65 49996.10 26.73 2015-01-06 00:43:04.000 006 33388.57 -113.64 49996.10 26.73 2015-01-06 00:43:05.000 006 33388.74 -113.59 49996.10 26.73 2015-01-06 00:43:06.000 006 33388.78 -113.59 49996.10 26.73 2015-01-06 00:43:07.000 006 33388.69 -113.59 49996.10 26.73 2015-01-06 00:43:08.000 006 33388.69 -113.52 49996.10 26.73 2015-01-06 00:43:09.000 006 33388.67 -113.48 49996.10 26.73 2015-01-06 00:43:10.000 006 33388.70 -113.50 49996.10 26.73 2015-01-06 00:43:11.000 006 33388.72 -113.43 49996.10 26.73 2015-01-06 00:43:12.000 006 33388.70 -113.39 49996.10 26.73 2015-01-06 00:43:13.000 006 33388.66 -113.40 49996.10 26.73 2015-01-06 00:43:14.000 006 33388.72 -113.38 49996.10 26.73 2015-01-06 00:43:15.000 006 33388.70 -113.39 49996.10 26.73 2015-01-06 00:43:16.000 006 33388.74 -113.35 49996.10 26.73 2015-01-06 00:43:17.000 006 33388.75 -113.34 49996.10 26.73 2015-01-06 00:43:18.000 006 33388.78 -113.32 49996.10 26.73 2015-01-06 00:43:19.000 006 33388.86 -113.32 49996.10 26.73 2015-01-06 00:43:20.000 006 33388.74 -113.35 49996.10 26.73 2015-01-06 00:43:21.000 006 33388.75 -113.27 49996.10 26.73 2015-01-06 00:43:22.000 006 33388.74 -113.24 49996.10 26.73 2015-01-06 00:43:23.000 006 33388.78 -113.27 49996.10 26.73 2015-01-06 00:43:24.000 006 33388.69 -113.26 49996.10 26.73 2015-01-06 00:43:24.000 006 33388.74 -113.20 49996.10 26.73 2015-01-06 00:43:26.000 006 33388.68 -113.19 49996.10 26.73 2015-01-06 00:43:27.000 006 33388.72 -113.21 49996.10 26.73 2015-01-06 00:43:28.000 006 33388.76 -113.18 49996.10 26.73 2015-01-06 00:43:29.000 006 33388.82 -113.20 49996.10 26.73 2015-01-06 00:43:30.000 006 33388.77 -113.15 49996.10 26.73 2015-01-06 00:43:31.000 006 33388.77 -113.10 49996.10 26.73 2015-01-06 00:43:32.000 006 33388.78 -113.11 49996.10 26.73 2015-01-06 00:43:33.000 006 33388.79 -113.06 49996.10 26.73 2015-01-06 00:43:34.000 006 33388.81 -112.99 49996.10 26.73 2015-01-06 00:43:35.000 006 33388.69 -113.01 49996.10 26.73 2015-01-06 00:43:36.000 006 33388.81 -112.96 49996.10 26.73 2015-01-06 00:43:37.000 006 33388.83 -112.95 49996.10 26.73 2015-01-06 00:43:37.000 006 33388.86 -112.92 49996.10 26.73 2015-01-06 00:43:39.000 006 33388.80 -112.85 49996.10 26.73 2015-01-06 00:43:40.000 006 33388.81 -112.81 49996.10 26.73 2015-01-06 00:43:41.000 006 33388.81 -112.77 49996.10 26.73 2015-01-06 00:43:42.000 006 33388.62 -112.72 49996.10 26.73 2015-01-06 00:43:43.000 006 33388.69 -112.66 49996.10 26.73 2015-01-06 00:43:44.000 006 33388.71 -112.66 49996.10 26.73 2015-01-06 00:43:45.000 006 33388.66 -112.64 49996.10 26.73 2015-01-06 00:43:46.000 006 33388.67 -112.68 49996.10 26.73 2015-01-06 00:43:47.000 006 33388.81 -112.59 49996.10 26.73 2015-01-06 00:43:48.000 006 33388.66 -112.56 49996.10 26.73 2015-01-06 00:43:49.000 006 33388.74 -112.54 49996.10 26.73 2015-01-06 00:43:50.000 006 33388.67 -112.55 49996.10 26.73 2015-01-06 00:43:51.000 006 33388.68 -112.55 49996.10 26.73 2015-01-06 00:43:52.000 006 33388.64 -112.54 49996.10 26.73 2015-01-06 00:43:53.000 006 33388.73 -112.49 49996.10 26.73 2015-01-06 00:43:54.000 006 33388.72 -112.47 49996.10 26.73 2015-01-06 00:43:55.000 006 33388.72 -112.51 49996.10 26.73 2015-01-06 00:43:56.000 006 33388.66 -112.49 49996.10 26.73 2015-01-06 00:43:57.000 006 33388.71 -112.46 49996.10 26.73 2015-01-06 00:43:58.000 006 33388.71 -112.43 49996.10 26.73 2015-01-06 00:43:59.000 006 33388.74 -112.50 49996.10 26.73 2015-01-06 00:44:00.000 006 33388.71 -112.45 49996.10 26.73 2015-01-06 00:44:01.000 006 33388.77 -112.49 49996.10 26.73 2015-01-06 00:44:02.000 006 33388.75 -112.46 49996.10 26.73 2015-01-06 00:44:03.000 006 33388.68 -112.45 49996.10 26.73 2015-01-06 00:44:04.000 006 33388.76 -112.45 49996.10 26.73 2015-01-06 00:44:05.000 006 33388.72 -112.37 49996.10 26.73 2015-01-06 00:44:06.000 006 33388.77 -112.37 49996.10 26.73 2015-01-06 00:44:07.000 006 33388.66 -112.42 49996.10 26.73 2015-01-06 00:44:08.000 006 33388.73 -112.37 49996.10 26.73 2015-01-06 00:44:09.000 006 33388.72 -112.34 49996.10 26.73 2015-01-06 00:44:10.000 006 33388.64 -112.22 49996.10 26.73 2015-01-06 00:44:11.000 006 33388.76 -112.22 49996.10 26.73 2015-01-06 00:44:12.000 006 33388.66 -112.17 49996.10 26.73 2015-01-06 00:44:13.000 006 33388.75 -112.16 49996.10 26.73 2015-01-06 00:44:14.000 006 33388.71 -112.13 49996.10 26.73 2015-01-06 00:44:15.000 006 33388.64 -112.11 49996.10 26.73 2015-01-06 00:44:16.000 006 33388.69 -112.01 49996.10 26.73 2015-01-06 00:44:17.000 006 33388.73 -112.02 49996.10 26.73 2015-01-06 00:44:18.000 006 33388.60 -111.98 49996.10 26.73 2015-01-06 00:44:18.000 006 33388.77 -111.95 49996.10 26.73 2015-01-06 00:44:20.000 006 33388.65 -111.93 49996.10 26.73 2015-01-06 00:44:21.000 006 33388.60 -111.82 49996.10 26.73 2015-01-06 00:44:22.000 006 33388.56 -111.74 49996.10 26.73 2015-01-06 00:44:23.000 006 33388.57 -111.71 49996.10 26.73 2015-01-06 00:44:24.000 006 33388.49 -111.66 49996.10 26.73 2015-01-06 00:44:25.000 006 33388.68 -111.51 49996.10 26.73 2015-01-06 00:44:26.000 006 33388.59 -111.51 49996.10 26.73 2015-01-06 00:44:27.000 006 33388.59 -111.51 49996.10 26.73 2015-01-06 00:44:28.000 006 33388.59 -111.50 49996.10 26.73 2015-01-06 00:44:29.000 006 33388.56 -111.47 49996.10 26.73 2015-01-06 00:44:30.000 006 33388.61 -111.43 49996.10 26.73 2015-01-06 00:44:31.000 006 33388.61 -111.41 49996.10 26.73 2015-01-06 00:44:31.000 006 33388.56 -111.37 49996.10 26.73 2015-01-06 00:44:33.000 006 33388.67 -111.41 49996.10 26.73 2015-01-06 00:44:34.000 006 33388.61 -111.32 49996.10 26.73 2015-01-06 00:44:35.000 006 33388.58 -111.34 49996.10 26.73 2015-01-06 00:44:36.000 006 33388.63 -111.33 49996.10 26.73 2015-01-06 00:44:37.000 006 33388.56 -111.31 49996.10 26.73 2015-01-06 00:44:38.000 006 33388.62 -111.25 49996.10 26.73 2015-01-06 00:44:39.000 006 33388.62 -111.26 49996.10 26.73 2015-01-06 00:44:40.000 006 33388.59 -111.23 49996.10 26.73 2015-01-06 00:44:41.000 006 33388.49 -111.26 49996.10 26.73 2015-01-06 00:44:42.000 006 33388.61 -111.21 49996.10 26.73 2015-01-06 00:44:43.000 006 33388.64 -111.21 49996.10 26.73 2015-01-06 00:44:44.000 006 33388.58 -111.23 49996.10 26.73 2015-01-06 00:44:45.000 006 33388.59 -111.19 49996.10 26.73 2015-01-06 00:44:46.000 006 33388.57 -111.13 49996.10 26.73 2015-01-06 00:44:47.000 006 33388.49 -111.13 49996.10 26.73 2015-01-06 00:44:48.000 006 33388.57 -111.06 49996.10 26.73 2015-01-06 00:44:49.000 006 33388.59 -111.06 49996.10 26.73 2015-01-06 00:44:50.000 006 33388.51 -111.05 49996.10 26.73 2015-01-06 00:44:51.000 006 33388.54 -111.00 49996.10 26.73 2015-01-06 00:44:52.000 006 33388.50 -111.02 49996.10 26.73 2015-01-06 00:44:53.000 006 33388.56 -111.02 49996.10 26.73 2015-01-06 00:44:54.000 006 33388.44 -111.03 49996.10 26.73 2015-01-06 00:44:55.000 006 33388.46 -111.00 49996.10 26.73 2015-01-06 00:44:56.000 006 33388.37 -111.04 49996.10 26.73 2015-01-06 00:44:57.000 006 33388.49 -110.99 49996.10 26.73 2015-01-06 00:44:58.000 006 33388.50 -111.02 49996.10 26.73 2015-01-06 00:44:59.000 006 33388.40 -111.06 49996.10 26.73 2015-01-06 00:45:00.000 006 33388.49 -111.02 49996.10 26.73 2015-01-06 00:45:01.000 006 33388.62 -111.03 49996.10 26.73 2015-01-06 00:45:02.000 006 33388.52 -111.05 49996.10 26.73 2015-01-06 00:45:03.000 006 33388.59 -111.03 49996.10 26.73 2015-01-06 00:45:04.000 006 33388.57 -111.04 49996.10 26.73 2015-01-06 00:45:05.000 006 33388.47 -111.07 49996.10 26.73 2015-01-06 00:45:06.000 006 33388.51 -111.08 49996.10 26.73 2015-01-06 00:45:07.000 006 33388.59 -111.12 49996.10 26.73 2015-01-06 00:45:08.000 006 33388.49 -111.13 49996.10 26.73 2015-01-06 00:45:09.000 006 33388.44 -111.08 49996.10 26.73 2015-01-06 00:45:10.000 006 33388.58 -111.08 49996.10 26.73 2015-01-06 00:45:11.000 006 33388.64 -111.11 49996.10 26.73 2015-01-06 00:45:12.000 006 33388.52 -111.06 49996.10 26.73 2015-01-06 00:45:12.000 006 33388.50 -111.06 49996.10 26.73 2015-01-06 00:45:14.000 006 33388.54 -111.04 49996.10 26.73 2015-01-06 00:45:15.000 006 33388.49 -111.00 49996.10 26.73 2015-01-06 00:45:16.000 006 33388.52 -111.00 49996.10 26.73 2015-01-06 00:45:17.000 006 33388.48 -111.01 49996.10 26.73 2015-01-06 00:45:18.000 006 33388.49 -110.96 49996.10 26.73 2015-01-06 00:45:19.000 006 33388.50 -110.98 49996.10 26.73 2015-01-06 00:45:20.000 006 33388.40 -110.97 49996.10 26.73 2015-01-06 00:45:21.000 006 33388.47 -110.98 49996.10 26.73 2015-01-06 00:45:22.000 006 33388.43 -110.94 49996.10 26.73 2015-01-06 00:45:23.000 006 33388.50 -110.93 49996.10 26.73 2015-01-06 00:45:24.000 006 33388.36 -110.90 49996.10 26.73 2015-01-06 00:45:25.000 006 33388.54 -110.88 49996.10 26.73 2015-01-06 00:45:25.000 006 33388.43 -110.86 49996.10 26.73 2015-01-06 00:45:27.000 006 33388.34 -110.87 49996.10 26.73 2015-01-06 00:45:28.000 006 33388.40 -110.85 49996.10 26.73 2015-01-06 00:45:29.000 006 33388.43 -110.83 49996.10 26.73 2015-01-06 00:45:30.000 006 33388.44 -110.84 49996.10 26.73 2015-01-06 00:45:31.000 006 33388.40 -110.80 49996.10 26.73 2015-01-06 00:45:32.000 006 33388.39 -110.77 49996.10 26.73 2015-01-06 00:45:33.000 006 33388.40 -110.77 49996.10 26.73 2015-01-06 00:45:34.000 006 33388.46 -110.70 49996.10 26.73 2015-01-06 00:45:35.000 006 33388.39 -110.75 49996.10 26.73 2015-01-06 00:45:36.000 006 33388.31 -110.70 49996.10 26.73 2015-01-06 00:45:37.000 006 33388.31 -110.62 49996.10 26.73 2015-01-06 00:45:38.000 006 33388.29 -110.63 49996.10 26.73 2015-01-06 00:45:39.000 006 33388.31 -110.59 49996.10 26.73 2015-01-06 00:45:40.000 006 33388.28 -110.53 49996.10 26.73 2015-01-06 00:45:41.000 006 33388.32 -110.53 49996.10 26.73 2015-01-06 00:45:42.000 006 33388.19 -110.51 49996.10 26.73 2015-01-06 00:45:43.000 006 33388.40 -110.45 49996.10 26.73 2015-01-06 00:45:44.000 006 33388.27 -110.43 49996.10 26.73 2015-01-06 00:45:45.000 006 33388.29 -110.42 49996.10 26.73 2015-01-06 00:45:46.000 006 33388.27 -110.38 49996.10 26.73 2015-01-06 00:45:47.000 006 33388.24 -110.36 49996.10 26.73 2015-01-06 00:45:48.000 006 33388.21 -110.33 49996.10 26.73 2015-01-06 00:45:49.000 006 33388.29 -110.35 49996.10 26.73 2015-01-06 00:45:50.000 006 33388.20 -110.37 49996.10 26.73 2015-01-06 00:45:51.000 006 33388.32 -110.31 49996.10 26.73 2015-01-06 00:45:52.000 006 33388.27 -110.26 49996.10 26.73 2015-01-06 00:45:53.000 006 33388.25 -110.28 49996.10 26.73 2015-01-06 00:45:54.000 006 33388.29 -110.24 49996.10 26.73 2015-01-06 00:45:55.000 006 33388.28 -110.27 49996.10 26.73 2015-01-06 00:45:56.000 006 33388.27 -110.27 49996.10 26.73 2015-01-06 00:45:57.000 006 33388.26 -110.16 49996.10 26.73 2015-01-06 00:45:58.000 006 33388.27 -110.21 49996.10 26.73 2015-01-06 00:45:59.000 006 33388.25 -110.18 49996.10 26.73 2015-01-06 00:46:00.000 006 33388.28 -110.22 49996.10 26.73 2015-01-06 00:46:01.000 006 33388.23 -110.16 49996.10 26.73 2015-01-06 00:46:02.000 006 33388.25 -110.19 49996.10 26.73 2015-01-06 00:46:03.000 006 33388.18 -110.19 49996.10 26.73 2015-01-06 00:46:04.000 006 33388.21 -110.18 49996.10 26.73 2015-01-06 00:46:05.000 006 33388.15 -110.18 49996.10 26.73 2015-01-06 00:46:06.000 006 33388.15 -110.17 49996.10 26.73 2015-01-06 00:46:06.000 006 33388.17 -110.18 49996.10 26.73 2015-01-06 00:46:08.000 006 33388.13 -110.17 49996.10 26.73 2015-01-06 00:46:09.000 006 33388.11 -110.16 49996.10 26.73 2015-01-06 00:46:10.000 006 33388.16 -110.15 49996.10 26.73 2015-01-06 00:46:11.000 006 33388.12 -110.16 49996.10 26.73 2015-01-06 00:46:12.000 006 33388.13 -110.14 49996.10 26.73 2015-01-06 00:46:13.000 006 33388.18 -110.11 49996.10 26.73 2015-01-06 00:46:14.000 006 33388.13 -110.15 49996.10 26.73 2015-01-06 00:46:15.000 006 33388.25 -110.11 49996.10 26.73 2015-01-06 00:46:16.000 006 33388.19 -110.09 49996.10 26.73 2015-01-06 00:46:17.000 006 33388.11 -110.08 49996.10 26.73 2015-01-06 00:46:18.000 006 33388.21 -110.03 49996.10 26.73 2015-01-06 00:46:19.000 006 33388.17 -110.02 49996.10 26.73 2015-01-06 00:46:19.000 006 33388.21 -110.04 49996.10 26.73 2015-01-06 00:46:21.000 006 33388.15 -110.06 49996.10 26.73 2015-01-06 00:46:22.000 006 33388.20 -110.05 49996.10 26.73 2015-01-06 00:46:23.000 006 33388.23 -110.04 49996.10 26.73 2015-01-06 00:46:24.000 006 33388.10 -110.04 49996.10 26.73 2015-01-06 00:46:25.000 006 33388.21 -109.99 49996.10 26.73 2015-01-06 00:46:26.000 006 33388.16 -109.99 49996.10 26.73 2015-01-06 00:46:27.000 006 33388.15 -109.91 49996.10 26.73 2015-01-06 00:46:28.000 006 33388.21 -109.88 49996.10 26.73 2015-01-06 00:46:29.000 006 33388.18 -109.89 49996.10 26.73 2015-01-06 00:46:30.000 006 33388.14 -109.88 49996.10 26.73 2015-01-06 00:46:31.000 006 33388.18 -109.82 49996.10 26.73 2015-01-06 00:46:32.000 006 33388.13 -109.82 49996.10 26.73 2015-01-06 00:46:33.000 006 33388.15 -109.80 49996.10 26.73 2015-01-06 00:46:34.000 006 33388.19 -109.76 49996.10 26.73 2015-01-06 00:46:35.000 006 33388.15 -109.82 49996.10 26.73 2015-01-06 00:46:36.000 006 33388.15 -109.74 49996.10 26.73 2015-01-06 00:46:37.000 006 33388.21 -109.76 49996.10 26.73 2015-01-06 00:46:38.000 006 33388.24 -109.80 49996.10 26.73 2015-01-06 00:46:39.000 006 33388.12 -109.76 49996.10 26.73 2015-01-06 00:46:40.000 006 33388.19 -109.75 49996.10 26.73 2015-01-06 00:46:41.000 006 33388.15 -109.77 49996.10 26.73 2015-01-06 00:46:42.000 006 33388.17 -109.72 49996.10 26.73 2015-01-06 00:46:43.000 006 33388.18 -109.77 49996.10 26.73 2015-01-06 00:46:44.000 006 33388.24 -109.75 49996.10 26.73 2015-01-06 00:46:45.000 006 33388.19 -109.73 49996.10 26.73 2015-01-06 00:46:46.000 006 33388.08 -109.76 49996.10 26.73 2015-01-06 00:46:47.000 006 33388.08 -109.72 49996.10 26.73 2015-01-06 00:46:48.000 006 33388.15 -109.71 49996.10 26.73 2015-01-06 00:46:49.000 006 33388.15 -109.70 49996.10 26.73 2015-01-06 00:46:50.000 006 33388.09 -109.72 49996.10 26.73 2015-01-06 00:46:51.000 006 33388.12 -109.68 49996.10 26.73 2015-01-06 00:46:52.000 006 33388.18 -109.65 49996.10 26.73 2015-01-06 00:46:53.000 006 33388.07 -109.67 49996.10 26.73 2015-01-06 00:46:54.000 006 33388.13 -109.68 49996.10 26.73 2015-01-06 00:46:55.000 006 33388.11 -109.63 49996.10 26.73 2015-01-06 00:46:56.000 006 33388.09 -109.65 49996.10 26.73 2015-01-06 00:46:57.000 006 33388.04 -109.60 49996.10 26.73 2015-01-06 00:46:58.000 006 33388.00 -109.62 49996.10 26.73 2015-01-06 00:46:59.000 006 33388.07 -109.62 49996.10 26.73 2015-01-06 00:47:00.000 006 33387.97 -109.59 49996.10 26.73 2015-01-06 00:47:00.000 006 33388.00 -109.60 49996.10 26.73 2015-01-06 00:47:02.000 006 33387.97 -109.57 49996.10 26.73 2015-01-06 00:47:03.000 006 33387.90 -109.53 49996.10 26.73 2015-01-06 00:47:04.000 006 33387.93 -109.54 49996.10 26.73 2015-01-06 00:47:05.000 006 33387.89 -109.53 49996.10 26.73 2015-01-06 00:47:06.000 006 33387.87 -109.56 49996.10 26.73 2015-01-06 00:47:07.000 006 33387.85 -109.51 49996.10 26.73 2015-01-06 00:47:08.000 006 33387.81 -109.57 49996.10 26.73 2015-01-06 00:47:09.000 006 33387.80 -109.62 49996.10 26.73 2015-01-06 00:47:10.000 006 33387.84 -109.60 49996.10 26.73 2015-01-06 00:47:11.000 006 33387.75 -109.61 49996.10 26.73 2015-01-06 00:47:12.000 006 33387.74 -109.62 49996.10 26.73 2015-01-06 00:47:13.000 006 33387.76 -109.65 49996.10 26.73 2015-01-06 00:47:13.000 006 33387.78 -109.63 49996.10 26.73 2015-01-06 00:47:15.000 006 33387.79 -109.69 49996.10 26.73 2015-01-06 00:47:16.000 006 33387.85 -109.71 49996.10 26.73 2015-01-06 00:47:17.000 006 33387.78 -109.72 49996.10 26.73 2015-01-06 00:47:18.000 006 33387.90 -109.71 49996.10 26.73 2015-01-06 00:47:19.000 006 33387.95 -109.77 49996.10 26.73 2015-01-06 00:47:20.000 006 33387.93 -109.75 49996.10 26.73 2015-01-06 00:47:21.000 006 33387.84 -109.82 49996.10 26.73 2015-01-06 00:47:22.000 006 33387.84 -109.85 49996.10 26.73 2015-01-06 00:47:23.000 006 33387.86 -109.86 49996.10 26.73 2015-01-06 00:47:24.000 006 33387.86 -109.86 49996.10 26.73 2015-01-06 00:47:25.000 006 33387.93 -109.91 49996.10 26.73 2015-01-06 00:47:26.000 006 33387.85 -109.93 49996.10 26.73 2015-01-06 00:47:27.000 006 33387.82 -109.93 49996.10 26.73 2015-01-06 00:47:28.000 006 33387.84 -109.93 49996.10 26.73 2015-01-06 00:47:29.000 006 33387.88 -109.91 49996.10 26.73 2015-01-06 00:47:30.000 006 33387.93 -109.96 49996.10 26.73 2015-01-06 00:47:31.000 006 33387.96 -109.94 49996.10 26.73 2015-01-06 00:47:32.000 006 33387.90 -109.95 49996.10 26.73 2015-01-06 00:47:33.000 006 33387.84 -110.01 49996.10 26.73 2015-01-06 00:47:34.000 006 33387.81 -110.04 49996.10 26.73 2015-01-06 00:47:35.000 006 33387.78 -110.00 49996.10 26.73 2015-01-06 00:47:36.000 006 33387.84 -110.01 49996.10 26.73 2015-01-06 00:47:37.000 006 33387.80 -110.06 49996.10 26.73 2015-01-06 00:47:38.000 006 33387.78 -110.07 49996.10 26.73 2015-01-06 00:47:39.000 006 33387.76 -110.10 49996.10 26.73 2015-01-06 00:47:40.000 006 33387.81 -110.14 49996.10 26.73 2015-01-06 00:47:41.000 006 33387.83 -110.16 49996.10 26.73 2015-01-06 00:47:42.000 006 33387.84 -110.18 49996.10 26.73 2015-01-06 00:47:43.000 006 33387.93 -110.17 49996.10 26.73 2015-01-06 00:47:44.000 006 33387.82 -110.20 49996.10 26.73 2015-01-06 00:47:45.000 006 33387.84 -110.28 49996.10 26.73 2015-01-06 00:47:46.000 006 33387.88 -110.27 49996.10 26.73 2015-01-06 00:47:47.000 006 33387.86 -110.25 49996.10 26.73 2015-01-06 00:47:48.000 006 33387.87 -110.29 49996.10 26.73 2015-01-06 00:47:49.000 006 33387.92 -110.27 49996.10 26.73 2015-01-06 00:47:50.000 006 33387.94 -110.30 49996.10 26.73 2015-01-06 00:47:51.000 006 33387.82 -110.25 49996.10 26.73 2015-01-06 00:47:52.000 006 33387.90 -110.25 49996.10 26.73 2015-01-06 00:47:53.000 006 33387.94 -110.27 49996.10 26.73 2015-01-06 00:47:54.000 006 33387.87 -110.23 49996.10 26.73 2015-01-06 00:47:54.000 006 33388.03 -110.25 49996.10 26.73 2015-01-06 00:47:56.000 006 33387.96 -110.26 49996.10 26.73 2015-01-06 00:47:57.000 006 33388.04 -110.24 49996.10 26.73 2015-01-06 00:47:58.000 006 33387.94 -110.31 49996.10 26.73 2015-01-06 00:47:59.000 006 33387.97 -110.28 49996.10 26.73 2015-01-06 00:48:00.000 006 33387.96 -110.32 49996.10 26.73 2015-01-06 00:48:01.000 006 33387.81 -110.34 49996.10 26.73 2015-01-06 00:48:02.000 006 33387.91 -110.36 49996.10 26.73 2015-01-06 00:48:03.000 006 33387.90 -110.33 49996.10 26.73 2015-01-06 00:48:04.000 006 33387.88 -110.34 49996.10 26.73 2015-01-06 00:48:05.000 006 33387.87 -110.35 49996.10 26.73 2015-01-06 00:48:06.000 006 33387.84 -110.40 49996.10 26.73 2015-01-06 00:48:07.000 006 33387.94 -110.41 49996.10 26.73 2015-01-06 00:48:07.000 006 33387.86 -110.40 49996.10 26.73 2015-01-06 00:48:09.000 006 33387.88 -110.42 49996.10 26.73 2015-01-06 00:48:10.000 006 33387.79 -110.44 49996.10 26.73 2015-01-06 00:48:11.000 006 33387.88 -110.42 49996.10 26.73 2015-01-06 00:48:12.000 006 33387.91 -110.49 49996.10 26.73 2015-01-06 00:48:13.000 006 33387.81 -110.47 49996.10 26.73 2015-01-06 00:48:14.000 006 33387.77 -110.44 49996.10 26.73 2015-01-06 00:48:15.000 006 33387.84 -110.45 49996.10 26.73 2015-01-06 00:48:16.000 006 33387.76 -110.48 49996.10 26.73 2015-01-06 00:48:17.000 006 33387.82 -110.44 49996.10 26.73 2015-01-06 00:48:18.000 006 33387.82 -110.49 49996.10 26.73 2015-01-06 00:48:19.000 006 33387.77 -110.45 49996.10 26.73 2015-01-06 00:48:20.000 006 33387.75 -110.49 49996.10 26.73 2015-01-06 00:48:21.000 006 33387.71 -110.52 49996.10 26.73 2015-01-06 00:48:22.000 006 33387.79 -110.50 49996.10 26.73 2015-01-06 00:48:23.000 006 33387.84 -110.53 49996.10 26.73 2015-01-06 00:48:24.000 006 33387.74 -110.53 49996.10 26.73 2015-01-06 00:48:25.000 006 33387.79 -110.51 49996.10 26.73 2015-01-06 00:48:26.000 006 33387.74 -110.53 49996.10 26.73 2015-01-06 00:48:27.000 006 33387.76 -110.52 49996.10 26.73 2015-01-06 00:48:28.000 006 33387.75 -110.54 49996.10 26.73 2015-01-06 00:48:29.000 006 33387.82 -110.55 49996.10 26.73 2015-01-06 00:48:30.000 006 33387.74 -110.58 49996.10 26.73 2015-01-06 00:48:31.000 006 33387.74 -110.54 49996.10 26.73 2015-01-06 00:48:32.000 006 33387.77 -110.56 49996.10 26.73 2015-01-06 00:48:33.000 006 33387.79 -110.63 49996.10 26.73 2015-01-06 00:48:34.000 006 33387.71 -110.60 49996.10 26.73 2015-01-06 00:48:35.000 006 33387.81 -110.60 49996.10 26.73 2015-01-06 00:48:36.000 006 33387.81 -110.64 49996.10 26.73 2015-01-06 00:48:37.000 006 33387.90 -110.61 49996.10 26.73 2015-01-06 00:48:38.000 006 33387.78 -110.63 49996.10 26.73 2015-01-06 00:48:39.000 006 33387.80 -110.60 49996.10 26.73 2015-01-06 00:48:40.000 006 33387.75 -110.58 49996.10 26.73 2015-01-06 00:48:41.000 006 33387.70 -110.60 49996.10 26.73 2015-01-06 00:48:42.000 006 33387.71 -110.52 49996.10 26.73 2015-01-06 00:48:43.000 006 33387.80 -110.61 49996.10 26.73 2015-01-06 00:48:44.000 006 33387.73 -110.64 49996.10 26.73 2015-01-06 00:48:45.000 006 33387.69 -110.65 49996.10 26.73 2015-01-06 00:48:46.000 006 33387.63 -110.58 49996.10 26.73 2015-01-06 00:48:47.000 006 33387.68 -110.62 49996.10 26.73 2015-01-06 00:48:48.000 006 33387.62 -110.58 49996.10 26.73 2015-01-06 00:48:48.000 006 33387.62 -110.53 49996.10 26.73 2015-01-06 00:48:50.000 006 33387.61 -110.54 49996.10 26.73 2015-01-06 00:48:51.000 006 33387.62 -110.54 49996.10 26.73 2015-01-06 00:48:52.000 006 33387.63 -110.55 49996.10 26.73 2015-01-06 00:48:53.000 006 33387.63 -110.58 49996.10 26.73 2015-01-06 00:48:54.000 006 33387.71 -110.53 49996.10 26.73 2015-01-06 00:48:55.000 006 33387.62 -110.60 49996.10 26.73 2015-01-06 00:48:56.000 006 33387.52 -110.59 49996.10 26.73 2015-01-06 00:48:57.000 006 33387.67 -110.61 49996.10 26.73 2015-01-06 00:48:58.000 006 33387.60 -110.65 49996.10 26.73 2015-01-06 00:48:59.000 006 33387.65 -110.65 49996.10 26.73 2015-01-06 00:49:00.000 006 33387.54 -110.68 49996.10 26.73 2015-01-06 00:49:01.000 006 33387.72 -110.72 49996.10 26.73 2015-01-06 00:49:01.000 006 33387.69 -110.69 49996.10 26.73 2015-01-06 00:49:03.000 006 33387.67 -110.69 49996.10 26.73 2015-01-06 00:49:04.000 006 33387.56 -110.71 49996.10 26.73 2015-01-06 00:49:05.000 006 33387.60 -110.68 49996.10 26.73 2015-01-06 00:49:06.000 006 33387.60 -110.69 49996.10 26.73 2015-01-06 00:49:07.000 006 33387.68 -110.65 49996.10 26.73 2015-01-06 00:49:08.000 006 33387.57 -110.68 49996.10 26.73 2015-01-06 00:49:09.000 006 33387.62 -110.69 49996.10 26.73 2015-01-06 00:49:10.000 006 33387.60 -110.74 49996.10 26.73 2015-01-06 00:49:11.000 006 33387.65 -110.80 49996.10 26.73 2015-01-06 00:49:12.000 006 33387.63 -110.80 49996.10 26.73 2015-01-06 00:49:13.000 006 33387.60 -110.72 49996.10 26.73 2015-01-06 00:49:14.000 006 33387.54 -110.76 49996.10 26.73 2015-01-06 00:49:15.000 006 33387.55 -110.81 49996.10 26.73 2015-01-06 00:49:16.000 006 33387.60 -110.79 49996.10 26.73 2015-01-06 00:49:17.000 006 33387.62 -110.83 49996.10 26.73 2015-01-06 00:49:18.000 006 33387.59 -110.81 49996.10 26.73 2015-01-06 00:49:19.000 006 33387.53 -110.76 49996.10 26.73 2015-01-06 00:49:20.000 006 33387.51 -110.77 49996.10 26.73 2015-01-06 00:49:21.000 006 33387.56 -110.79 49996.10 26.73 2015-01-06 00:49:22.000 006 33387.55 -110.76 49996.10 26.73 2015-01-06 00:49:23.000 006 33387.53 -110.81 49996.10 26.73 2015-01-06 00:49:24.000 006 33387.37 -110.75 49996.10 26.73 2015-01-06 00:49:25.000 006 33387.59 -110.77 49996.10 26.73 2015-01-06 00:49:26.000 006 33387.48 -110.76 49996.10 26.73 2015-01-06 00:49:27.000 006 33387.53 -110.77 49996.10 26.73 2015-01-06 00:49:28.000 006 33387.51 -110.76 49996.10 26.73 2015-01-06 00:49:29.000 006 33387.46 -110.78 49996.10 26.73 2015-01-06 00:49:30.000 006 33387.51 -110.74 49996.10 26.73 2015-01-06 00:49:31.000 006 33387.52 -110.76 49996.10 26.73 2015-01-06 00:49:32.000 006 33387.53 -110.75 49996.10 26.73 2015-01-06 00:49:33.000 006 33387.53 -110.76 49996.10 26.73 2015-01-06 00:49:34.000 006 33387.48 -110.80 49996.10 26.73 2015-01-06 00:49:35.000 006 33387.47 -110.76 49996.10 26.73 2015-01-06 00:49:36.000 006 33387.51 -110.78 49996.10 26.73 2015-01-06 00:49:37.000 006 33387.54 -110.74 49996.10 26.73 2015-01-06 00:49:38.000 006 33387.49 -110.75 49996.10 26.73 2015-01-06 00:49:39.000 006 33387.49 -110.76 49996.10 26.73 2015-01-06 00:49:40.000 006 33387.50 -110.76 49996.10 26.73 2015-01-06 00:49:41.000 006 33387.50 -110.73 49996.10 26.73 2015-01-06 00:49:42.000 006 33387.52 -110.64 49996.10 26.73 2015-01-06 00:49:42.000 006 33387.49 -110.71 49996.10 26.73 2015-01-06 00:49:44.000 006 33387.54 -110.74 49996.10 26.73 2015-01-06 00:49:45.000 006 33387.57 -110.64 49996.10 26.73 2015-01-06 00:49:46.000 006 33387.59 -110.63 49996.10 26.73 2015-01-06 00:49:47.000 006 33387.50 -110.59 49996.10 26.73 2015-01-06 00:49:48.000 006 33387.62 -110.57 49996.10 26.73 2015-01-06 00:49:49.000 006 33387.57 -110.58 49996.10 26.73 2015-01-06 00:49:50.000 006 33387.65 -110.60 49996.10 26.73 2015-01-06 00:49:51.000 006 33387.57 -110.60 49996.10 26.73 2015-01-06 00:49:52.000 006 33387.63 -110.53 49996.10 26.73 2015-01-06 00:49:53.000 006 33387.60 -110.56 49996.10 26.73 2015-01-06 00:49:54.000 006 33387.53 -110.63 49996.10 26.73 2015-01-06 00:49:55.000 006 33387.56 -110.56 49996.10 26.73 2015-01-06 00:49:55.000 006 33387.55 -110.56 49996.10 26.73 2015-01-06 00:49:57.000 006 33387.60 -110.50 49996.10 26.73 2015-01-06 00:49:58.000 006 33387.57 -110.44 49996.10 26.73 2015-01-06 00:49:59.000 006 33387.53 -110.50 49996.10 26.73 2015-01-06 00:50:00.000 006 33387.54 -110.42 49996.10 26.73 2015-01-06 00:50:01.000 006 33387.49 -110.44 49996.10 26.73 2015-01-06 00:50:02.000 006 33387.50 -110.41 49996.10 26.73 2015-01-06 00:50:03.000 006 33387.50 -110.39 49996.10 26.73 2015-01-06 00:50:04.000 006 33387.50 -110.41 49996.10 26.73 2015-01-06 00:50:05.000 006 33387.50 -110.39 49996.10 26.73 2015-01-06 00:50:06.000 006 33387.51 -110.37 49996.10 26.73 2015-01-06 00:50:07.000 006 33387.49 -110.32 49996.10 26.73 2015-01-06 00:50:08.000 006 33387.48 -110.31 49996.10 26.73 2015-01-06 00:50:09.000 006 33387.48 -110.36 49996.10 26.73 2015-01-06 00:50:10.000 006 33387.60 -110.28 49996.10 26.73 2015-01-06 00:50:11.000 006 33387.58 -110.26 49996.10 26.73 2015-01-06 00:50:12.000 006 33387.45 -110.22 49996.10 26.73 2015-01-06 00:50:13.000 006 33387.54 -110.25 49996.10 26.73 2015-01-06 00:50:14.000 006 33387.57 -110.24 49996.10 26.73 2015-01-06 00:50:15.000 006 33387.51 -110.19 49996.10 26.73 2015-01-06 00:50:16.000 006 33387.50 -110.19 49996.10 26.73 2015-01-06 00:50:17.000 006 33387.44 -110.18 49996.10 26.73 2015-01-06 00:50:18.000 006 33387.56 -110.14 49996.10 26.73 2015-01-06 00:50:19.000 006 33387.47 -110.18 49996.10 26.73 2015-01-06 00:50:20.000 006 33387.43 -110.18 49996.10 26.73 2015-01-06 00:50:21.000 006 33387.48 -110.17 49996.10 26.73 2015-01-06 00:50:22.000 006 33387.47 -110.08 49996.10 26.73 2015-01-06 00:50:23.000 006 33387.51 -110.10 49996.10 26.73 2015-01-06 00:50:24.000 006 33387.50 -110.07 49996.10 26.73 2015-01-06 00:50:25.000 006 33387.48 -110.05 49996.10 26.73 2015-01-06 00:50:26.000 006 33387.37 -110.08 49996.10 26.73 2015-01-06 00:50:27.000 006 33387.46 -109.99 49996.10 26.73 2015-01-06 00:50:28.000 006 33387.53 -109.98 49996.10 26.73 2015-01-06 00:50:29.000 006 33387.49 -110.00 49996.10 26.73 2015-01-06 00:50:30.000 006 33387.50 -109.98 49996.10 26.73 2015-01-06 00:50:31.000 006 33387.55 -109.97 49996.10 26.73 2015-01-06 00:50:32.000 006 33387.49 -109.97 49996.10 26.73 2015-01-06 00:50:33.000 006 33387.47 -109.88 49996.10 26.73 2015-01-06 00:50:34.000 006 33387.41 -109.88 49996.10 26.73 2015-01-06 00:50:35.000 006 33387.41 -109.91 49996.10 26.73 2015-01-06 00:50:36.000 006 33387.40 -109.85 49996.10 26.73 2015-01-06 00:50:36.000 006 33387.50 -109.83 49996.10 26.73 2015-01-06 00:50:38.000 006 33387.40 -109.82 49996.10 26.73 2015-01-06 00:50:39.000 006 33387.44 -109.77 49996.10 26.73 2015-01-06 00:50:40.000 006 33387.43 -109.76 49996.10 26.73 2015-01-06 00:50:41.000 006 33387.39 -109.76 49996.10 26.73 2015-01-06 00:50:42.000 006 33387.49 -109.76 49996.10 26.73 2015-01-06 00:50:43.000 006 33387.53 -109.72 49996.10 26.73 2015-01-06 00:50:44.000 006 33387.39 -109.71 49996.10 26.73 2015-01-06 00:50:45.000 006 33387.45 -109.72 49996.10 26.73 2015-01-06 00:50:46.000 006 33387.49 -109.67 49996.10 26.73 2015-01-06 00:50:47.000 006 33387.37 -109.66 49996.10 26.73 2015-01-06 00:50:48.000 006 33387.49 -109.65 49996.10 26.73 2015-01-06 00:50:49.000 006 33387.53 -109.67 49996.10 26.73 2015-01-06 00:50:49.000 006 33387.41 -109.68 49996.10 26.73 2015-01-06 00:50:51.000 006 33387.50 -109.71 49996.10 26.73 2015-01-06 00:50:52.000 006 33387.50 -109.71 49996.10 26.73 2015-01-06 00:50:53.000 006 33387.39 -109.74 49996.10 26.73 2015-01-06 00:50:54.000 006 33387.43 -109.74 49996.10 26.73 2015-01-06 00:50:55.000 006 33387.47 -109.71 49996.10 26.73 2015-01-06 00:50:56.000 006 33387.47 -109.73 49996.10 26.73 2015-01-06 00:50:57.000 006 33387.54 -109.72 49996.10 26.73 2015-01-06 00:50:58.000 006 33387.49 -109.77 49996.10 26.73 2015-01-06 00:50:59.000 006 33387.41 -109.72 49996.10 26.73 2015-01-06 00:51:00.000 006 33387.53 -109.76 49996.10 26.73 2015-01-06 00:51:01.000 006 33387.46 -109.82 49996.10 26.73 2015-01-06 00:51:02.000 006 33387.51 -109.84 49996.10 26.73 2015-01-06 00:51:03.000 006 33387.41 -109.81 49996.10 26.73 2015-01-06 00:51:04.000 006 33387.55 -109.83 49996.10 26.73 2015-01-06 00:51:05.000 006 33387.53 -109.81 49996.10 26.73 2015-01-06 00:51:06.000 006 33387.53 -109.89 49996.10 26.73 2015-01-06 00:51:07.000 006 33387.50 -109.83 49996.10 26.73 2015-01-06 00:51:08.000 006 33387.51 -109.83 49996.10 26.73 2015-01-06 00:51:09.000 006 33387.52 -109.86 49996.10 26.73 2015-01-06 00:51:10.000 006 33387.50 -109.94 49996.10 26.73 2015-01-06 00:51:11.000 006 33387.38 -109.91 49996.10 26.73 2015-01-06 00:51:12.000 006 33387.51 -109.95 49996.10 26.73 2015-01-06 00:51:13.000 006 33387.42 -109.95 49996.10 26.73 2015-01-06 00:51:14.000 006 33387.48 -109.96 49996.10 26.73 2015-01-06 00:51:15.000 006 33387.50 -109.94 49996.10 26.73 2015-01-06 00:51:16.000 006 33387.61 -109.93 49996.10 26.73 2015-01-06 00:51:17.000 006 33387.46 -109.92 49996.10 26.73 2015-01-06 00:51:18.000 006 33387.58 -109.93 49996.10 26.73 2015-01-06 00:51:19.000 006 33387.55 -109.93 49996.10 26.73 2015-01-06 00:51:20.000 006 33387.52 -109.93 49996.10 26.73 2015-01-06 00:51:21.000 006 33387.64 -109.95 49996.10 26.73 2015-01-06 00:51:22.000 006 33387.54 -109.95 49996.10 26.73 2015-01-06 00:51:23.000 006 33387.51 -109.99 49996.10 26.73 2015-01-06 00:51:24.000 006 33387.45 -110.01 49996.10 26.73 2015-01-06 00:51:25.000 006 33387.56 -109.95 49996.10 26.73 2015-01-06 00:51:26.000 006 33387.53 -109.98 49996.10 26.73 2015-01-06 00:51:27.000 006 33387.63 -109.96 49996.10 26.73 2015-01-06 00:51:28.000 006 33387.55 -109.90 49996.10 26.73 2015-01-06 00:51:29.000 006 33387.63 -109.91 49996.10 26.73 2015-01-06 00:51:30.000 006 33387.57 -109.88 49996.10 26.73 2015-01-06 00:51:30.000 006 33387.51 -109.91 49996.10 26.73 2015-01-06 00:51:32.000 006 33387.51 -109.89 49996.10 26.73 2015-01-06 00:51:33.000 006 33387.59 -109.86 49996.10 26.73 2015-01-06 00:51:34.000 006 33387.54 -109.83 49996.10 26.73 2015-01-06 00:51:35.000 006 33387.51 -109.90 49996.10 26.73 2015-01-06 00:51:36.000 006 33387.62 -109.84 49996.10 26.73 2015-01-06 00:51:37.000 006 33387.68 -109.80 49996.10 26.73 2015-01-06 00:51:38.000 006 33387.56 -109.78 49996.10 26.73 2015-01-06 00:51:39.000 006 33387.54 -109.77 49996.10 26.73 2015-01-06 00:51:40.000 006 33387.57 -109.72 49996.10 26.73 2015-01-06 00:51:41.000 006 33387.62 -109.68 49996.10 26.73 2015-01-06 00:51:42.000 006 33387.56 -109.69 49996.10 26.73 2015-01-06 00:51:43.000 006 33387.54 -109.68 49996.10 26.73 2015-01-06 00:51:43.000 006 33387.54 -109.67 49996.10 26.73 2015-01-06 00:51:45.000 006 33387.63 -109.60 49996.10 26.73 2015-01-06 00:51:46.000 006 33387.57 -109.58 49996.10 26.73 2015-01-06 00:51:47.000 006 33387.46 -109.62 49996.10 26.73 2015-01-06 00:51:48.000 006 33387.56 -109.59 49996.10 26.73 2015-01-06 00:51:49.000 006 33387.57 -109.56 49996.10 26.73 2015-01-06 00:51:50.000 006 33387.58 -109.58 49996.10 26.73 2015-01-06 00:51:51.000 006 33387.59 -109.53 49996.10 26.73 2015-01-06 00:51:52.000 006 33387.60 -109.55 49996.10 26.73 2015-01-06 00:51:53.000 006 33387.68 -109.55 49996.10 26.73 2015-01-06 00:51:54.000 006 33387.51 -109.53 49996.10 26.73 2015-01-06 00:51:55.000 006 33387.59 -109.54 49996.10 26.73 2015-01-06 00:51:56.000 006 33387.56 -109.56 49996.10 26.73 2015-01-06 00:51:57.000 006 33387.65 -109.54 49996.10 26.73 2015-01-06 00:51:58.000 006 33387.56 -109.54 49996.10 26.73 2015-01-06 00:51:59.000 006 33387.52 -109.55 49996.10 26.73 2015-01-06 00:52:00.000 006 33387.57 -109.60 49996.10 26.73 2015-01-06 00:52:01.000 006 33387.61 -109.58 49996.10 26.73 2015-01-06 00:52:02.000 006 33387.55 -109.62 49996.10 26.73 2015-01-06 00:52:03.000 006 33387.51 -109.66 49996.10 26.73 2015-01-06 00:52:04.000 006 33387.59 -109.59 49996.10 26.73 2015-01-06 00:52:05.000 006 33387.38 -109.64 49996.10 26.73 2015-01-06 00:52:06.000 006 33387.52 -109.59 49996.10 26.73 2015-01-06 00:52:07.000 006 33387.63 -109.65 49996.10 26.73 2015-01-06 00:52:08.000 006 33387.50 -109.69 49996.10 26.73 2015-01-06 00:52:09.000 006 33387.49 -109.60 49996.10 26.73 2015-01-06 00:52:10.000 006 33387.51 -109.66 49996.10 26.73 2015-01-06 00:52:11.000 006 33387.47 -109.62 49996.10 26.73 2015-01-06 00:52:12.000 006 33387.47 -109.65 49996.10 26.73 2015-01-06 00:52:13.000 006 33387.53 -109.61 49996.10 26.73 2015-01-06 00:52:14.000 006 33387.41 -109.63 49996.10 26.73 2015-01-06 00:52:15.000 006 33387.53 -109.65 49996.10 26.73 2015-01-06 00:52:16.000 006 33387.46 -109.64 49996.10 26.73 2015-01-06 00:52:17.000 006 33387.57 -109.66 49996.10 26.73 2015-01-06 00:52:18.000 006 33387.41 -109.67 49996.10 26.73 2015-01-06 00:52:19.000 006 33387.55 -109.65 49996.10 26.73 2015-01-06 00:52:20.000 006 33387.49 -109.62 49996.10 26.73 2015-01-06 00:52:21.000 006 33387.45 -109.65 49996.10 26.73 2015-01-06 00:52:22.000 006 33387.50 -109.66 49996.10 26.73 2015-01-06 00:52:23.000 006 33387.49 -109.66 49996.10 26.73 2015-01-06 00:52:24.000 006 33387.46 -109.59 49996.10 26.73 2015-01-06 00:52:24.000 006 33387.48 -109.54 49996.10 26.73 2015-01-06 00:52:26.000 006 33387.40 -109.54 49996.10 26.73 2015-01-06 00:52:27.000 006 33387.46 -109.45 49996.10 26.73 2015-01-06 00:52:28.000 006 33387.39 -109.58 49996.10 26.73 2015-01-06 00:52:29.000 006 33387.44 -109.49 49996.10 26.73 2015-01-06 00:52:30.000 006 33387.41 -109.50 49996.10 26.73 2015-01-06 00:52:31.000 006 33387.49 -109.50 49996.10 26.73 2015-01-06 00:52:32.000 006 33387.44 -109.48 49996.10 26.73 2015-01-06 00:52:33.000 006 33387.47 -109.47 49996.10 26.73 2015-01-06 00:52:34.000 006 33387.47 -109.53 49996.10 26.73 2015-01-06 00:52:35.000 006 33387.40 -109.47 49996.10 26.73 2015-01-06 00:52:36.000 006 33387.41 -109.54 49996.10 26.73 2015-01-06 00:52:37.000 006 33387.47 -109.50 49996.10 26.73 2015-01-06 00:52:37.000 006 33387.38 -109.46 49996.10 26.73 2015-01-06 00:52:39.000 006 33387.34 -109.53 49996.10 26.73 2015-01-06 00:52:40.000 006 33387.35 -109.52 49996.10 26.73 2015-01-06 00:52:41.000 006 33387.32 -109.53 49996.10 26.73 2015-01-06 00:52:42.000 006 33387.40 -109.57 49996.10 26.73 2015-01-06 00:52:43.000 006 33387.32 -109.57 49996.10 26.73 2015-01-06 00:52:44.000 006 33387.37 -109.57 49996.10 26.73 2015-01-06 00:52:45.000 006 33387.42 -109.57 49996.10 26.73 2015-01-06 00:52:46.000 006 33387.43 -109.59 49996.10 26.73 2015-01-06 00:52:47.000 006 33387.33 -109.59 49996.10 26.73 2015-01-06 00:52:48.000 006 33387.39 -109.59 49996.10 26.73 2015-01-06 00:52:49.000 006 33387.34 -109.56 49996.10 26.73 2015-01-06 00:52:50.000 006 33387.36 -109.55 49996.10 26.73 2015-01-06 00:52:51.000 006 33387.38 -109.63 49996.10 26.73 2015-01-06 00:52:52.000 006 33387.39 -109.65 49996.10 26.73 2015-01-06 00:52:53.000 006 33387.34 -109.64 49996.10 26.73 2015-01-06 00:52:54.000 006 33387.46 -109.66 49996.10 26.73 2015-01-06 00:52:55.000 006 33387.35 -109.66 49996.10 26.73 2015-01-06 00:52:56.000 006 33387.32 -109.70 49996.10 26.73 2015-01-06 00:52:57.000 006 33387.41 -109.68 49996.10 26.73 2015-01-06 00:52:58.000 006 33387.39 -109.69 49996.10 26.73 2015-01-06 00:52:59.000 006 33387.36 -109.73 49996.10 26.73 2015-01-06 00:53:00.000 006 33387.39 -109.66 49996.10 26.73 2015-01-06 00:53:01.000 006 33387.39 -109.70 49996.10 26.73 2015-01-06 00:53:02.000 006 33387.40 -109.70 49996.10 26.73 2015-01-06 00:53:03.000 006 33387.39 -109.65 49996.10 26.73 2015-01-06 00:53:04.000 006 33387.38 -109.62 49996.10 26.73 2015-01-06 00:53:05.000 006 33387.45 -109.65 49996.10 26.73 2015-01-06 00:53:06.000 006 33387.39 -109.68 49996.10 26.73 2015-01-06 00:53:07.000 006 33387.41 -109.64 49996.10 26.73 2015-01-06 00:53:08.000 006 33387.40 -109.69 49996.10 26.73 2015-01-06 00:53:09.000 006 33387.36 -109.67 49996.10 26.73 2015-01-06 00:53:10.000 006 33387.35 -109.73 49996.10 26.73 2015-01-06 00:53:11.000 006 33387.35 -109.70 49996.10 26.73 2015-01-06 00:53:12.000 006 33387.37 -109.74 49996.10 26.73 2015-01-06 00:53:13.000 006 33387.35 -109.74 49996.10 26.73 2015-01-06 00:53:14.000 006 33387.38 -109.73 49996.10 26.73 2015-01-06 00:53:15.000 006 33387.41 -109.81 49996.10 26.73 2015-01-06 00:53:16.000 006 33387.39 -109.78 49996.10 26.73 2015-01-06 00:53:17.000 006 33387.29 -109.79 49996.10 26.73 2015-01-06 00:53:18.000 006 33387.31 -109.79 49996.10 26.73 2015-01-06 00:53:18.000 006 33387.41 -109.86 49996.10 26.73 2015-01-06 00:53:20.000 006 33387.29 -109.86 49996.10 26.73 2015-01-06 00:53:21.000 006 33387.36 -109.87 49996.10 26.73 2015-01-06 00:53:22.000 006 33387.34 -109.86 49996.10 26.73 2015-01-06 00:53:23.000 006 33387.31 -109.85 49996.10 26.73 2015-01-06 00:53:24.000 006 33387.26 -109.87 49996.10 26.73 2015-01-06 00:53:25.000 006 33387.47 -109.89 49996.10 26.73 2015-01-06 00:53:26.000 006 33387.35 -109.88 49996.10 26.73 2015-01-06 00:53:27.000 006 33387.35 -109.91 49996.10 26.73 2015-01-06 00:53:28.000 006 33387.27 -109.90 49996.10 26.73 2015-01-06 00:53:29.000 006 33387.29 -109.88 49996.10 26.73 2015-01-06 00:53:30.000 006 33387.37 -109.90 49996.10 26.73 2015-01-06 00:53:31.000 006 33387.37 -109.90 49996.10 26.73 2015-01-06 00:53:31.000 006 33387.27 -109.91 49996.10 26.73 2015-01-06 00:53:33.000 006 33387.31 -109.92 49996.10 26.73 2015-01-06 00:53:34.000 006 33387.32 -109.93 49996.10 26.73 2015-01-06 00:53:35.000 006 33387.32 -109.93 49996.10 26.73 2015-01-06 00:53:36.000 006 33387.21 -109.97 49996.10 26.73 2015-01-06 00:53:37.000 006 33387.37 -109.96 49996.10 26.73 2015-01-06 00:53:38.000 006 33387.21 -110.00 49996.10 26.73 2015-01-06 00:53:39.000 006 33387.32 -110.01 49996.10 26.73 2015-01-06 00:53:40.000 006 33387.21 -110.08 49996.10 26.73 2015-01-06 00:53:41.000 006 33387.22 -110.09 49996.10 26.73 2015-01-06 00:53:42.000 006 33387.24 -110.09 49996.10 26.73 2015-01-06 00:53:43.000 006 33387.26 -110.08 49996.10 26.73 2015-01-06 00:53:44.000 006 33387.19 -110.08 49996.10 26.73 2015-01-06 00:53:45.000 006 33387.21 -110.07 49996.10 26.73 2015-01-06 00:53:46.000 006 33387.16 -110.09 49996.10 26.73 2015-01-06 00:53:47.000 006 33387.07 -110.10 49996.10 26.73 2015-01-06 00:53:48.000 006 33387.30 -110.10 49996.10 26.73 2015-01-06 00:53:49.000 006 33387.32 -110.11 49996.10 26.73 2015-01-06 00:53:50.000 006 33387.27 -110.16 49996.10 26.73 2015-01-06 00:53:51.000 006 33387.21 -110.14 49996.10 26.73 2015-01-06 00:53:52.000 006 33387.21 -110.15 49996.10 26.73 2015-01-06 00:53:53.000 006 33387.16 -110.16 49996.10 26.73 2015-01-06 00:53:54.000 006 33387.26 -110.20 49996.10 26.73 2015-01-06 00:53:55.000 006 33387.31 -110.20 49996.10 26.73 2015-01-06 00:53:56.000 006 33387.25 -110.22 49996.10 26.73 2015-01-06 00:53:57.000 006 33387.23 -110.26 49996.10 26.73 2015-01-06 00:53:58.000 006 33387.34 -110.22 49996.10 26.73 2015-01-06 00:53:59.000 006 33387.39 -110.26 49996.10 26.73 2015-01-06 00:54:00.000 006 33387.34 -110.24 49996.10 26.73 2015-01-06 00:54:01.000 006 33387.29 -110.24 49996.10 26.73 2015-01-06 00:54:02.000 006 33387.26 -110.27 49996.10 26.73 2015-01-06 00:54:03.000 006 33387.38 -110.34 49996.10 26.73 2015-01-06 00:54:04.000 006 33387.35 -110.35 49996.10 26.73 2015-01-06 00:54:05.000 006 33387.30 -110.39 49996.10 26.73 2015-01-06 00:54:06.000 006 33387.39 -110.36 49996.10 26.73 2015-01-06 00:54:07.000 006 33387.20 -110.43 49996.10 26.73 2015-01-06 00:54:08.000 006 33387.34 -110.46 49996.10 26.73 2015-01-06 00:54:09.000 006 33387.35 -110.45 49996.10 26.73 2015-01-06 00:54:10.000 006 33387.43 -110.49 49996.10 26.73 2015-01-06 00:54:11.000 006 33387.41 -110.49 49996.10 26.73 2015-01-06 00:54:12.000 006 33387.36 -110.51 49996.10 26.73 2015-01-06 00:54:12.000 006 33387.35 -110.50 49996.10 26.73 2015-01-06 00:54:14.000 006 33387.37 -110.54 49996.10 26.73 2015-01-06 00:54:15.000 006 33387.41 -110.50 49996.10 26.73 2015-01-06 00:54:16.000 006 33387.35 -110.54 49996.10 26.73 2015-01-06 00:54:17.000 006 33387.23 -110.56 49996.10 26.73 2015-01-06 00:54:18.000 006 33387.42 -110.50 49996.10 26.73 2015-01-06 00:54:19.000 006 33387.41 -110.52 49996.10 26.73 2015-01-06 00:54:20.000 006 33387.39 -110.53 49996.10 26.73 2015-01-06 00:54:21.000 006 33387.28 -110.57 49996.10 26.73 2015-01-06 00:54:22.000 006 33387.49 -110.52 49996.10 26.73 2015-01-06 00:54:23.000 006 33387.37 -110.50 49996.10 26.73 2015-01-06 00:54:24.000 006 33387.39 -110.58 49996.10 26.73 2015-01-06 00:54:25.000 006 33387.39 -110.58 49996.10 26.73 2015-01-06 00:54:25.000 006 33387.39 -110.57 49996.10 26.73 2015-01-06 00:54:27.000 006 33387.40 -110.58 49996.10 26.73 2015-01-06 00:54:28.000 006 33387.42 -110.62 49996.10 26.73 2015-01-06 00:54:29.000 006 33387.33 -110.62 49996.10 26.73 2015-01-06 00:54:30.000 006 33387.39 -110.61 49996.10 26.73 2015-01-06 00:54:31.000 006 33387.43 -110.62 49996.10 26.73 2015-01-06 00:54:32.000 006 33387.38 -110.67 49996.10 26.73 2015-01-06 00:54:33.000 006 33387.32 -110.60 49996.10 26.73 2015-01-06 00:54:34.000 006 33387.40 -110.63 49996.10 26.73 2015-01-06 00:54:35.000 006 33387.39 -110.64 49996.10 26.73 2015-01-06 00:54:36.000 006 33387.43 -110.63 49996.10 26.73 2015-01-06 00:54:37.000 006 33387.54 -110.70 49996.10 26.73 2015-01-06 00:54:38.000 006 33387.35 -110.69 49996.10 26.73 2015-01-06 00:54:39.000 006 33387.33 -110.66 49996.10 26.73 2015-01-06 00:54:40.000 006 33387.37 -110.65 49996.10 26.73 2015-01-06 00:54:41.000 006 33387.37 -110.65 49996.10 26.73 2015-01-06 00:54:42.000 006 33387.38 -110.68 49996.10 26.73 2015-01-06 00:54:43.000 006 33387.38 -110.72 49996.10 26.73 2015-01-06 00:54:44.000 006 33387.28 -110.73 49996.10 26.73 2015-01-06 00:54:45.000 006 33387.31 -110.76 49996.10 26.73 2015-01-06 00:54:46.000 006 33387.34 -110.75 49996.10 26.73 2015-01-06 00:54:47.000 006 33387.42 -110.76 49996.10 26.73 2015-01-06 00:54:48.000 006 33387.32 -110.78 49996.10 26.73 2015-01-06 00:54:49.000 006 33387.37 -110.73 49996.10 26.73 2015-01-06 00:54:50.000 006 33387.31 -110.72 49996.10 26.73 2015-01-06 00:54:51.000 006 33387.31 -110.73 49996.10 26.73 2015-01-06 00:54:52.000 006 33387.29 -110.69 49996.10 26.73 2015-01-06 00:54:53.000 006 33387.34 -110.71 49996.10 26.73 2015-01-06 00:54:54.000 006 33387.32 -110.69 49996.10 26.73 2015-01-06 00:54:55.000 006 33387.22 -110.68 49996.10 26.73 2015-01-06 00:54:56.000 006 33387.25 -110.69 49996.10 26.73 2015-01-06 00:54:57.000 006 33387.28 -110.68 49996.10 26.73 2015-01-06 00:54:58.000 006 33387.36 -110.75 49996.10 26.73 2015-01-06 00:54:59.000 006 33387.31 -110.72 49996.10 26.73 2015-01-06 00:55:00.000 006 33387.28 -110.70 49996.10 26.73 2015-01-06 00:55:01.000 006 33387.33 -110.74 49996.10 26.73 2015-01-06 00:55:02.000 006 33387.18 -110.76 49996.10 26.73 2015-01-06 00:55:03.000 006 33387.31 -110.82 49996.10 26.73 2015-01-06 00:55:04.000 006 33387.32 -110.82 49996.10 26.73 2015-01-06 00:55:05.000 006 33387.21 -110.79 49996.10 26.73 2015-01-06 00:55:06.000 006 33387.29 -110.81 49996.10 26.73 2015-01-06 00:55:06.000 006 33387.24 -110.82 49996.10 26.73 2015-01-06 00:55:08.000 006 33387.24 -110.82 49996.10 26.73 2015-01-06 00:55:09.000 006 33387.23 -110.81 49996.10 26.73 2015-01-06 00:55:10.000 006 33387.25 -110.81 49996.10 26.73 2015-01-06 00:55:11.000 006 33387.21 -110.79 49996.10 26.73 2015-01-06 00:55:12.000 006 33387.25 -110.81 49996.10 26.73 2015-01-06 00:55:13.000 006 33387.25 -110.79 49996.10 26.73 2015-01-06 00:55:14.000 006 33387.16 -110.78 49996.10 26.73 2015-01-06 00:55:15.000 006 33387.23 -110.78 49996.10 26.73 2015-01-06 00:55:16.000 006 33387.27 -110.78 49996.10 26.73 2015-01-06 00:55:17.000 006 33387.30 -110.79 49996.10 26.73 2015-01-06 00:55:18.000 006 33387.15 -110.80 49996.10 26.73 2015-01-06 00:55:19.000 006 33387.34 -110.78 49996.10 26.73 2015-01-06 00:55:19.000 006 33387.16 -110.78 49996.10 26.73 2015-01-06 00:55:21.000 006 33387.25 -110.85 49996.10 26.73 2015-01-06 00:55:22.000 006 33387.19 -110.81 49996.10 26.73 2015-01-06 00:55:23.000 006 33387.14 -110.85 49996.10 26.73 2015-01-06 00:55:24.000 006 33387.17 -110.83 49996.10 26.73 2015-01-06 00:55:25.000 006 33387.38 -110.81 49996.10 26.73 2015-01-06 00:55:26.000 006 33387.28 -110.84 49996.10 26.73 2015-01-06 00:55:27.000 006 33387.22 -110.87 49996.10 26.73 2015-01-06 00:55:28.000 006 33387.27 -110.88 49996.10 26.73 2015-01-06 00:55:29.000 006 33387.25 -110.93 49996.10 26.73 2015-01-06 00:55:30.000 006 33387.26 -110.92 49996.10 26.73 2015-01-06 00:55:31.000 006 33387.29 -110.90 49996.10 26.73 2015-01-06 00:55:32.000 006 33387.29 -110.94 49996.10 26.73 2015-01-06 00:55:33.000 006 33387.27 -110.96 49996.10 26.73 2015-01-06 00:55:34.000 006 33387.30 -110.97 49996.10 26.73 2015-01-06 00:55:35.000 006 33387.31 -110.98 49996.10 26.73 2015-01-06 00:55:36.000 006 33387.20 -111.00 49996.10 26.73 2015-01-06 00:55:37.000 006 33387.39 -111.06 49996.10 26.73 2015-01-06 00:55:38.000 006 33387.29 -111.08 49996.10 26.73 2015-01-06 00:55:39.000 006 33387.38 -111.08 49996.10 26.73 2015-01-06 00:55:40.000 006 33387.35 -111.09 49996.10 26.73 2015-01-06 00:55:41.000 006 33387.32 -111.08 49996.10 26.73 2015-01-06 00:55:42.000 006 33387.36 -111.12 49996.10 26.73 2015-01-06 00:55:43.000 006 33387.31 -111.08 49996.10 26.73 2015-01-06 00:55:44.000 006 33387.31 -111.08 49996.10 26.73 2015-01-06 00:55:45.000 006 33387.32 -111.06 49996.10 26.73 2015-01-06 00:55:46.000 006 33387.35 -111.05 49996.10 26.73 2015-01-06 00:55:47.000 006 33387.22 -111.03 49996.10 26.73 2015-01-06 00:55:48.000 006 33387.41 -111.04 49996.10 26.73 2015-01-06 00:55:49.000 006 33387.26 -111.03 49996.10 26.73 2015-01-06 00:55:50.000 006 33387.34 -111.05 49996.10 26.73 2015-01-06 00:55:51.000 006 33387.26 -111.04 49996.10 26.73 2015-01-06 00:55:52.000 006 33387.35 -111.06 49996.10 26.73 2015-01-06 00:55:53.000 006 33387.39 -111.08 49996.10 26.73 2015-01-06 00:55:54.000 006 33387.32 -111.11 49996.10 26.73 2015-01-06 00:55:55.000 006 33387.29 -111.08 49996.10 26.73 2015-01-06 00:55:56.000 006 33387.26 -111.08 49996.10 26.73 2015-01-06 00:55:57.000 006 33387.31 -111.08 49996.10 26.73 2015-01-06 00:55:58.000 006 33387.28 -111.06 49996.10 26.73 2015-01-06 00:55:59.000 006 33387.21 -111.06 49996.10 26.73 2015-01-06 00:56:00.000 006 33387.44 -111.05 49996.10 26.73 2015-01-06 00:56:00.000 006 33387.26 -111.11 49996.10 26.73 2015-01-06 00:56:02.000 006 33387.29 -111.10 49996.10 26.73 2015-01-06 00:56:03.000 006 33387.38 -111.11 49996.10 26.73 2015-01-06 00:56:04.000 006 33387.33 -111.15 49996.10 26.73 2015-01-06 00:56:05.000 006 33387.28 -111.12 49996.10 26.73 2015-01-06 00:56:06.000 006 33387.44 -111.16 49996.10 26.73 2015-01-06 00:56:07.000 006 33387.37 -111.17 49996.10 26.74 2015-01-06 00:56:08.000 006 33387.26 -111.15 49996.10 26.74 2015-01-06 00:56:09.000 006 33387.35 -111.23 49996.10 26.73 2015-01-06 00:56:10.000 006 33387.33 -111.20 49996.10 26.74 2015-01-06 00:56:11.000 006 33387.34 -111.25 49996.10 26.73 2015-01-06 00:56:12.000 006 33387.30 -111.23 49996.10 26.74 2015-01-06 00:56:13.000 006 33387.26 -111.24 49996.10 26.73 2015-01-06 00:56:13.000 006 33387.21 -111.23 49996.10 26.74 2015-01-06 00:56:15.000 006 33387.34 -111.26 49996.10 26.74 2015-01-06 00:56:16.000 006 33387.32 -111.25 49996.10 26.73 2015-01-06 00:56:17.000 006 33387.37 -111.26 49996.10 26.73 2015-01-06 00:56:18.000 006 33387.41 -111.24 49996.10 26.73 2015-01-06 00:56:19.000 006 33387.32 -111.22 49996.10 26.73 2015-01-06 00:56:20.000 006 33387.25 -111.23 49996.10 26.73 2015-01-06 00:56:21.000 006 33387.21 -111.22 49996.10 26.74 2015-01-06 00:56:22.000 006 33387.26 -111.14 49996.10 26.73 2015-01-06 00:56:23.000 006 33387.29 -111.12 49996.10 26.73 2015-01-06 00:56:24.000 006 33387.39 -111.13 49996.10 26.73 2015-01-06 00:56:25.000 006 33387.26 -111.10 49996.10 26.73 2015-01-06 00:56:26.000 006 33387.27 -111.11 49996.10 26.73 2015-01-06 00:56:27.000 006 33387.25 -111.11 49996.10 26.73 2015-01-06 00:56:28.000 006 33387.24 -111.09 49996.10 26.74 2015-01-06 00:56:29.000 006 33387.34 -111.11 49996.10 26.73 2015-01-06 00:56:30.000 006 33387.26 -111.09 49996.10 26.74 2015-01-06 00:56:31.000 006 33387.25 -111.13 49996.10 26.74 2015-01-06 00:56:32.000 006 33387.18 -111.13 49996.10 26.73 2015-01-06 00:56:33.000 006 33387.21 -111.11 49996.10 26.74 2015-01-06 00:56:34.000 006 33387.16 -111.14 49996.10 26.74 2015-01-06 00:56:35.000 006 33387.21 -111.11 49996.10 26.73 2015-01-06 00:56:36.000 006 33387.30 -111.07 49996.10 26.73 2015-01-06 00:56:37.000 006 33387.19 -111.06 49996.10 26.73 2015-01-06 00:56:38.000 006 33387.22 -111.03 49996.10 26.73 2015-01-06 00:56:39.000 006 33387.24 -110.99 49996.10 26.73 2015-01-06 00:56:40.000 006 33387.25 -110.97 49996.10 26.73 2015-01-06 00:56:41.000 006 33387.17 -110.93 49996.10 26.74 2015-01-06 00:56:42.000 006 33387.18 -110.84 49996.10 26.73 2015-01-06 00:56:43.000 006 33387.24 -110.80 49996.10 26.73 2015-01-06 00:56:44.000 006 33387.18 -110.79 49996.10 26.73 2015-01-06 00:56:45.000 006 33387.19 -110.63 49996.10 26.73 2015-01-06 00:56:46.000 006 33387.14 -110.60 49996.10 26.73 2015-01-06 00:56:47.000 006 33387.10 -110.56 49996.10 26.73 2015-01-06 00:56:48.000 006 33387.10 -110.50 49996.10 26.73 2015-01-06 00:56:49.000 006 33387.14 -110.42 49996.10 26.73 2015-01-06 00:56:50.000 006 33387.13 -110.40 49996.10 26.73 2015-01-06 00:56:51.000 006 33387.08 -110.29 49996.10 26.73 2015-01-06 00:56:52.000 006 33387.18 -110.22 49996.10 26.73 2015-01-06 00:56:53.000 006 33387.15 -110.13 49996.10 26.73 2015-01-06 00:56:54.000 006 33387.19 -110.04 49996.10 26.73 2015-01-06 00:56:54.000 006 33387.16 -109.93 49996.10 26.73 2015-01-06 00:56:56.000 006 33387.13 -109.78 49996.10 26.73 2015-01-06 00:56:57.000 006 33387.16 -109.78 49996.10 26.73 2015-01-06 00:56:58.000 006 33387.19 -109.68 49996.10 26.73 2015-01-06 00:56:59.000 006 33387.20 -109.66 49996.10 26.73 2015-01-06 00:57:00.000 006 33387.11 -109.67 49996.10 26.74 2015-01-06 00:57:01.000 006 33387.10 -109.60 49996.10 26.73 2015-01-06 00:57:02.000 006 33387.23 -109.59 49996.10 26.73 2015-01-06 00:57:03.000 006 33387.19 -109.64 49996.10 26.73 2015-01-06 00:57:04.000 006 33387.19 -109.57 49996.10 26.74 2015-01-06 00:57:05.000 006 33387.20 -109.60 49996.10 26.73 2015-01-06 00:57:06.000 006 33387.06 -109.57 49996.10 26.73 2015-01-06 00:57:07.000 006 33387.25 -109.58 49996.10 26.73 2015-01-06 00:57:07.000 006 33387.22 -109.55 49996.10 26.73 2015-01-06 00:57:09.000 006 33387.16 -109.57 49996.10 26.73 2015-01-06 00:57:10.000 006 33387.19 -109.52 49996.10 26.73 2015-01-06 00:57:11.000 006 33387.20 -109.49 49996.10 26.73 2015-01-06 00:57:12.000 006 33387.16 -109.49 49996.10 26.73 2015-01-06 00:57:13.000 006 33387.14 -109.48 49996.10 26.73 2015-01-06 00:57:14.000 006 33387.25 -109.45 49996.10 26.73 2015-01-06 00:57:15.000 006 33387.19 -109.43 49996.10 26.73 2015-01-06 00:57:16.000 006 33387.19 -109.39 49996.10 26.73 2015-01-06 00:57:17.000 006 33387.16 -109.38 49996.10 26.73 2015-01-06 00:57:18.000 006 33387.17 -109.38 49996.10 26.74 2015-01-06 00:57:19.000 006 33387.02 -109.39 49996.10 26.73 2015-01-06 00:57:20.000 006 33387.13 -109.36 49996.10 26.73 2015-01-06 00:57:21.000 006 33387.11 -109.31 49996.10 26.74 2015-01-06 00:57:22.000 006 33387.13 -109.25 49996.10 26.73 2015-01-06 00:57:23.000 006 33387.15 -109.25 49996.10 26.73 2015-01-06 00:57:24.000 006 33387.15 -109.20 49996.10 26.73 2015-01-06 00:57:25.000 006 33387.01 -109.16 49996.10 26.73 2015-01-06 00:57:26.000 006 33387.09 -109.13 49996.10 26.73 2015-01-06 00:57:27.000 006 33387.01 -109.12 49996.10 26.74 2015-01-06 00:57:28.000 006 33387.04 -109.08 49996.10 26.73 2015-01-06 00:57:29.000 006 33387.02 -109.04 49996.10 26.73 2015-01-06 00:57:30.000 006 33387.10 -109.00 49996.10 26.73 2015-01-06 00:57:31.000 006 33387.04 -108.95 49996.10 26.73 2015-01-06 00:57:32.000 006 33387.18 -108.95 49996.10 26.73 2015-01-06 00:57:33.000 006 33387.07 -108.93 49996.10 26.73 2015-01-06 00:57:34.000 006 33387.11 -108.84 49996.10 26.73 2015-01-06 00:57:35.000 006 33387.07 -108.79 49996.10 26.73 2015-01-06 00:57:36.000 006 33387.07 -108.81 49996.10 26.73 2015-01-06 00:57:37.000 006 33387.17 -108.75 49996.10 26.73 2015-01-06 00:57:38.000 006 33387.16 -108.72 49996.10 26.73 2015-01-06 00:57:39.000 006 33387.11 -108.70 49996.10 26.73 2015-01-06 00:57:40.000 006 33387.16 -108.66 49996.10 26.73 2015-01-06 00:57:41.000 006 33387.24 -108.64 49996.10 26.74 2015-01-06 00:57:42.000 006 33387.20 -108.63 49996.10 26.73 2015-01-06 00:57:43.000 006 33387.16 -108.62 49996.10 26.73 2015-01-06 00:57:44.000 006 33387.12 -108.53 49996.10 26.73 2015-01-06 00:57:45.000 006 33387.14 -108.54 49996.10 26.73 2015-01-06 00:57:46.000 006 33387.16 -108.54 49996.10 26.73 2015-01-06 00:57:47.000 006 33387.13 -108.50 49996.10 26.73 2015-01-06 00:57:48.000 006 33387.17 -108.51 49996.10 26.73 2015-01-06 00:57:48.000 006 33387.18 -108.47 49996.10 26.73 2015-01-06 00:57:50.000 006 33387.16 -108.41 49996.10 26.73 2015-01-06 00:57:51.000 006 33387.25 -108.44 49996.10 26.73 2015-01-06 00:57:52.000 006 33387.13 -108.46 49996.10 26.73 2015-01-06 00:57:53.000 006 33387.19 -108.43 49996.10 26.73 2015-01-06 00:57:54.000 006 33387.20 -108.37 49996.10 26.73 2015-01-06 00:57:55.000 006 33387.21 -108.38 49996.10 26.73 2015-01-06 00:57:56.000 006 33387.13 -108.36 49996.10 26.73 2015-01-06 00:57:57.000 006 33387.16 -108.34 49996.10 26.73 2015-01-06 00:57:58.000 006 33387.19 -108.31 49996.10 26.73 2015-01-06 00:57:59.000 006 33387.21 -108.29 49996.10 26.73 2015-01-06 00:58:00.000 006 33387.22 -108.26 49996.10 26.73 2015-01-06 00:58:01.000 006 33387.16 -108.22 49996.10 26.73 2015-01-06 00:58:01.000 006 33387.16 -108.11 49996.10 26.73 2015-01-06 00:58:03.000 006 33387.24 -108.11 49996.10 26.73 2015-01-06 00:58:04.000 006 33387.23 -108.05 49996.10 26.73 2015-01-06 00:58:05.000 006 33387.21 -108.02 49996.10 26.73 2015-01-06 00:58:06.000 006 33387.13 -107.92 49996.10 26.73 2015-01-06 00:58:07.000 006 33387.23 -107.88 49996.10 26.73 2015-01-06 00:58:08.000 006 33387.28 -107.84 49996.10 26.73 2015-01-06 00:58:09.000 006 33387.24 -107.85 49996.10 26.73 2015-01-06 00:58:10.000 006 33387.23 -107.83 49996.10 26.73 2015-01-06 00:58:11.000 006 33387.18 -107.82 49996.10 26.73 2015-01-06 00:58:12.000 006 33387.26 -107.83 49996.10 26.73 2015-01-06 00:58:13.000 006 33387.23 -107.76 49996.10 26.73 2015-01-06 00:58:14.000 006 33387.20 -107.76 49996.10 26.73 2015-01-06 00:58:15.000 006 33387.18 -107.77 49996.10 26.73 2015-01-06 00:58:16.000 006 33387.21 -107.70 49996.10 26.73 2015-01-06 00:58:17.000 006 33387.25 -107.65 49996.10 26.73 2015-01-06 00:58:18.000 006 33387.30 -107.66 49996.10 26.73 2015-01-06 00:58:19.000 006 33387.19 -107.67 49996.10 26.73 2015-01-06 00:58:20.000 006 33387.25 -107.59 49996.10 26.73 2015-01-06 00:58:21.000 006 33387.30 -107.60 49996.10 26.73 2015-01-06 00:58:22.000 006 33387.27 -107.57 49996.10 26.73 2015-01-06 00:58:23.000 006 33387.22 -107.55 49996.10 26.73 2015-01-06 00:58:24.000 006 33387.13 -107.50 49996.10 26.73 2015-01-06 00:58:25.000 006 33387.35 -107.50 49996.10 26.73 2015-01-06 00:58:26.000 006 33387.29 -107.47 49996.10 26.73 2015-01-06 00:58:27.000 006 33387.23 -107.48 49996.10 26.73 2015-01-06 00:58:28.000 006 33387.23 -107.46 49996.10 26.73 2015-01-06 00:58:29.000 006 33387.25 -107.35 49996.10 26.73 2015-01-06 00:58:30.000 006 33387.25 -107.34 49996.10 26.73 2015-01-06 00:58:31.000 006 33387.25 -107.28 49996.10 26.73 2015-01-06 00:58:32.000 006 33387.21 -107.21 49996.10 26.73 2015-01-06 00:58:33.000 006 33387.18 -107.23 49996.10 26.73 2015-01-06 00:58:34.000 006 33387.21 -107.16 49996.10 26.73 2015-01-06 00:58:35.000 006 33387.25 -107.07 49996.10 26.73 2015-01-06 00:58:36.000 006 33387.27 -107.09 49996.10 26.73 2015-01-06 00:58:37.000 006 33387.22 -107.11 49996.10 26.73 2015-01-06 00:58:38.000 006 33387.27 -107.08 49996.10 26.73 2015-01-06 00:58:39.000 006 33387.19 -107.09 49996.10 26.73 2015-01-06 00:58:40.000 006 33387.32 -107.09 49996.10 26.73 2015-01-06 00:58:41.000 006 33387.27 -107.08 49996.10 26.73 2015-01-06 00:58:42.000 006 33387.22 -107.10 49996.10 26.73 2015-01-06 00:58:42.000 006 33387.26 -107.08 49996.10 26.73 2015-01-06 00:58:44.000 006 33387.28 -107.03 49996.10 26.73 2015-01-06 00:58:45.000 006 33387.30 -107.02 49996.10 26.73 2015-01-06 00:58:46.000 006 33387.31 -106.99 49996.10 26.73 2015-01-06 00:58:47.000 006 33387.30 -106.99 49996.10 26.73 2015-01-06 00:58:48.000 006 33387.26 -106.96 49996.10 26.73 2015-01-06 00:58:49.000 006 33387.33 -106.90 49996.10 26.73 2015-01-06 00:58:50.000 006 33387.31 -106.92 49996.10 26.73 2015-01-06 00:58:51.000 006 33387.28 -106.89 49996.10 26.73 2015-01-06 00:58:52.000 006 33387.32 -106.89 49996.10 26.73 2015-01-06 00:58:53.000 006 33387.28 -106.91 49996.10 26.73 2015-01-06 00:58:54.000 006 33387.26 -106.83 49996.10 26.73 2015-01-06 00:58:55.000 006 33387.28 -106.80 49996.10 26.73 2015-01-06 00:58:55.000 006 33387.31 -106.79 49996.10 26.73 2015-01-06 00:58:57.000 006 33387.23 -106.78 49996.10 26.73 2015-01-06 00:58:58.000 006 33387.32 -106.75 49996.10 26.73 2015-01-06 00:58:59.000 006 33387.33 -106.70 49996.10 26.73 2015-01-06 00:59:00.000 006 33387.26 -106.68 49996.10 26.73 2015-01-06 00:59:01.000 006 33387.37 -106.62 49996.10 26.73 2015-01-06 00:59:02.000 006 33387.21 -106.54 49996.10 26.73 2015-01-06 00:59:03.000 006 33387.32 -106.56 49996.10 26.73 2015-01-06 00:59:04.000 006 33387.22 -106.54 49996.10 26.73 2015-01-06 00:59:05.000 006 33387.22 -106.48 49996.10 26.73 2015-01-06 00:59:06.000 006 33387.38 -106.48 49996.10 26.73 2015-01-06 00:59:07.000 006 33387.19 -106.47 49996.10 26.73 2015-01-06 00:59:08.000 006 33387.25 -106.42 49996.10 26.73 2015-01-06 00:59:09.000 006 33387.20 -106.43 49996.10 26.73 2015-01-06 00:59:10.000 006 33387.35 -106.43 49996.10 26.73 2015-01-06 00:59:11.000 006 33387.21 -106.40 49996.10 26.73 2015-01-06 00:59:12.000 006 33387.16 -106.39 49996.10 26.73 2015-01-06 00:59:13.000 006 33387.32 -106.43 49996.10 26.73 2015-01-06 00:59:14.000 006 33387.35 -106.45 49996.10 26.73 2015-01-06 00:59:15.000 006 33387.31 -106.41 49996.10 26.73 2015-01-06 00:59:16.000 006 33387.35 -106.38 49996.10 26.73 2015-01-06 00:59:17.000 006 33387.28 -106.32 49996.10 26.73 2015-01-06 00:59:18.000 006 33387.26 -106.38 49996.10 26.73 2015-01-06 00:59:19.000 006 33387.28 -106.30 49996.10 26.73 2015-01-06 00:59:20.000 006 33387.23 -106.31 49996.10 26.73 2015-01-06 00:59:21.000 006 33387.29 -106.27 49996.10 26.73 2015-01-06 00:59:22.000 006 33387.34 -106.17 49996.10 26.73 2015-01-06 00:59:23.000 006 33387.25 -106.13 49996.10 26.73 2015-01-06 00:59:24.000 006 33387.31 -106.17 49996.10 26.73 2015-01-06 00:59:25.000 006 33387.39 -106.11 49996.10 26.73 2015-01-06 00:59:26.000 006 33387.24 -106.06 49996.10 26.73 2015-01-06 00:59:27.000 006 33387.34 -106.03 49996.10 26.73 2015-01-06 00:59:28.000 006 33387.31 -106.02 49996.10 26.73 2015-01-06 00:59:29.000 006 33387.33 -106.01 49996.10 26.73 2015-01-06 00:59:30.000 006 33387.38 -106.02 49996.10 26.73 2015-01-06 00:59:31.000 006 33387.37 -106.00 49996.10 26.73 2015-01-06 00:59:32.000 006 33387.35 -105.96 49996.10 26.74 2015-01-06 00:59:33.000 006 33387.33 -105.93 49996.10 26.73 2015-01-06 00:59:34.000 006 33387.28 -105.92 49996.10 26.74 2015-01-06 00:59:35.000 006 33387.37 -105.89 49996.10 26.74 2015-01-06 00:59:36.000 006 33387.40 -105.89 49996.10 26.74 2015-01-06 00:59:36.000 006 33387.41 -105.86 49996.10 26.73 2015-01-06 00:59:38.000 006 33387.43 -105.83 49996.10 26.73 2015-01-06 00:59:39.000 006 33387.41 -105.83 49996.10 26.73 2015-01-06 00:59:40.000 006 33387.43 -105.84 49996.10 26.74 2015-01-06 00:59:41.000 006 33387.38 -105.84 49996.10 26.73 2015-01-06 00:59:42.000 006 33387.35 -105.81 49996.10 26.74 2015-01-06 00:59:43.000 006 33387.41 -105.88 49996.10 26.74 2015-01-06 00:59:44.000 006 33387.46 -105.81 49996.10 26.74 2015-01-06 00:59:45.000 006 33387.41 -105.83 49996.10 26.74 2015-01-06 00:59:46.000 006 33387.51 -105.86 49996.10 26.74 2015-01-06 00:59:47.000 006 33387.50 -105.86 49996.10 26.74 2015-01-06 00:59:48.000 006 33387.44 -105.92 49996.10 26.74 2015-01-06 00:59:49.000 006 33387.43 -105.92 49996.10 26.74 2015-01-06 00:59:49.000 006 33387.50 -105.93 49996.10 26.74 2015-01-06 00:59:51.000 006 33387.57 -105.93 49996.10 26.74 2015-01-06 00:59:52.000 006 33387.56 -105.96 49996.10 26.74 2015-01-06 00:59:53.000 006 33387.57 -105.94 49996.10 26.74 2015-01-06 00:59:54.000 006 33387.66 -105.93 49996.10 26.74 2015-01-06 00:59:55.000 006 33387.61 -105.95 49996.10 26.74 2015-01-06 00:59:56.000 006 33387.59 -105.94 49996.10 26.74 2015-01-06 00:59:57.000 006 33387.51 -105.94 49996.10 26.74 2015-01-06 00:59:58.000 006 33387.60 -105.94 49996.10 26.74 2015-01-06 00:59:59.000 006 33387.62 -105.92 49996.10 26.74 2015-01-06 01:00:00.000 006 33387.62 -105.97 49996.10 26.74 2015-01-06 01:00:01.000 006 33387.54 -105.94 49996.10 26.74 2015-01-06 01:00:02.000 006 33387.57 -105.96 49996.10 26.74 2015-01-06 01:00:03.000 006 33387.59 -105.91 49996.10 26.74 2015-01-06 01:00:04.000 006 33387.64 -105.90 49996.10 26.74 2015-01-06 01:00:05.000 006 33387.75 -105.95 49996.10 26.74 2015-01-06 01:00:06.000 006 33387.58 -105.91 49996.10 26.74 2015-01-06 01:00:07.000 006 33387.71 -105.94 49996.10 26.74 2015-01-06 01:00:08.000 006 33387.71 -105.95 49996.10 26.74 2015-01-06 01:00:09.000 006 33387.66 -105.95 49996.10 26.73 2015-01-06 01:00:10.000 006 33387.65 -105.93 49996.10 26.73 2015-01-06 01:00:11.000 006 33387.63 -105.97 49996.10 26.74 2015-01-06 01:00:12.000 006 33387.66 -105.94 49996.10 26.74 2015-01-06 01:00:13.000 006 33387.69 -105.92 49996.10 26.73 2015-01-06 01:00:14.000 006 33387.70 -105.94 49996.10 26.73 2015-01-06 01:00:15.000 006 33387.72 -105.96 49996.10 26.73 2015-01-06 01:00:16.000 006 33387.76 -106.01 49996.10 26.73 2015-01-06 01:00:17.000 006 33387.63 -106.01 49996.10 26.74 2015-01-06 01:00:18.000 006 33387.63 -106.00 49996.10 26.74 2015-01-06 01:00:19.000 006 33387.71 -106.00 49996.10 26.73 2015-01-06 01:00:20.000 006 33387.63 -106.08 49996.10 26.74 2015-01-06 01:00:21.000 006 33387.72 -106.09 49996.10 26.74 2015-01-06 01:00:22.000 006 33387.65 -106.11 49996.10 26.73 2015-01-06 01:00:23.000 006 33387.66 -106.12 49996.10 26.74 2015-01-06 01:00:24.000 006 33387.63 -106.12 49996.10 26.74 2015-01-06 01:00:25.000 006 33387.74 -106.11 49996.10 26.74 2015-01-06 01:00:26.000 006 33387.72 -106.11 49996.10 26.73 2015-01-06 01:00:27.000 006 33387.76 -106.11 49996.10 26.74 2015-01-06 01:00:28.000 006 33387.68 -106.11 49996.10 26.74 2015-01-06 01:00:29.000 006 33387.75 -106.14 49996.10 26.73 2015-01-06 01:00:30.000 006 33387.84 -106.16 49996.10 26.74 2015-01-06 01:00:30.000 006 33387.79 -106.17 49996.10 26.73 2015-01-06 01:00:32.000 006 33387.81 -106.17 49996.10 26.74 2015-01-06 01:00:33.000 006 33387.75 -106.18 49996.10 26.73 2015-01-06 01:00:34.000 006 33387.82 -106.18 49996.10 26.73 2015-01-06 01:00:35.000 006 33387.87 -106.19 49996.10 26.73 2015-01-06 01:00:36.000 006 33387.80 -106.21 49996.10 26.74 2015-01-06 01:00:37.000 006 33387.86 -106.17 49996.10 26.73 2015-01-06 01:00:38.000 006 33387.89 -106.21 49996.10 26.74 2015-01-06 01:00:39.000 006 33387.81 -106.22 49996.10 26.73 2015-01-06 01:00:40.000 006 33387.88 -106.21 49996.10 26.73 2015-01-06 01:00:41.000 006 33387.88 -106.23 49996.10 26.73 2015-01-06 01:00:42.000 006 33387.89 -106.22 49996.10 26.73 2015-01-06 01:00:43.000 006 33387.76 -106.21 49996.10 26.73 2015-01-06 01:00:43.000 006 33387.88 -106.22 49996.10 26.73 2015-01-06 01:00:45.000 006 33387.91 -106.21 49996.10 26.73 2015-01-06 01:00:46.000 006 33387.93 -106.20 49996.10 26.73 2015-01-06 01:00:47.000 006 33387.88 -106.20 49996.10 26.73 2015-01-06 01:00:48.000 006 33387.85 -106.20 49996.10 26.73 2015-01-06 01:00:49.000 006 33387.86 -106.17 49996.10 26.73 2015-01-06 01:00:50.000 006 33387.93 -106.20 49996.10 26.73 2015-01-06 01:00:51.000 006 33387.82 -106.21 49996.10 26.73 2015-01-06 01:00:52.000 006 33388.00 -106.20 49996.10 26.73 2015-01-06 01:00:53.000 006 33387.96 -106.17 49996.10 26.73 2015-01-06 01:00:54.000 006 33387.85 -106.17 49996.10 26.73 2015-01-06 01:00:55.000 006 33387.89 -106.17 49996.10 26.74 2015-01-06 01:00:56.000 006 33388.00 -106.14 49996.10 26.73 2015-01-06 01:00:57.000 006 33387.87 -106.16 49996.10 26.73 2015-01-06 01:00:58.000 006 33387.97 -106.10 49996.10 26.73 2015-01-06 01:00:59.000 006 33387.96 -106.10 49996.10 26.73 2015-01-06 01:01:00.000 006 33387.98 -106.11 49996.10 26.73 2015-01-06 01:01:01.000 006 33388.02 -106.07 49996.10 26.73 2015-01-06 01:01:02.000 006 33388.03 -106.09 49996.10 26.73 2015-01-06 01:01:03.000 006 33388.02 -106.06 49996.10 26.73 2015-01-06 01:01:04.000 006 33387.96 -105.95 49996.10 26.73 2015-01-06 01:01:05.000 006 33388.05 -105.94 49996.10 26.74 2015-01-06 01:01:06.000 006 33387.90 -105.88 49996.10 26.73 2015-01-06 01:01:07.000 006 33387.99 -105.89 49996.10 26.73 2015-01-06 01:01:08.000 006 33388.02 -105.81 49996.10 26.73 2015-01-06 01:01:09.000 006 33387.98 -105.81 49996.10 26.73 2015-01-06 01:01:10.000 006 33387.99 -105.81 49996.10 26.73 2015-01-06 01:01:11.000 006 33388.03 -105.77 49996.10 26.73 2015-01-06 01:01:12.000 006 33388.00 -105.83 49996.10 26.73 2015-01-06 01:01:13.000 006 33388.16 -105.73 49996.10 26.73 2015-01-06 01:01:14.000 006 33388.07 -105.75 49996.10 26.73 2015-01-06 01:01:15.000 006 33388.09 -105.75 49996.10 26.73 2015-01-06 01:01:16.000 006 33388.01 -105.72 49996.10 26.73 2015-01-06 01:01:17.000 006 33388.09 -105.70 49996.10 26.73 2015-01-06 01:01:18.000 006 33388.10 -105.69 49996.10 26.73 2015-01-06 01:01:19.000 006 33388.02 -105.62 49996.10 26.73 2015-01-06 01:01:20.000 006 33388.15 -105.69 49996.10 26.73 2015-01-06 01:01:21.000 006 33388.09 -105.69 49996.10 26.74 2015-01-06 01:01:22.000 006 33388.16 -105.71 49996.10 26.73 2015-01-06 01:01:23.000 006 33388.14 -105.67 49996.10 26.73 2015-01-06 01:01:24.000 006 33388.13 -105.70 49996.10 26.74 2015-01-06 01:01:24.000 006 33388.13 -105.72 49996.10 26.73 2015-01-06 01:01:26.000 006 33388.12 -105.67 49996.10 26.73 2015-01-06 01:01:27.000 006 33388.25 -105.70 49996.10 26.74 2015-01-06 01:01:28.000 006 33388.24 -105.72 49996.10 26.73 2015-01-06 01:01:29.000 006 33388.23 -105.68 49996.10 26.73 2015-01-06 01:01:30.000 006 33388.25 -105.68 49996.10 26.73 2015-01-06 01:01:31.000 006 33388.27 -105.67 49996.10 26.73 2015-01-06 01:01:32.000 006 33388.13 -105.61 49996.10 26.73 2015-01-06 01:01:33.000 006 33388.21 -105.62 49996.10 26.73 2015-01-06 01:01:34.000 006 33388.23 -105.61 49996.10 26.73 2015-01-06 01:01:35.000 006 33388.31 -105.57 49996.10 26.73 2015-01-06 01:01:36.000 006 33388.19 -105.55 49996.10 26.73 2015-01-06 01:01:37.000 006 33388.27 -105.49 49996.10 26.74 2015-01-06 01:01:37.000 006 33388.35 -105.44 49996.10 26.73 2015-01-06 01:01:39.000 006 33388.28 -105.40 49996.10 26.74 2015-01-06 01:01:40.000 006 33388.31 -105.36 49996.10 26.74 2015-01-06 01:01:41.000 006 33388.28 -105.30 49996.10 26.74 2015-01-06 01:01:42.000 006 33388.34 -105.28 49996.10 26.73 2015-01-06 01:01:43.000 006 33388.39 -105.29 49996.10 26.74 2015-01-06 01:01:44.000 006 33388.40 -105.25 49996.10 26.74 2015-01-06 01:01:45.000 006 33388.41 -105.21 49996.10 26.74 2015-01-06 01:01:46.000 006 33388.40 -105.24 49996.10 26.74 2015-01-06 01:01:47.000 006 33388.39 -105.20 49996.10 26.73 2015-01-06 01:01:48.000 006 33388.43 -105.25 49996.10 26.73 2015-01-06 01:01:49.000 006 33388.35 -105.25 49996.10 26.74 2015-01-06 01:01:50.000 006 33388.48 -105.27 49996.10 26.74 2015-01-06 01:01:51.000 006 33388.42 -105.28 49996.10 26.73 2015-01-06 01:01:52.000 006 33388.48 -105.26 49996.10 26.73 2015-01-06 01:01:53.000 006 33388.48 -105.27 49996.10 26.74 2015-01-06 01:01:54.000 006 33388.42 -105.27 49996.10 26.74 2015-01-06 01:01:55.000 006 33388.39 -105.23 49996.10 26.74 2015-01-06 01:01:56.000 006 33388.57 -105.19 49996.10 26.73 2015-01-06 01:01:57.000 006 33388.37 -105.20 49996.10 26.73 2015-01-06 01:01:58.000 006 33388.44 -105.18 49996.10 26.74 2015-01-06 01:01:59.000 006 33388.46 -105.19 49996.10 26.73 2015-01-06 01:02:00.000 006 33388.47 -105.16 49996.10 26.73 2015-01-06 01:02:01.000 006 33388.39 -105.19 49996.10 26.73 2015-01-06 01:02:02.000 006 33388.37 -105.17 49996.10 26.73 2015-01-06 01:02:03.000 006 33388.38 -105.18 49996.10 26.73 2015-01-06 01:02:04.000 006 33388.52 -105.22 49996.10 26.73 2015-01-06 01:02:05.000 006 33388.48 -105.19 49996.10 26.73 2015-01-06 01:02:06.000 006 33388.49 -105.20 49996.10 26.73 2015-01-06 01:02:07.000 006 33388.49 -105.24 49996.10 26.73 2015-01-06 01:02:08.000 006 33388.49 -105.17 49996.10 26.73 2015-01-06 01:02:09.000 006 33388.50 -105.20 49996.10 26.73 2015-01-06 01:02:10.000 006 33388.52 -105.19 49996.10 26.73 2015-01-06 01:02:11.000 006 33388.56 -105.17 49996.10 26.73 2015-01-06 01:02:12.000 006 33388.57 -105.13 49996.10 26.73 2015-01-06 01:02:13.000 006 33388.50 -105.16 49996.10 26.73 2015-01-06 01:02:14.000 006 33388.52 -105.22 49996.10 26.73 2015-01-06 01:02:15.000 006 33388.50 -105.18 49996.10 26.73 2015-01-06 01:02:16.000 006 33388.50 -105.13 49996.10 26.73 2015-01-06 01:02:17.000 006 33388.57 -105.15 49996.10 26.73 2015-01-06 01:02:18.000 006 33388.56 -105.16 49996.10 26.73 2015-01-06 01:02:18.000 006 33388.56 -105.16 49996.10 26.73 2015-01-06 01:02:20.000 006 33388.56 -105.22 49996.10 26.73 2015-01-06 01:02:21.000 006 33388.47 -105.22 49996.10 26.73 2015-01-06 01:02:22.000 006 33388.65 -105.23 49996.10 26.73 2015-01-06 01:02:23.000 006 33388.59 -105.19 49996.10 26.73 2015-01-06 01:02:24.000 006 33388.52 -105.20 49996.10 26.73 2015-01-06 01:02:25.000 006 33388.60 -105.23 49996.10 26.73 2015-01-06 01:02:26.000 006 33388.68 -105.25 49996.10 26.73 2015-01-06 01:02:27.000 006 33388.67 -105.27 49996.10 26.73 2015-01-06 01:02:28.000 006 33388.70 -105.26 49996.10 26.74 2015-01-06 01:02:29.000 006 33388.68 -105.31 49996.10 26.73 2015-01-06 01:02:30.000 006 33388.67 -105.36 49996.10 26.73 2015-01-06 01:02:31.000 006 33388.75 -105.30 49996.10 26.73 2015-01-06 01:02:31.000 006 33388.74 -105.35 49996.10 26.73 2015-01-06 01:02:33.000 006 33388.76 -105.38 49996.10 26.73 2015-01-06 01:02:34.000 006 33388.75 -105.45 49996.10 26.73 2015-01-06 01:02:35.000 006 33388.72 -105.44 49996.10 26.73 2015-01-06 01:02:36.000 006 33388.71 -105.43 49996.10 26.73 2015-01-06 01:02:37.000 006 33388.75 -105.46 49996.10 26.73 2015-01-06 01:02:38.000 006 33388.79 -105.50 49996.10 26.73 2015-01-06 01:02:39.000 006 33388.77 -105.50 49996.10 26.73 2015-01-06 01:02:40.000 006 33388.80 -105.56 49996.10 26.73 2015-01-06 01:02:41.000 006 33388.70 -105.49 49996.10 26.73 2015-01-06 01:02:42.000 006 33388.70 -105.48 49996.10 26.73 2015-01-06 01:02:43.000 006 33388.79 -105.48 49996.10 26.73 2015-01-06 01:02:44.000 006 33388.70 -105.47 49996.10 26.73 2015-01-06 01:02:45.000 006 33388.72 -105.51 49996.10 26.73 2015-01-06 01:02:46.000 006 33388.71 -105.49 49996.10 26.73 2015-01-06 01:02:47.000 006 33388.75 -105.47 49996.10 26.73 2015-01-06 01:02:48.000 006 33388.66 -105.49 49996.10 26.73 2015-01-06 01:02:49.000 006 33388.70 -105.52 49996.10 26.73 2015-01-06 01:02:50.000 006 33388.68 -105.51 49996.10 26.73 2015-01-06 01:02:51.000 006 33388.71 -105.53 49996.10 26.74 2015-01-06 01:02:52.000 006 33388.77 -105.56 49996.10 26.73 2015-01-06 01:02:53.000 006 33388.68 -105.52 49996.10 26.73 2015-01-06 01:02:54.000 006 33388.77 -105.52 49996.10 26.73 2015-01-06 01:02:55.000 006 33388.83 -105.53 49996.10 26.73 2015-01-06 01:02:56.000 006 33388.86 -105.60 49996.10 26.74 2015-01-06 01:02:57.000 006 33388.70 -105.59 49996.10 26.74 2015-01-06 01:02:58.000 006 33388.79 -105.57 49996.10 26.73 2015-01-06 01:02:59.000 006 33388.76 -105.58 49996.10 26.73 2015-01-06 01:03:00.000 006 33388.78 -105.57 49996.10 26.73 2015-01-06 01:03:01.000 006 33388.75 -105.62 49996.10 26.74 2015-01-06 01:03:02.000 006 33388.93 -105.62 49996.10 26.73 2015-01-06 01:03:03.000 006 33388.84 -105.68 49996.10 26.73 2015-01-06 01:03:04.000 006 33388.79 -105.64 49996.10 26.74 2015-01-06 01:03:05.000 006 33388.87 -105.73 49996.10 26.73 2015-01-06 01:03:06.000 006 33388.81 -105.74 49996.10 26.73 2015-01-06 01:03:07.000 006 33388.80 -105.79 49996.10 26.74 2015-01-06 01:03:08.000 006 33388.89 -105.81 49996.10 26.73 2015-01-06 01:03:09.000 006 33388.85 -105.79 49996.10 26.74 2015-01-06 01:03:10.000 006 33388.86 -105.84 49996.10 26.74 2015-01-06 01:03:11.000 006 33388.90 -105.92 49996.10 26.73 2015-01-06 01:03:12.000 006 33388.93 -105.88 49996.10 26.74 2015-01-06 01:03:12.000 006 33388.88 -105.91 49996.10 26.73 2015-01-06 01:03:14.000 006 33388.89 -105.97 49996.10 26.74 2015-01-06 01:03:15.000 006 33388.93 -105.97 49996.10 26.73 2015-01-06 01:03:16.000 006 33389.00 -105.96 49996.10 26.73 2015-01-06 01:03:17.000 006 33388.98 -106.00 49996.10 26.74 2015-01-06 01:03:18.000 006 33388.93 -106.08 49996.10 26.74 2015-01-06 01:03:19.000 006 33388.92 -106.06 49996.10 26.73 2015-01-06 01:03:20.000 006 33389.02 -106.09 49996.10 26.73 2015-01-06 01:03:21.000 006 33388.96 -106.13 49996.10 26.74 2015-01-06 01:03:22.000 006 33388.99 -106.12 49996.10 26.74 2015-01-06 01:03:23.000 006 33388.94 -106.20 49996.10 26.73 2015-01-06 01:03:24.000 006 33388.96 -106.17 49996.10 26.74 2015-01-06 01:03:25.000 006 33388.98 -106.22 49996.10 26.73 2015-01-06 01:03:25.000 006 33388.95 -106.25 49996.10 26.73 2015-01-06 01:03:27.000 006 33388.96 -106.27 49996.10 26.73 2015-01-06 01:03:28.000 006 33388.97 -106.33 49996.10 26.73 2015-01-06 01:03:29.000 006 33389.00 -106.31 49996.10 26.73 2015-01-06 01:03:30.000 006 33389.00 -106.34 49996.10 26.73 2015-01-06 01:03:31.000 006 33389.08 -106.25 49996.10 26.73 2015-01-06 01:03:32.000 006 33388.95 -106.28 49996.10 26.73 2015-01-06 01:03:33.000 006 33388.97 -106.31 49996.10 26.74 2015-01-06 01:03:34.000 006 33389.05 -106.28 49996.10 26.73 2015-01-06 01:03:35.000 006 33389.00 -106.28 49996.10 26.74 2015-01-06 01:03:36.000 006 33388.99 -106.27 49996.10 26.74 2015-01-06 01:03:37.000 006 33388.97 -106.29 49996.10 26.73 2015-01-06 01:03:38.000 006 33388.97 -106.35 49996.10 26.74 2015-01-06 01:03:39.000 006 33389.02 -106.33 49996.10 26.74 2015-01-06 01:03:40.000 006 33388.99 -106.36 49996.10 26.74 2015-01-06 01:03:41.000 006 33388.98 -106.38 49996.10 26.74 2015-01-06 01:03:42.000 006 33388.97 -106.40 49996.10 26.74 2015-01-06 01:03:43.000 006 33389.09 -106.47 49996.10 26.74 2015-01-06 01:03:44.000 006 33389.06 -106.50 49996.10 26.74 2015-01-06 01:03:45.000 006 33388.97 -106.50 49996.10 26.74 2015-01-06 01:03:46.000 006 33389.03 -106.53 49996.10 26.74 2015-01-06 01:03:47.000 006 33389.06 -106.51 49996.10 26.74 2015-01-06 01:03:48.000 006 33389.05 -106.51 49996.10 26.74 2015-01-06 01:03:49.000 006 33389.00 -106.57 49996.10 26.74 2015-01-06 01:03:50.000 006 33389.06 -106.59 49996.10 26.73 2015-01-06 01:03:51.000 006 33388.99 -106.65 49996.10 26.74 2015-01-06 01:03:52.000 006 33389.05 -106.66 49996.10 26.73 2015-01-06 01:03:53.000 006 33389.00 -106.70 49996.10 26.73 2015-01-06 01:03:54.000 006 33389.00 -106.73 49996.10 26.74 2015-01-06 01:03:55.000 006 33389.03 -106.81 49996.10 26.74 2015-01-06 01:03:56.000 006 33389.09 -106.78 49996.10 26.74 2015-01-06 01:03:57.000 006 33389.01 -106.81 49996.10 26.74 2015-01-06 01:03:58.000 006 33389.08 -106.87 49996.10 26.73 2015-01-06 01:03:59.000 006 33389.14 -106.93 49996.10 26.74 2015-01-06 01:04:00.000 006 33389.04 -106.96 49996.10 26.74 2015-01-06 01:04:01.000 006 33389.06 -107.01 49996.10 26.74 2015-01-06 01:04:02.000 006 33389.21 -107.04 49996.10 26.73 2015-01-06 01:04:03.000 006 33389.14 -107.07 49996.10 26.74 2015-01-06 01:04:04.000 006 33389.15 -107.15 49996.10 26.73 2015-01-06 01:04:05.000 006 33389.12 -107.15 49996.10 26.73 2015-01-06 01:04:06.000 006 33389.14 -107.20 49996.10 26.73 2015-01-06 01:04:06.000 006 33389.18 -107.24 49996.10 26.73 2015-01-06 01:04:08.000 006 33389.21 -107.29 49996.10 26.73 2015-01-06 01:04:09.000 006 33389.19 -107.31 49996.10 26.73 2015-01-06 01:04:10.000 006 33389.26 -107.36 49996.10 26.73 2015-01-06 01:04:11.000 006 33389.17 -107.41 49996.10 26.73 2015-01-06 01:04:12.000 006 33389.18 -107.39 49996.10 26.73 2015-01-06 01:04:13.000 006 33389.25 -107.43 49996.10 26.73 2015-01-06 01:04:14.000 006 33389.23 -107.47 49996.10 26.73 2015-01-06 01:04:15.000 006 33389.19 -107.49 49996.10 26.73 2015-01-06 01:04:16.000 006 33389.25 -107.50 49996.10 26.73 2015-01-06 01:04:17.000 006 33389.21 -107.56 49996.10 26.73 2015-01-06 01:04:18.000 006 33389.21 -107.52 49996.10 26.73 2015-01-06 01:04:19.000 006 33389.18 -107.60 49996.10 26.73 2015-01-06 01:04:19.000 006 33389.16 -107.62 49996.10 26.74 2015-01-06 01:04:21.000 006 33389.14 -107.62 49996.10 26.74 2015-01-06 01:04:22.000 006 33389.22 -107.70 49996.10 26.74 2015-01-06 01:04:23.000 006 33389.21 -107.73 49996.10 26.74 2015-01-06 01:04:24.000 006 33389.17 -107.77 49996.10 26.74 2015-01-06 01:04:25.000 006 33389.22 -107.76 49996.10 26.74 2015-01-06 01:04:26.000 006 33389.27 -107.85 49996.10 26.73 2015-01-06 01:04:27.000 006 33389.21 -107.85 49996.10 26.73 2015-01-06 01:04:28.000 006 33389.20 -107.84 49996.10 26.73 2015-01-06 01:04:29.000 006 33389.22 -107.86 49996.10 26.73 2015-01-06 01:04:30.000 006 33389.28 -107.87 49996.10 26.73 2015-01-06 01:04:31.000 006 33389.18 -107.88 49996.10 26.73 2015-01-06 01:04:32.000 006 33389.36 -107.89 49996.10 26.73 2015-01-06 01:04:33.000 006 33389.31 -107.89 49996.10 26.73 2015-01-06 01:04:34.000 006 33389.33 -107.95 49996.10 26.73 2015-01-06 01:04:35.000 006 33389.25 -107.99 49996.10 26.73 2015-01-06 01:04:36.000 006 33389.17 -107.99 49996.10 26.73 2015-01-06 01:04:37.000 006 33389.24 -108.01 49996.10 26.73 2015-01-06 01:04:38.000 006 33389.21 -108.06 49996.10 26.73 2015-01-06 01:04:39.000 006 33389.25 -108.04 49996.10 26.73 2015-01-06 01:04:40.000 006 33389.32 -108.04 49996.10 26.73 2015-01-06 01:04:41.000 006 33389.26 -108.08 49996.10 26.73 2015-01-06 01:04:42.000 006 33389.24 -108.11 49996.10 26.73 2015-01-06 01:04:43.000 006 33389.32 -108.07 49996.10 26.73 2015-01-06 01:04:44.000 006 33389.20 -108.12 49996.10 26.73 2015-01-06 01:04:45.000 006 33389.30 -108.13 49996.10 26.73 2015-01-06 01:04:46.000 006 33389.30 -108.14 49996.10 26.73 2015-01-06 01:04:47.000 006 33389.27 -108.16 49996.10 26.73 2015-01-06 01:04:48.000 006 33389.24 -108.18 49996.10 26.73 2015-01-06 01:04:49.000 006 33389.33 -108.15 49996.10 26.73 2015-01-06 01:04:50.000 006 33389.25 -108.14 49996.10 26.73 2015-01-06 01:04:51.000 006 33389.22 -108.15 49996.10 26.73 2015-01-06 01:04:52.000 006 33389.37 -108.16 49996.10 26.73 2015-01-06 01:04:53.000 006 33389.28 -108.14 49996.10 26.73 2015-01-06 01:04:54.000 006 33389.32 -108.09 49996.10 26.73 2015-01-06 01:04:55.000 006 33389.29 -108.12 49996.10 26.73 2015-01-06 01:04:56.000 006 33389.35 -108.16 49996.10 26.73 2015-01-06 01:04:57.000 006 33389.30 -108.16 49996.10 26.73 2015-01-06 01:04:58.000 006 33389.29 -108.19 49996.10 26.73 2015-01-06 01:04:59.000 006 33389.31 -108.14 49996.10 26.73 2015-01-06 01:05:00.000 006 33389.22 -108.20 49996.10 26.73 2015-01-06 01:05:00.000 006 33389.39 -108.23 49996.10 26.73 2015-01-06 01:05:02.000 006 33389.30 -108.25 49996.10 26.73 2015-01-06 01:05:03.000 006 33389.28 -108.30 49996.10 26.73 2015-01-06 01:05:04.000 006 33389.29 -108.27 49996.10 26.73 2015-01-06 01:05:05.000 006 33389.32 -108.28 49996.10 26.73 2015-01-06 01:05:06.000 006 33389.30 -108.35 49996.10 26.73 2015-01-06 01:05:07.000 006 33389.31 -108.35 49996.10 26.73 2015-01-06 01:05:08.000 006 33389.22 -108.47 49996.10 26.73 2015-01-06 01:05:09.000 006 33389.29 -108.45 49996.10 26.73 2015-01-06 01:05:10.000 006 33389.30 -108.46 49996.10 26.73 2015-01-06 01:05:11.000 006 33389.30 -108.45 49996.10 26.73 2015-01-06 01:05:12.000 006 33389.28 -108.45 49996.10 26.73 2015-01-06 01:05:13.000 006 33389.50 -108.46 49996.10 26.73 2015-01-06 01:05:13.000 006 33389.27 -108.49 49996.10 26.73 2015-01-06 01:05:15.000 006 33389.29 -108.51 49996.10 26.73 2015-01-06 01:05:16.000 006 33389.36 -108.54 49996.10 26.73 2015-01-06 01:05:17.000 006 33389.30 -108.51 49996.10 26.73 2015-01-06 01:05:18.000 006 33389.29 -108.51 49996.10 26.73 2015-01-06 01:05:19.000 006 33389.21 -108.58 49996.10 26.73 2015-01-06 01:05:20.000 006 33389.32 -108.53 49996.10 26.73 2015-01-06 01:05:21.000 006 33389.27 -108.57 49996.10 26.73 2015-01-06 01:05:22.000 006 33389.30 -108.61 49996.10 26.73 2015-01-06 01:05:23.000 006 33389.22 -108.67 49996.10 26.73 2015-01-06 01:05:24.000 006 33389.25 -108.65 49996.10 26.73 2015-01-06 01:05:25.000 006 33389.35 -108.67 49996.10 26.73 2015-01-06 01:05:26.000 006 33389.19 -108.80 49996.10 26.73 2015-01-06 01:05:27.000 006 33389.24 -108.79 49996.10 26.73 2015-01-06 01:05:28.000 006 33389.25 -108.75 49996.10 26.73 2015-01-06 01:05:29.000 006 33389.19 -108.84 49996.10 26.73 2015-01-06 01:05:30.000 006 33389.25 -108.84 49996.10 26.73 2015-01-06 01:05:31.000 006 33389.27 -108.93 49996.10 26.73 2015-01-06 01:05:32.000 006 33389.25 -108.92 49996.10 26.73 2015-01-06 01:05:33.000 006 33389.27 -108.94 49996.10 26.73 2015-01-06 01:05:34.000 006 33389.37 -108.95 49996.10 26.73 2015-01-06 01:05:35.000 006 33389.27 -108.94 49996.10 26.73 2015-01-06 01:05:36.000 006 33389.21 -108.97 49996.10 26.73 2015-01-06 01:05:37.000 006 33389.34 -109.02 49996.10 26.73 2015-01-06 01:05:38.000 006 33389.29 -108.98 49996.10 26.73 2015-01-06 01:05:39.000 006 33389.28 -108.97 49996.10 26.73 2015-01-06 01:05:40.000 006 33389.34 -109.04 49996.10 26.73 2015-01-06 01:05:41.000 006 33389.27 -109.03 49996.10 26.73 2015-01-06 01:05:42.000 006 33389.21 -109.03 49996.10 26.73 2015-01-06 01:05:43.000 006 33389.34 -109.08 49996.10 26.73 2015-01-06 01:05:44.000 006 33389.24 -109.11 49996.10 26.73 2015-01-06 01:05:45.000 006 33389.22 -109.16 49996.10 26.73 2015-01-06 01:05:46.000 006 33389.33 -109.11 49996.10 26.73 2015-01-06 01:05:47.000 006 33389.32 -109.17 49996.10 26.73 2015-01-06 01:05:48.000 006 33389.37 -109.15 49996.10 26.73 2015-01-06 01:05:49.000 006 33389.21 -109.18 49996.10 26.73 2015-01-06 01:05:50.000 006 33389.27 -109.20 49996.10 26.73 2015-01-06 01:05:51.000 006 33389.24 -109.21 49996.10 26.73 2015-01-06 01:05:52.000 006 33389.35 -109.22 49996.10 26.73 2015-01-06 01:05:53.000 006 33389.27 -109.15 49996.10 26.73 2015-01-06 01:05:54.000 006 33389.31 -109.20 49996.10 26.73 2015-01-06 01:05:54.000 006 33389.35 -109.17 49996.10 26.73 2015-01-06 01:05:56.000 006 33389.36 -109.20 49996.10 26.73 2015-01-06 01:05:57.000 006 33389.28 -109.18 49996.10 26.73 2015-01-06 01:05:58.000 006 33389.42 -109.25 49996.10 26.73 2015-01-06 01:05:59.000 006 33389.34 -109.19 49996.10 26.73 2015-01-06 01:06:00.000 006 33389.33 -109.19 49996.10 26.73 2015-01-06 01:06:01.000 006 33389.45 -109.21 49996.10 26.73 2015-01-06 01:06:02.000 006 33389.46 -109.25 49996.10 26.73 2015-01-06 01:06:03.000 006 33389.34 -109.23 49996.10 26.73 2015-01-06 01:06:04.000 006 33389.41 -109.17 49996.10 26.73 2015-01-06 01:06:05.000 006 33389.47 -109.14 49996.10 26.73 2015-01-06 01:06:06.000 006 33389.41 -109.13 49996.10 26.73 2015-01-06 01:06:07.000 006 33389.40 -109.14 49996.10 26.73 2015-01-06 01:06:07.000 006 33389.32 -109.10 49996.10 26.73 2015-01-06 01:06:09.000 006 33389.34 -109.11 49996.10 26.73 2015-01-06 01:06:10.000 006 33389.48 -109.08 49996.10 26.73 2015-01-06 01:06:11.000 006 33389.43 -109.07 49996.10 26.73 2015-01-06 01:06:12.000 006 33389.34 -109.16 49996.10 26.73 2015-01-06 01:06:13.000 006 33389.40 -109.08 49996.10 26.73 2015-01-06 01:06:14.000 006 33389.47 -109.11 49996.10 26.73 2015-01-06 01:06:15.000 006 33389.38 -109.10 49996.10 26.73 2015-01-06 01:06:16.000 006 33389.38 -109.09 49996.10 26.73 2015-01-06 01:06:17.000 006 33389.34 -109.05 49996.10 26.73 2015-01-06 01:06:18.000 006 33389.36 -109.04 49996.10 26.73 2015-01-06 01:06:19.000 006 33389.32 -109.00 49996.10 26.73 2015-01-06 01:06:20.000 006 33389.45 -109.00 49996.10 26.73 2015-01-06 01:06:21.000 006 33389.32 -109.03 49996.10 26.73 2015-01-06 01:06:22.000 006 33389.37 -109.02 49996.10 26.73 2015-01-06 01:06:23.000 006 33389.33 -109.03 49996.10 26.73 2015-01-06 01:06:24.000 006 33389.27 -109.00 49996.10 26.73 2015-01-06 01:06:25.000 006 33389.37 -109.03 49996.10 26.73 2015-01-06 01:06:26.000 006 33389.31 -109.00 49996.10 26.73 2015-01-06 01:06:27.000 006 33389.42 -109.03 49996.10 26.73 2015-01-06 01:06:28.000 006 33389.33 -109.02 49996.10 26.73 2015-01-06 01:06:29.000 006 33389.40 -109.03 49996.10 26.73 2015-01-06 01:06:30.000 006 33389.40 -109.05 49996.10 26.73 2015-01-06 01:06:31.000 006 33389.38 -108.99 49996.10 26.73 2015-01-06 01:06:32.000 006 33389.29 -109.03 49996.10 26.73 2015-01-06 01:06:33.000 006 33389.33 -109.01 49996.10 26.73 2015-01-06 01:06:34.000 006 33389.33 -108.95 49996.10 26.73 2015-01-06 01:06:35.000 006 33389.34 -108.96 49996.10 26.73 2015-01-06 01:06:36.000 006 33389.32 -108.95 49996.10 26.73 2015-01-06 01:06:37.000 006 33389.42 -108.97 49996.10 26.73 2015-01-06 01:06:38.000 006 33389.26 -108.96 49996.10 26.73 2015-01-06 01:06:39.000 006 33389.36 -108.99 49996.10 26.73 2015-01-06 01:06:40.000 006 33389.32 -108.96 49996.10 26.73 2015-01-06 01:06:41.000 006 33389.34 -108.95 49996.10 26.73 2015-01-06 01:06:42.000 006 33389.23 -108.97 49996.10 26.73 2015-01-06 01:06:43.000 006 33389.36 -108.95 49996.10 26.73 2015-01-06 01:06:44.000 006 33389.24 -109.01 49996.10 26.73 2015-01-06 01:06:45.000 006 33389.25 -109.01 49996.10 26.73 2015-01-06 01:06:46.000 006 33389.28 -109.00 49996.10 26.73 2015-01-06 01:06:47.000 006 33389.29 -109.09 49996.10 26.73 2015-01-06 01:06:48.000 006 33389.20 -109.08 49996.10 26.73 2015-01-06 01:06:48.000 006 33389.24 -109.07 49996.10 26.73 2015-01-06 01:06:50.000 006 33389.27 -109.05 49996.10 26.73 2015-01-06 01:06:51.000 006 33389.22 -109.05 49996.10 26.73 2015-01-06 01:06:52.000 006 33389.23 -109.05 49996.10 26.73 2015-01-06 01:06:53.000 006 33389.22 -109.09 49996.10 26.73 2015-01-06 01:06:54.000 006 33389.16 -109.03 49996.10 26.73 2015-01-06 01:06:55.000 006 33389.26 -109.01 49996.10 26.73 2015-01-06 01:06:56.000 006 33389.30 -109.03 49996.10 26.73 2015-01-06 01:06:57.000 006 33389.21 -109.07 49996.10 26.73 2015-01-06 01:06:58.000 006 33389.23 -109.05 49996.10 26.73 2015-01-06 01:06:59.000 006 33389.19 -109.00 49996.10 26.74 2015-01-06 01:07:00.000 006 33389.17 -109.00 49996.10 26.73 2015-01-06 01:07:01.000 006 33389.24 -109.01 49996.10 26.73 2015-01-06 01:07:01.000 006 33389.14 -108.99 49996.10 26.73 2015-01-06 01:07:03.000 006 33389.18 -109.03 49996.10 26.73 2015-01-06 01:07:04.000 006 33389.15 -109.02 49996.10 26.73 2015-01-06 01:07:05.000 006 33389.18 -109.00 49996.10 26.74 2015-01-06 01:07:06.000 006 33389.21 -109.00 49996.10 26.74 2015-01-06 01:07:07.000 006 33389.18 -108.99 49996.10 26.73 2015-01-06 01:07:08.000 006 33389.22 -108.98 49996.10 26.74 2015-01-06 01:07:09.000 006 33389.18 -108.95 49996.10 26.74 2015-01-06 01:07:10.000 006 33389.16 -108.98 49996.10 26.74 2015-01-06 01:07:11.000 006 33389.17 -109.00 49996.10 26.73 2015-01-06 01:07:12.000 006 33389.16 -108.98 49996.10 26.73 2015-01-06 01:07:13.000 006 33389.21 -108.95 49996.10 26.74 2015-01-06 01:07:14.000 006 33389.21 -108.96 49996.10 26.74 2015-01-06 01:07:15.000 006 33389.19 -108.98 49996.10 26.73 2015-01-06 01:07:16.000 006 33389.18 -108.97 49996.10 26.73 2015-01-06 01:07:17.000 006 33389.23 -108.96 49996.10 26.73 2015-01-06 01:07:18.000 006 33389.19 -108.98 49996.10 26.74 2015-01-06 01:07:19.000 006 33389.27 -109.02 49996.10 26.73 2015-01-06 01:07:20.000 006 33389.16 -109.04 49996.10 26.73 2015-01-06 01:07:21.000 006 33389.19 -109.07 49996.10 26.73 2015-01-06 01:07:22.000 006 33389.28 -109.02 49996.10 26.73 2015-01-06 01:07:23.000 006 33389.22 -109.06 49996.10 26.73 2015-01-06 01:07:24.000 006 33389.29 -109.05 49996.10 26.73 2015-01-06 01:07:25.000 006 33389.21 -109.06 49996.10 26.73 2015-01-06 01:07:26.000 006 33389.23 -109.06 49996.10 26.73 2015-01-06 01:07:27.000 006 33389.21 -109.08 49996.10 26.73 2015-01-06 01:07:28.000 006 33389.19 -109.07 49996.10 26.73 2015-01-06 01:07:29.000 006 33389.32 -109.09 49996.10 26.73 2015-01-06 01:07:30.000 006 33389.27 -109.07 49996.10 26.74 2015-01-06 01:07:31.000 006 33389.22 -109.10 49996.10 26.74 2015-01-06 01:07:32.000 006 33389.32 -109.15 49996.10 26.73 2015-01-06 01:07:33.000 006 33389.26 -109.16 49996.10 26.73 2015-01-06 01:07:34.000 006 33389.34 -109.13 49996.10 26.73 2015-01-06 01:07:35.000 006 33389.29 -109.18 49996.10 26.73 2015-01-06 01:07:36.000 006 33389.30 -109.17 49996.10 26.74 2015-01-06 01:07:37.000 006 33389.24 -109.20 49996.10 26.73 2015-01-06 01:07:38.000 006 33389.33 -109.22 49996.10 26.73 2015-01-06 01:07:39.000 006 33389.25 -109.20 49996.10 26.73 2015-01-06 01:07:40.000 006 33389.39 -109.12 49996.10 26.73 2015-01-06 01:07:41.000 006 33389.36 -109.10 49996.10 26.73 2015-01-06 01:07:42.000 006 33389.25 -109.10 49996.10 26.73 2015-01-06 01:07:42.000 006 33389.43 -109.09 49996.10 26.73 2015-01-06 01:07:44.000 006 33389.38 -109.09 49996.10 26.73 2015-01-06 01:07:45.000 006 33389.33 -109.08 49996.10 26.73 2015-01-06 01:07:46.000 006 33389.32 -109.06 49996.10 26.73 2015-01-06 01:07:47.000 006 33389.34 -109.07 49996.10 26.73 2015-01-06 01:07:48.000 006 33389.26 -109.03 49996.10 26.73 2015-01-06 01:07:49.000 006 33389.39 -109.00 49996.10 26.73 2015-01-06 01:07:50.000 006 33389.37 -109.01 49996.10 26.73 2015-01-06 01:07:51.000 006 33389.29 -108.99 49996.10 26.73 2015-01-06 01:07:52.000 006 33389.39 -108.97 49996.10 26.73 2015-01-06 01:07:53.000 006 33389.37 -108.94 49996.10 26.73 2015-01-06 01:07:54.000 006 33389.33 -108.94 49996.10 26.73 2015-01-06 01:07:55.000 006 33389.37 -108.93 49996.10 26.73 2015-01-06 01:07:55.000 006 33389.36 -108.90 49996.10 26.73 2015-01-06 01:07:57.000 006 33389.35 -108.89 49996.10 26.73 2015-01-06 01:07:58.000 006 33389.34 -108.90 49996.10 26.73 2015-01-06 01:07:59.000 006 33389.41 -108.89 49996.10 26.73 2015-01-06 01:08:00.000 006 33389.43 -108.87 49996.10 26.73 2015-01-06 01:08:01.000 006 33389.52 -108.86 49996.10 26.73 2015-01-06 01:08:02.000 006 33389.46 -108.83 49996.10 26.73 2015-01-06 01:08:03.000 006 33389.44 -108.82 49996.10 26.73 2015-01-06 01:08:04.000 006 33389.51 -108.80 49996.10 26.73 2015-01-06 01:08:05.000 006 33389.43 -108.79 49996.10 26.74 2015-01-06 01:08:06.000 006 33389.50 -108.78 49996.10 26.74 2015-01-06 01:08:07.000 006 33389.44 -108.76 49996.10 26.74 2015-01-06 01:08:08.000 006 33389.38 -108.72 49996.10 26.73 2015-01-06 01:08:09.000 006 33389.41 -108.74 49996.10 26.73 2015-01-06 01:08:10.000 006 33389.45 -108.71 49996.10 26.73 2015-01-06 01:08:11.000 006 33389.49 -108.64 49996.10 26.74 2015-01-06 01:08:12.000 006 33389.43 -108.69 49996.10 26.74 2015-01-06 01:08:13.000 006 33389.39 -108.70 49996.10 26.73 2015-01-06 01:08:14.000 006 33389.43 -108.64 49996.10 26.73 2015-01-06 01:08:15.000 006 33389.39 -108.69 49996.10 26.73 2015-01-06 01:08:16.000 006 33389.49 -108.71 49996.10 26.74 2015-01-06 01:08:17.000 006 33389.48 -108.69 49996.10 26.74 2015-01-06 01:08:18.000 006 33389.44 -108.68 49996.10 26.74 2015-01-06 01:08:19.000 006 33389.44 -108.67 49996.10 26.73 2015-01-06 01:08:20.000 006 33389.54 -108.65 49996.10 26.74 2015-01-06 01:08:21.000 006 33389.38 -108.64 49996.10 26.74 2015-01-06 01:08:22.000 006 33389.47 -108.59 49996.10 26.74 2015-01-06 01:08:23.000 006 33389.45 -108.63 49996.10 26.73 2015-01-06 01:08:24.000 006 33389.59 -108.58 49996.10 26.73 2015-01-06 01:08:25.000 006 33389.44 -108.51 49996.10 26.74 2015-01-06 01:08:26.000 006 33389.42 -108.49 49996.10 26.74 2015-01-06 01:08:27.000 006 33389.42 -108.46 49996.10 26.74 2015-01-06 01:08:28.000 006 33389.41 -108.44 49996.10 26.73 2015-01-06 01:08:29.000 006 33389.46 -108.39 49996.10 26.73 2015-01-06 01:08:30.000 006 33389.41 -108.35 49996.10 26.74 2015-01-06 01:08:31.000 006 33389.50 -108.30 49996.10 26.74 2015-01-06 01:08:32.000 006 33389.48 -108.31 49996.10 26.74 2015-01-06 01:08:33.000 006 33389.45 -108.29 49996.10 26.74 2015-01-06 01:08:34.000 006 33389.46 -108.29 49996.10 26.74 2015-01-06 01:08:35.000 006 33389.49 -108.22 49996.10 26.74 2015-01-06 01:08:36.000 006 33389.46 -108.27 49996.10 26.73 2015-01-06 01:08:36.000 006 33389.43 -108.17 49996.10 26.73 2015-01-06 01:08:38.000 006 33389.55 -108.12 49996.10 26.74 2015-01-06 01:08:39.000 006 33389.46 -108.14 49996.10 26.74 2015-01-06 01:08:40.000 006 33389.45 -108.18 49996.10 26.74 2015-01-06 01:08:41.000 006 33389.46 -108.14 49996.10 26.74 2015-01-06 01:08:42.000 006 33389.42 -108.10 49996.10 26.74 2015-01-06 01:08:43.000 006 33389.40 -108.13 49996.10 26.74 2015-01-06 01:08:44.000 006 33389.45 -108.13 49996.10 26.74 2015-01-06 01:08:45.000 006 33389.50 -108.12 49996.10 26.73 2015-01-06 01:08:46.000 006 33389.46 -108.06 49996.10 26.73 2015-01-06 01:08:47.000 006 33389.50 -108.02 49996.10 26.74 2015-01-06 01:08:48.000 006 33389.52 -108.00 49996.10 26.74 2015-01-06 01:08:49.000 006 33389.47 -107.94 49996.10 26.74 2015-01-06 01:08:49.000 006 33389.45 -107.80 49996.10 26.74 2015-01-06 01:08:51.000 006 33389.46 -107.78 49996.10 26.74 2015-01-06 01:08:52.000 006 33389.47 -107.74 49996.10 26.73 2015-01-06 01:08:53.000 006 33389.48 -107.64 49996.10 26.74 2015-01-06 01:08:54.000 006 33389.51 -107.65 49996.10 26.74 2015-01-06 01:08:55.000 006 33389.44 -107.65 49996.10 26.74 2015-01-06 01:08:56.000 006 33389.56 -107.61 49996.10 26.74 2015-01-06 01:08:57.000 006 33389.47 -107.60 49996.10 26.73 2015-01-06 01:08:58.000 006 33389.48 -107.57 49996.10 26.73 2015-01-06 01:08:59.000 006 33389.48 -107.53 49996.10 26.73 2015-01-06 01:09:00.000 006 33389.42 -107.54 49996.10 26.73 2015-01-06 01:09:01.000 006 33389.46 -107.56 49996.10 26.73 2015-01-06 01:09:02.000 006 33389.55 -107.58 49996.10 26.73 2015-01-06 01:09:03.000 006 33389.49 -107.58 49996.10 26.73 2015-01-06 01:09:04.000 006 33389.54 -107.60 49996.10 26.74 2015-01-06 01:09:05.000 006 33389.49 -107.51 49996.10 26.74 2015-01-06 01:09:06.000 006 33389.53 -107.50 49996.10 26.74 2015-01-06 01:09:07.000 006 33389.44 -107.50 49996.10 26.73 2015-01-06 01:09:08.000 006 33389.50 -107.54 49996.10 26.73 2015-01-06 01:09:09.000 006 33389.42 -107.52 49996.10 26.73 2015-01-06 01:09:10.000 006 33389.52 -107.52 49996.10 26.73 2015-01-06 01:09:11.000 006 33389.49 -107.50 49996.10 26.73 2015-01-06 01:09:12.000 006 33389.46 -107.51 49996.10 26.73 2015-01-06 01:09:13.000 006 33389.40 -107.56 49996.10 26.74 2015-01-06 01:09:14.000 006 33389.49 -107.50 49996.10 26.73 2015-01-06 01:09:15.000 006 33389.47 -107.51 49996.10 26.73 2015-01-06 01:09:16.000 006 33389.41 -107.54 49996.10 26.73 2015-01-06 01:09:17.000 006 33389.45 -107.55 49996.10 26.73 2015-01-06 01:09:18.000 006 33389.42 -107.64 49996.10 26.74 2015-01-06 01:09:19.000 006 33389.40 -107.61 49996.10 26.73 2015-01-06 01:09:20.000 006 33389.45 -107.60 49996.10 26.74 2015-01-06 01:09:21.000 006 33389.36 -107.62 49996.10 26.74 2015-01-06 01:09:22.000 006 33389.43 -107.65 49996.10 26.73 2015-01-06 01:09:23.000 006 33389.37 -107.64 49996.10 26.73 2015-01-06 01:09:24.000 006 33389.37 -107.64 49996.10 26.74 2015-01-06 01:09:25.000 006 33389.39 -107.59 49996.10 26.74 2015-01-06 01:09:26.000 006 33389.41 -107.57 49996.10 26.73 2015-01-06 01:09:27.000 006 33389.32 -107.58 49996.10 26.74 2015-01-06 01:09:28.000 006 33389.33 -107.59 49996.10 26.74 2015-01-06 01:09:29.000 006 33389.39 -107.56 49996.10 26.74 2015-01-06 01:09:30.000 006 33389.32 -107.57 49996.10 26.74 2015-01-06 01:09:30.000 006 33389.42 -107.66 49996.10 26.73 2015-01-06 01:09:32.000 006 33389.42 -107.68 49996.10 26.74 2015-01-06 01:09:33.000 006 33389.39 -107.69 49996.10 26.74 2015-01-06 01:09:34.000 006 33389.44 -107.72 49996.10 26.73 2015-01-06 01:09:35.000 006 33389.46 -107.64 49996.10 26.74 2015-01-06 01:09:36.000 006 33389.37 -107.69 49996.10 26.73 2015-01-06 01:09:37.000 006 33389.46 -107.69 49996.10 26.73 2015-01-06 01:09:38.000 006 33389.54 -107.65 49996.10 26.73 2015-01-06 01:09:39.000 006 33389.44 -107.66 49996.10 26.73 2015-01-06 01:09:40.000 006 33389.40 -107.64 49996.10 26.73 2015-01-06 01:09:41.000 006 33389.50 -107.56 49996.10 26.73 2015-01-06 01:09:42.000 006 33389.42 -107.58 49996.10 26.73 2015-01-06 01:09:43.000 006 33389.52 -107.54 49996.10 26.73 2015-01-06 01:09:43.000 006 33389.39 -107.51 49996.10 26.73 2015-01-06 01:09:45.000 006 33389.36 -107.52 49996.10 26.73 2015-01-06 01:09:46.000 006 33389.44 -107.49 49996.10 26.73 2015-01-06 01:09:47.000 006 33389.44 -107.51 49996.10 26.74 2015-01-06 01:09:48.000 006 33389.47 -107.52 49996.10 26.73 2015-01-06 01:09:49.000 006 33389.46 -107.45 49996.10 26.73 2015-01-06 01:09:50.000 006 33389.44 -107.50 49996.10 26.73 2015-01-06 01:09:51.000 006 33389.43 -107.49 49996.10 26.73 2015-01-06 01:09:52.000 006 33389.37 -107.46 49996.10 26.73 2015-01-06 01:09:53.000 006 33389.46 -107.44 49996.10 26.73 2015-01-06 01:09:54.000 006 33389.37 -107.42 49996.10 26.73 2015-01-06 01:09:55.000 006 33389.39 -107.40 49996.10 26.73 2015-01-06 01:09:56.000 006 33389.49 -107.38 49996.10 26.73 2015-01-06 01:09:57.000 006 33389.43 -107.40 49996.10 26.73 2015-01-06 01:09:58.000 006 33389.51 -107.37 49996.10 26.73 2015-01-06 01:09:59.000 006 33389.47 -107.32 49996.10 26.73 2015-01-06 01:10:00.000 006 33389.41 -107.37 49996.10 26.73 2015-01-06 01:10:01.000 006 33389.46 -107.30 49996.10 26.73 2015-01-06 01:10:02.000 006 33389.51 -107.36 49996.10 26.73 2015-01-06 01:10:03.000 006 33389.47 -107.34 49996.10 26.73 2015-01-06 01:10:04.000 006 33389.58 -107.35 49996.10 26.73 2015-01-06 01:10:05.000 006 33389.52 -107.39 49996.10 26.73 2015-01-06 01:10:06.000 006 33389.59 -107.37 49996.10 26.73 2015-01-06 01:10:07.000 006 33389.39 -107.36 49996.10 26.73 2015-01-06 01:10:08.000 006 33389.49 -107.30 49996.10 26.73 2015-01-06 01:10:09.000 006 33389.39 -107.30 49996.10 26.73 2015-01-06 01:10:10.000 006 33389.50 -107.34 49996.10 26.73 2015-01-06 01:10:11.000 006 33389.42 -107.30 49996.10 26.73 2015-01-06 01:10:12.000 006 33389.51 -107.35 49996.10 26.73 2015-01-06 01:10:13.000 006 33389.42 -107.30 49996.10 26.73 2015-01-06 01:10:14.000 006 33389.51 -107.34 49996.10 26.73 2015-01-06 01:10:15.000 006 33389.47 -107.35 49996.10 26.73 2015-01-06 01:10:16.000 006 33389.55 -107.31 49996.10 26.73 2015-01-06 01:10:17.000 006 33389.49 -107.25 49996.10 26.73 2015-01-06 01:10:18.000 006 33389.59 -107.25 49996.10 26.73 2015-01-06 01:10:19.000 006 33389.50 -107.20 49996.10 26.73 2015-01-06 01:10:20.000 006 33389.43 -107.20 49996.10 26.73 2015-01-06 01:10:21.000 006 33389.50 -107.17 49996.10 26.73 2015-01-06 01:10:22.000 006 33389.43 -107.18 49996.10 26.73 2015-01-06 01:10:23.000 006 33389.50 -107.13 49996.10 26.73 2015-01-06 01:10:24.000 006 33389.48 -107.12 49996.10 26.73 2015-01-06 01:10:24.000 006 33389.45 -107.12 49996.10 26.74 2015-01-06 01:10:26.000 006 33389.47 -107.13 49996.10 26.73 2015-01-06 01:10:27.000 006 33389.37 -107.11 49996.10 26.73 2015-01-06 01:10:28.000 006 33389.46 -107.04 49996.10 26.73 2015-01-06 01:10:29.000 006 33389.42 -107.01 49996.10 26.73 2015-01-06 01:10:30.000 006 33389.35 -107.03 49996.10 26.73 2015-01-06 01:10:31.000 006 33389.42 -107.04 49996.10 26.73 2015-01-06 01:10:32.000 006 33389.39 -107.02 49996.10 26.73 2015-01-06 01:10:33.000 006 33389.52 -107.01 49996.10 26.73 2015-01-06 01:10:34.000 006 33389.43 -106.96 49996.10 26.74 2015-01-06 01:10:35.000 006 33389.45 -106.92 49996.10 26.73 2015-01-06 01:10:36.000 006 33389.46 -106.90 49996.10 26.73 2015-01-06 01:10:37.000 006 33389.45 -106.87 49996.10 26.73 2015-01-06 01:10:37.000 006 33389.40 -106.89 49996.10 26.73 2015-01-06 01:10:39.000 006 33389.49 -106.84 49996.10 26.74 2015-01-06 01:10:40.000 006 33389.38 -106.84 49996.10 26.74 2015-01-06 01:10:41.000 006 33389.55 -106.77 49996.10 26.73 2015-01-06 01:10:42.000 006 33389.47 -106.79 49996.10 26.73 2015-01-06 01:10:43.000 006 33389.47 -106.78 49996.10 26.74 2015-01-06 01:10:44.000 006 33389.48 -106.78 49996.10 26.74 2015-01-06 01:10:45.000 006 33389.40 -106.75 49996.10 26.74 2015-01-06 01:10:46.000 006 33389.39 -106.73 49996.10 26.74 2015-01-06 01:10:47.000 006 33389.40 -106.69 49996.10 26.73 2015-01-06 01:10:48.000 006 33389.50 -106.76 49996.10 26.74 2015-01-06 01:10:49.000 006 33389.52 -106.72 49996.10 26.74 2015-01-06 01:10:50.000 006 33389.58 -106.75 49996.10 26.74 2015-01-06 01:10:51.000 006 33389.48 -106.72 49996.10 26.74 2015-01-06 01:10:52.000 006 33389.40 -106.72 49996.10 26.74 2015-01-06 01:10:53.000 006 33389.55 -106.70 49996.10 26.74 2015-01-06 01:10:54.000 006 33389.49 -106.65 49996.10 26.74 2015-01-06 01:10:55.000 006 33389.50 -106.67 49996.10 26.74 2015-01-06 01:10:56.000 006 33389.52 -106.60 49996.10 26.74 2015-01-06 01:10:57.000 006 33389.60 -106.63 49996.10 26.74 2015-01-06 01:10:58.000 006 33389.55 -106.63 49996.10 26.74 2015-01-06 01:10:59.000 006 33389.42 -106.56 49996.10 26.74 2015-01-06 01:11:00.000 006 33389.48 -106.60 49996.10 26.74 2015-01-06 01:11:01.000 006 33389.50 -106.53 49996.10 26.74 2015-01-06 01:11:02.000 006 33389.49 -106.53 49996.10 26.74 2015-01-06 01:11:03.000 006 33389.49 -106.52 49996.10 26.74 2015-01-06 01:11:04.000 006 33389.47 -106.49 49996.10 26.74 2015-01-06 01:11:05.000 006 33389.56 -106.46 49996.10 26.74 2015-01-06 01:11:06.000 006 33389.53 -106.49 49996.10 26.74 2015-01-06 01:11:07.000 006 33389.43 -106.48 49996.10 26.74 2015-01-06 01:11:08.000 006 33389.47 -106.40 49996.10 26.74 2015-01-06 01:11:09.000 006 33389.47 -106.40 49996.10 26.74 2015-01-06 01:11:10.000 006 33389.49 -106.36 49996.10 26.74 2015-01-06 01:11:11.000 006 33389.51 -106.39 49996.10 26.74 2015-01-06 01:11:12.000 006 33389.49 -106.37 49996.10 26.74 2015-01-06 01:11:13.000 006 33389.65 -106.37 49996.10 26.74 2015-01-06 01:11:14.000 006 33389.55 -106.34 49996.10 26.74 2015-01-06 01:11:15.000 006 33389.58 -106.36 49996.10 26.74 2015-01-06 01:11:16.000 006 33389.62 -106.33 49996.10 26.74 2015-01-06 01:11:17.000 006 33389.61 -106.38 49996.10 26.74 2015-01-06 01:11:18.000 006 33389.60 -106.31 49996.10 26.74 2015-01-06 01:11:18.000 006 33389.68 -106.34 49996.10 26.74 2015-01-06 01:11:20.000 006 33389.64 -106.36 49996.10 26.74 2015-01-06 01:11:21.000 006 33389.68 -106.34 49996.10 26.74 2015-01-06 01:11:22.000 006 33389.65 -106.37 49996.10 26.74 2015-01-06 01:11:23.000 006 33389.61 -106.32 49996.10 26.74 2015-01-06 01:11:24.000 006 33389.65 -106.31 49996.10 26.74 2015-01-06 01:11:25.000 006 33389.63 -106.31 49996.10 26.74 2015-01-06 01:11:26.000 006 33389.61 -106.25 49996.10 26.74 2015-01-06 01:11:27.000 006 33389.68 -106.28 49996.10 26.74 2015-01-06 01:11:28.000 006 33389.64 -106.28 49996.10 26.74 2015-01-06 01:11:29.000 006 33389.64 -106.25 49996.10 26.74 2015-01-06 01:11:30.000 006 33389.64 -106.25 49996.10 26.74 2015-01-06 01:11:31.000 006 33389.60 -106.27 49996.10 26.74 2015-01-06 01:11:31.000 006 33389.73 -106.26 49996.10 26.74 2015-01-06 01:11:33.000 006 33389.65 -106.26 49996.10 26.74 2015-01-06 01:11:34.000 006 33389.71 -106.25 49996.10 26.74 2015-01-06 01:11:35.000 006 33389.65 -106.22 49996.10 26.74 2015-01-06 01:11:36.000 006 33389.60 -106.19 49996.10 26.74 2015-01-06 01:11:37.000 006 33389.57 -106.19 49996.10 26.74 2015-01-06 01:11:38.000 006 33389.55 -106.17 49996.10 26.74 2015-01-06 01:11:39.000 006 33389.66 -106.15 49996.10 26.74 2015-01-06 01:11:40.000 006 33389.65 -106.12 49996.10 26.74 2015-01-06 01:11:41.000 006 33389.67 -106.12 49996.10 26.74 2015-01-06 01:11:42.000 006 33389.55 -106.07 49996.10 26.74 2015-01-06 01:11:43.000 006 33389.55 -106.10 49996.10 26.74 2015-01-06 01:11:44.000 006 33389.64 -106.06 49996.10 26.74 2015-01-06 01:11:45.000 006 33389.68 -106.05 49996.10 26.74 2015-01-06 01:11:46.000 006 33389.57 -106.08 49996.10 26.74 2015-01-06 01:11:47.000 006 33389.57 -106.04 49996.10 26.74 2015-01-06 01:11:48.000 006 33389.62 -105.99 49996.10 26.74 2015-01-06 01:11:49.000 006 33389.64 -106.00 49996.10 26.74 2015-01-06 01:11:50.000 006 33389.50 -105.96 49996.10 26.74 2015-01-06 01:11:51.000 006 33389.62 -105.95 49996.10 26.74 2015-01-06 01:11:52.000 006 33389.52 -105.95 49996.10 26.74 2015-01-06 01:11:53.000 006 33389.57 -105.99 49996.10 26.74 2015-01-06 01:11:54.000 006 33389.52 -105.98 49996.10 26.74 2015-01-06 01:11:55.000 006 33389.63 -105.94 49996.10 26.74 2015-01-06 01:11:56.000 006 33389.52 -105.98 49996.10 26.74 2015-01-06 01:11:57.000 006 33389.58 -105.96 49996.10 26.74 2015-01-06 01:11:58.000 006 33389.60 -105.98 49996.10 26.74 2015-01-06 01:11:59.000 006 33389.62 -106.00 49996.10 26.74 2015-01-06 01:12:00.000 006 33389.55 -105.97 49996.10 26.74 2015-01-06 01:12:01.000 006 33389.61 -106.01 49996.10 26.74 2015-01-06 01:12:02.000 006 33389.65 -105.99 49996.10 26.74 2015-01-06 01:12:03.000 006 33389.61 -105.97 49996.10 26.74 2015-01-06 01:12:04.000 006 33389.60 -105.98 49996.10 26.74 2015-01-06 01:12:05.000 006 33389.60 -105.99 49996.10 26.74 2015-01-06 01:12:06.000 006 33389.60 -105.94 49996.10 26.74 2015-01-06 01:12:07.000 006 33389.60 -105.99 49996.10 26.74 2015-01-06 01:12:08.000 006 33389.66 -105.94 49996.10 26.74 2015-01-06 01:12:09.000 006 33389.64 -106.04 49996.10 26.74 2015-01-06 01:12:10.000 006 33389.58 -105.97 49996.10 26.74 2015-01-06 01:12:11.000 006 33389.60 -105.94 49996.10 26.74 2015-01-06 01:12:12.000 006 33389.67 -105.89 49996.10 26.74 2015-01-06 01:12:12.000 006 33389.70 -105.94 49996.10 26.74 2015-01-06 01:12:14.000 006 33389.61 -105.88 49996.10 26.74 2015-01-06 01:12:15.000 006 33389.61 -105.83 49996.10 26.74 2015-01-06 01:12:16.000 006 33389.58 -105.86 49996.10 26.74 2015-01-06 01:12:17.000 006 33389.62 -105.82 49996.10 26.74 2015-01-06 01:12:18.000 006 33389.60 -105.85 49996.10 26.74 2015-01-06 01:12:19.000 006 33389.60 -105.81 49996.10 26.74 2015-01-06 01:12:20.000 006 33389.67 -105.79 49996.10 26.74 2015-01-06 01:12:21.000 006 33389.66 -105.81 49996.10 26.74 2015-01-06 01:12:22.000 006 33389.65 -105.81 49996.10 26.74 2015-01-06 01:12:23.000 006 33389.62 -105.81 49996.10 26.74 2015-01-06 01:12:24.000 006 33389.57 -105.76 49996.10 26.74 2015-01-06 01:12:25.000 006 33389.61 -105.79 49996.10 26.74 2015-01-06 01:12:25.000 006 33389.58 -105.80 49996.10 26.74 2015-01-06 01:12:27.000 006 33389.64 -105.86 49996.10 26.74 2015-01-06 01:12:28.000 006 33389.62 -105.89 49996.10 26.74 2015-01-06 01:12:29.000 006 33389.65 -105.83 49996.10 26.74 2015-01-06 01:12:30.000 006 33389.55 -105.85 49996.10 26.74 2015-01-06 01:12:31.000 006 33389.65 -105.83 49996.10 26.74 2015-01-06 01:12:32.000 006 33389.55 -105.86 49996.10 26.74 2015-01-06 01:12:33.000 006 33389.64 -105.87 49996.10 26.74 2015-01-06 01:12:34.000 006 33389.56 -105.87 49996.10 26.74 2015-01-06 01:12:35.000 006 33389.56 -105.88 49996.10 26.74 2015-01-06 01:12:36.000 006 33389.60 -105.93 49996.10 26.74 2015-01-06 01:12:37.000 006 33389.50 -105.88 49996.10 26.74 2015-01-06 01:12:38.000 006 33389.72 -105.90 49996.10 26.74 2015-01-06 01:12:39.000 006 33389.53 -105.90 49996.10 26.74 2015-01-06 01:12:40.000 006 33389.52 -105.92 49996.10 26.74 2015-01-06 01:12:41.000 006 33389.57 -105.93 49996.10 26.74 2015-01-06 01:12:42.000 006 33389.55 -105.91 49996.10 26.74 2015-01-06 01:12:43.000 006 33389.51 -105.91 49996.10 26.74 2015-01-06 01:12:44.000 006 33389.61 -105.94 49996.10 26.74 2015-01-06 01:12:45.000 006 33389.58 -105.85 49996.10 26.74 2015-01-06 01:12:46.000 006 33389.55 -105.86 49996.10 26.74 2015-01-06 01:12:47.000 006 33389.54 -105.85 49996.10 26.74 2015-01-06 01:12:48.000 006 33389.63 -105.86 49996.10 26.74 2015-01-06 01:12:49.000 006 33389.47 -105.86 49996.10 26.74 2015-01-06 01:12:50.000 006 33389.65 -105.85 49996.10 26.74 2015-01-06 01:12:51.000 006 33389.60 -105.81 49996.10 26.74 2015-01-06 01:12:52.000 006 33389.53 -105.81 49996.10 26.74 2015-01-06 01:12:53.000 006 33389.60 -105.75 49996.10 26.74 2015-01-06 01:12:54.000 006 33389.64 -105.78 49996.10 26.74 2015-01-06 01:12:55.000 006 33389.68 -105.78 49996.10 26.74 2015-01-06 01:12:56.000 006 33389.62 -105.78 49996.10 26.74 2015-01-06 01:12:57.000 006 33389.75 -105.76 49996.10 26.74 2015-01-06 01:12:58.000 006 33389.65 -105.77 49996.10 26.74 2015-01-06 01:12:59.000 006 33389.69 -105.73 49996.10 26.74 2015-01-06 01:13:00.000 006 33389.64 -105.70 49996.10 26.74 2015-01-06 01:13:01.000 006 33389.64 -105.73 49996.10 26.74 2015-01-06 01:13:02.000 006 33389.76 -105.68 49996.10 26.74 2015-01-06 01:13:03.000 006 33389.76 -105.64 49996.10 26.74 2015-01-06 01:13:04.000 006 33389.72 -105.64 49996.10 26.74 2015-01-06 01:13:05.000 006 33389.82 -105.59 49996.10 26.74 2015-01-06 01:13:06.000 006 33389.78 -105.52 49996.10 26.74 2015-01-06 01:13:06.000 006 33389.71 -105.55 49996.10 26.74 2015-01-06 01:13:08.000 006 33389.76 -105.54 49996.10 26.74 2015-01-06 01:13:09.000 006 33389.86 -105.46 49996.10 26.74 2015-01-06 01:13:10.000 006 33389.76 -105.45 49996.10 26.74 2015-01-06 01:13:11.000 006 33389.76 -105.39 49996.10 26.74 2015-01-06 01:13:12.000 006 33389.73 -105.37 49996.10 26.74 2015-01-06 01:13:13.000 006 33389.80 -105.44 49996.10 26.74 2015-01-06 01:13:14.000 006 33389.79 -105.39 49996.10 26.74 2015-01-06 01:13:15.000 006 33389.87 -105.35 49996.10 26.74 2015-01-06 01:13:16.000 006 33389.85 -105.41 49996.10 26.74 2015-01-06 01:13:17.000 006 33389.86 -105.39 49996.10 26.74 2015-01-06 01:13:18.000 006 33389.82 -105.35 49996.10 26.74 2015-01-06 01:13:19.000 006 33389.83 -105.30 49996.10 26.74 2015-01-06 01:13:19.000 006 33389.81 -105.24 49996.10 26.74 2015-01-06 01:13:21.000 006 33389.78 -105.26 49996.10 26.74 2015-01-06 01:13:22.000 006 33389.88 -105.27 49996.10 26.74 2015-01-06 01:13:23.000 006 33389.80 -105.26 49996.10 26.74 2015-01-06 01:13:24.000 006 33389.79 -105.23 49996.10 26.74 2015-01-06 01:13:25.000 006 33389.79 -105.19 49996.10 26.74 2015-01-06 01:13:26.000 006 33389.86 -105.24 49996.10 26.74 2015-01-06 01:13:27.000 006 33389.86 -105.20 49996.10 26.74 2015-01-06 01:13:28.000 006 33389.86 -105.17 49996.10 26.74 2015-01-06 01:13:29.000 006 33389.93 -105.13 49996.10 26.74 2015-01-06 01:13:30.000 006 33389.89 -105.15 49996.10 26.74 2015-01-06 01:13:31.000 006 33389.92 -105.13 49996.10 26.74 2015-01-06 01:13:32.000 006 33389.85 -105.14 49996.10 26.74 2015-01-06 01:13:33.000 006 33389.93 -105.10 49996.10 26.74 2015-01-06 01:13:34.000 006 33389.94 -105.12 49996.10 26.74 2015-01-06 01:13:35.000 006 33389.96 -105.11 49996.10 26.74 2015-01-06 01:13:36.000 006 33389.96 -105.07 49996.10 26.74 2015-01-06 01:13:37.000 006 33389.92 -105.06 49996.10 26.74 2015-01-06 01:13:38.000 006 33389.97 -105.02 49996.10 26.74 2015-01-06 01:13:39.000 006 33389.99 -105.05 49996.10 26.74 2015-01-06 01:13:40.000 006 33389.92 -105.06 49996.10 26.74 2015-01-06 01:13:41.000 006 33390.04 -105.05 49996.10 26.74 2015-01-06 01:13:42.000 006 33389.98 -104.99 49996.10 26.74 2015-01-06 01:13:43.000 006 33389.99 -105.02 49996.10 26.74 2015-01-06 01:13:44.000 006 33390.05 -105.02 49996.10 26.74 2015-01-06 01:13:45.000 006 33390.02 -104.99 49996.10 26.74 2015-01-06 01:13:46.000 006 33390.03 -105.01 49996.10 26.74 2015-01-06 01:13:47.000 006 33390.00 -104.97 49996.10 26.74 2015-01-06 01:13:48.000 006 33390.01 -104.99 49996.10 26.74 2015-01-06 01:13:49.000 006 33390.06 -104.92 49996.10 26.74 2015-01-06 01:13:50.000 006 33390.02 -104.87 49996.10 26.74 2015-01-06 01:13:51.000 006 33390.17 -104.86 49996.10 26.74 2015-01-06 01:13:52.000 006 33390.01 -104.84 49996.10 26.74 2015-01-06 01:13:53.000 006 33390.07 -104.84 49996.10 26.74 2015-01-06 01:13:54.000 006 33390.11 -104.82 49996.10 26.74 2015-01-06 01:13:55.000 006 33390.15 -104.78 49996.10 26.74 2015-01-06 01:13:56.000 006 33390.02 -104.79 49996.10 26.74 2015-01-06 01:13:57.000 006 33390.17 -104.79 49996.10 26.74 2015-01-06 01:13:58.000 006 33390.05 -104.79 49996.10 26.74 2015-01-06 01:13:59.000 006 33390.17 -104.81 49996.10 26.74 2015-01-06 01:14:00.000 006 33390.11 -104.84 49996.10 26.74 2015-01-06 01:14:00.000 006 33390.04 -104.87 49996.10 26.74 2015-01-06 01:14:02.000 006 33390.19 -104.85 49996.10 26.74 2015-01-06 01:14:03.000 006 33390.14 -104.85 49996.10 26.74 2015-01-06 01:14:04.000 006 33390.16 -104.88 49996.10 26.74 2015-01-06 01:14:05.000 006 33390.22 -104.91 49996.10 26.74 2015-01-06 01:14:06.000 006 33390.23 -104.96 49996.10 26.74 2015-01-06 01:14:07.000 006 33390.18 -104.99 49996.10 26.74 2015-01-06 01:14:08.000 006 33390.25 -104.98 49996.10 26.74 2015-01-06 01:14:09.000 006 33390.14 -105.02 49996.10 26.74 2015-01-06 01:14:10.000 006 33390.18 -105.03 49996.10 26.74 2015-01-06 01:14:11.000 006 33390.19 -105.03 49996.10 26.74 2015-01-06 01:14:12.000 006 33390.18 -105.02 49996.10 26.74 2015-01-06 01:14:13.000 006 33390.15 -105.04 49996.10 26.74 2015-01-06 01:14:13.000 006 33390.11 -105.04 49996.10 26.74 2015-01-06 01:14:15.000 006 33390.07 -105.05 49996.10 26.74 2015-01-06 01:14:16.000 006 33390.25 -105.07 49996.10 26.74 2015-01-06 01:14:17.000 006 33390.22 -105.09 49996.10 26.74 2015-01-06 01:14:18.000 006 33390.26 -105.11 49996.10 26.74 2015-01-06 01:14:19.000 006 33390.18 -105.11 49996.10 26.74 2015-01-06 01:14:20.000 006 33390.17 -105.12 49996.10 26.74 2015-01-06 01:14:21.000 006 33390.19 -105.15 49996.10 26.74 2015-01-06 01:14:22.000 006 33390.23 -105.15 49996.10 26.74 2015-01-06 01:14:23.000 006 33390.10 -105.16 49996.10 26.74 2015-01-06 01:14:24.000 006 33390.17 -105.09 49996.10 26.74 2015-01-06 01:14:25.000 006 33390.16 -105.12 49996.10 26.74 2015-01-06 01:14:26.000 006 33390.17 -105.10 49996.10 26.74 2015-01-06 01:14:27.000 006 33390.19 -105.12 49996.10 26.74 2015-01-06 01:14:28.000 006 33390.20 -105.18 49996.10 26.74 2015-01-06 01:14:29.000 006 33390.18 -105.23 49996.10 26.74 2015-01-06 01:14:30.000 006 33390.17 -105.17 49996.10 26.74 2015-01-06 01:14:31.000 006 33390.26 -105.18 49996.10 26.74 2015-01-06 01:14:32.000 006 33390.21 -105.18 49996.10 26.74 2015-01-06 01:14:33.000 006 33390.20 -105.06 49996.10 26.74 2015-01-06 01:14:34.000 006 33390.19 -105.10 49996.10 26.74 2015-01-06 01:14:35.000 006 33390.26 -105.11 49996.10 26.74 2015-01-06 01:14:36.000 006 33390.23 -105.13 49996.10 26.74 2015-01-06 01:14:37.000 006 33390.20 -105.11 49996.10 26.74 2015-01-06 01:14:38.000 006 33390.22 -105.06 49996.10 26.74 2015-01-06 01:14:39.000 006 33390.23 -105.08 49996.10 26.74 2015-01-06 01:14:40.000 006 33390.19 -105.10 49996.10 26.74 2015-01-06 01:14:41.000 006 33390.26 -105.05 49996.10 26.74 2015-01-06 01:14:42.000 006 33390.28 -105.08 49996.10 26.74 2015-01-06 01:14:43.000 006 33390.23 -105.09 49996.10 26.74 2015-01-06 01:14:44.000 006 33390.16 -105.08 49996.10 26.74 2015-01-06 01:14:45.000 006 33390.29 -105.08 49996.10 26.74 2015-01-06 01:14:46.000 006 33390.18 -105.10 49996.10 26.74 2015-01-06 01:14:47.000 006 33390.17 -105.10 49996.10 26.74 2015-01-06 01:14:48.000 006 33390.26 -105.10 49996.10 26.74 2015-01-06 01:14:49.000 006 33390.23 -105.06 49996.10 26.74 2015-01-06 01:14:50.000 006 33390.28 -105.08 49996.10 26.74 2015-01-06 01:14:51.000 006 33390.23 -105.10 49996.10 26.74 2015-01-06 01:14:52.000 006 33390.22 -105.12 49996.10 26.74 2015-01-06 01:14:53.000 006 33390.24 -105.08 49996.10 26.74 2015-01-06 01:14:54.000 006 33390.28 -105.12 49996.10 26.74 2015-01-06 01:14:54.000 006 33390.24 -105.11 49996.10 26.74 2015-01-06 01:14:56.000 006 33390.21 -105.16 49996.10 26.74 2015-01-06 01:14:57.000 006 33390.32 -105.08 49996.10 26.74 2015-01-06 01:14:58.000 006 33390.21 -105.07 49996.10 26.74 2015-01-06 01:14:59.000 006 33390.26 -105.08 49996.10 26.74 2015-01-06 01:15:00.000 006 33390.35 -105.12 49996.10 26.74 2015-01-06 01:15:01.000 006 33390.30 -105.10 49996.10 26.74 2015-01-06 01:15:02.000 006 33390.38 -105.11 49996.10 26.74 2015-01-06 01:15:03.000 006 33390.30 -105.04 49996.10 26.74 2015-01-06 01:15:04.000 006 33390.33 -105.11 49996.10 26.74 2015-01-06 01:15:05.000 006 33390.35 -105.13 49996.10 26.74 2015-01-06 01:15:06.000 006 33390.31 -105.13 49996.10 26.74 2015-01-06 01:15:07.000 006 33390.34 -105.15 49996.10 26.74 2015-01-06 01:15:07.000 006 33390.38 -105.13 49996.10 26.74 2015-01-06 01:15:09.000 006 33390.38 -105.17 49996.10 26.74 2015-01-06 01:15:10.000 006 33390.42 -105.18 49996.10 26.74 2015-01-06 01:15:11.000 006 33390.36 -105.24 49996.10 26.74 2015-01-06 01:15:12.000 006 33390.43 -105.19 49996.10 26.74 2015-01-06 01:15:13.000 006 33390.32 -105.21 49996.10 26.74 2015-01-06 01:15:14.000 006 33390.28 -105.22 49996.10 26.74 2015-01-06 01:15:15.000 006 33390.43 -105.30 49996.10 26.74 2015-01-06 01:15:16.000 006 33390.30 -105.31 49996.10 26.74 2015-01-06 01:15:17.000 006 33390.38 -105.33 49996.10 26.74 2015-01-06 01:15:18.000 006 33390.39 -105.34 49996.10 26.74 2015-01-06 01:15:19.000 006 33390.37 -105.34 49996.10 26.74 2015-01-06 01:15:20.000 006 33390.38 -105.33 49996.10 26.74 2015-01-06 01:15:21.000 006 33390.36 -105.34 49996.10 26.74 2015-01-06 01:15:22.000 006 33390.35 -105.39 49996.10 26.74 2015-01-06 01:15:23.000 006 33390.37 -105.38 49996.10 26.74 2015-01-06 01:15:24.000 006 33390.37 -105.36 49996.10 26.74 2015-01-06 01:15:25.000 006 33390.19 -105.32 49996.10 26.74 2015-01-06 01:15:26.000 006 33390.44 -105.37 49996.10 26.74 2015-01-06 01:15:27.000 006 33390.36 -105.35 49996.10 26.74 2015-01-06 01:15:28.000 006 33390.43 -105.39 49996.10 26.74 2015-01-06 01:15:29.000 006 33390.45 -105.41 49996.10 26.74 2015-01-06 01:15:30.000 006 33390.47 -105.39 49996.10 26.74 2015-01-06 01:15:31.000 006 33390.33 -105.39 49996.10 26.74 2015-01-06 01:15:32.000 006 33390.38 -105.35 49996.10 26.74 2015-01-06 01:15:33.000 006 33390.48 -105.37 49996.10 26.74 2015-01-06 01:15:34.000 006 33390.37 -105.30 49996.10 26.74 2015-01-06 01:15:35.000 006 33390.48 -105.32 49996.10 26.74 2015-01-06 01:15:36.000 006 33390.56 -105.26 49996.10 26.74 2015-01-06 01:15:37.000 006 33390.50 -105.27 49996.10 26.74 2015-01-06 01:15:38.000 006 33390.43 -105.29 49996.10 26.74 2015-01-06 01:15:39.000 006 33390.50 -105.20 49996.10 26.74 2015-01-06 01:15:40.000 006 33390.40 -105.20 49996.10 26.74 2015-01-06 01:15:41.000 006 33390.43 -105.07 49996.10 26.74 2015-01-06 01:15:42.000 006 33390.47 -104.98 49996.10 26.74 2015-01-06 01:15:43.000 006 33390.57 -104.97 49996.10 26.74 2015-01-06 01:15:44.000 006 33390.46 -104.92 49996.10 26.74 2015-01-06 01:15:45.000 006 33390.50 -104.90 49996.10 26.74 2015-01-06 01:15:46.000 006 33390.52 -104.89 49996.10 26.74 2015-01-06 01:15:47.000 006 33390.45 -104.87 49996.10 26.74 2015-01-06 01:15:48.000 006 33390.59 -104.84 49996.10 26.74 2015-01-06 01:15:48.000 006 33390.54 -104.80 49996.10 26.74 2015-01-06 01:15:50.000 006 33390.63 -104.80 49996.10 26.74 2015-01-06 01:15:51.000 006 33390.59 -104.81 49996.10 26.74 2015-01-06 01:15:52.000 006 33390.63 -104.82 49996.10 26.74 2015-01-06 01:15:53.000 006 33390.58 -104.78 49996.10 26.74 2015-01-06 01:15:54.000 006 33390.63 -104.75 49996.10 26.74 2015-01-06 01:15:55.000 006 33390.60 -104.74 49996.10 26.74 2015-01-06 01:15:56.000 006 33390.60 -104.73 49996.10 26.74 2015-01-06 01:15:57.000 006 33390.60 -104.69 49996.10 26.74 2015-01-06 01:15:58.000 006 33390.62 -104.70 49996.10 26.74 2015-01-06 01:15:59.000 006 33390.60 -104.63 49996.10 26.74 2015-01-06 01:16:00.000 006 33390.59 -104.59 49996.10 26.74 2015-01-06 01:16:01.000 006 33390.61 -104.64 49996.10 26.74 2015-01-06 01:16:01.000 006 33390.63 -104.63 49996.10 26.74 2015-01-06 01:16:03.000 006 33390.71 -104.64 49996.10 26.74 2015-01-06 01:16:04.000 006 33390.62 -104.62 49996.10 26.74 2015-01-06 01:16:05.000 006 33390.56 -104.60 49996.10 26.74 2015-01-06 01:16:06.000 006 33390.61 -104.56 49996.10 26.74 2015-01-06 01:16:07.000 006 33390.68 -104.57 49996.10 26.74 2015-01-06 01:16:08.000 006 33390.70 -104.55 49996.10 26.74 2015-01-06 01:16:09.000 006 33390.69 -104.56 49996.10 26.74 2015-01-06 01:16:10.000 006 33390.64 -104.61 49996.10 26.74 2015-01-06 01:16:11.000 006 33390.75 -104.56 49996.10 26.74 2015-01-06 01:16:12.000 006 33390.74 -104.55 49996.10 26.74 2015-01-06 01:16:13.000 006 33390.55 -104.55 49996.10 26.74 2015-01-06 01:16:14.000 006 33390.67 -104.52 49996.10 26.74 2015-01-06 01:16:15.000 006 33390.83 -104.54 49996.10 26.74 2015-01-06 01:16:16.000 006 33390.69 -104.55 49996.10 26.74 2015-01-06 01:16:17.000 006 33390.70 -104.51 49996.10 26.74 2015-01-06 01:16:18.000 006 33390.69 -104.51 49996.10 26.74 2015-01-06 01:16:19.000 006 33390.66 -104.49 49996.10 26.74 2015-01-06 01:16:20.000 006 33390.72 -104.51 49996.10 26.74 2015-01-06 01:16:21.000 006 33390.66 -104.51 49996.10 26.74 2015-01-06 01:16:22.000 006 33390.73 -104.53 49996.10 26.74 2015-01-06 01:16:23.000 006 33390.73 -104.54 49996.10 26.74 2015-01-06 01:16:24.000 006 33390.69 -104.54 49996.10 26.74 2015-01-06 01:16:25.000 006 33390.76 -104.60 49996.10 26.74 2015-01-06 01:16:26.000 006 33390.70 -104.53 49996.10 26.74 2015-01-06 01:16:27.000 006 33390.76 -104.57 49996.10 26.74 2015-01-06 01:16:28.000 006 33390.81 -104.63 49996.10 26.74 2015-01-06 01:16:29.000 006 33390.75 -104.60 49996.10 26.74 2015-01-06 01:16:30.000 006 33390.77 -104.65 49996.10 26.74 2015-01-06 01:16:31.000 006 33390.81 -104.64 49996.10 26.74 2015-01-06 01:16:32.000 006 33390.71 -104.55 49996.10 26.74 2015-01-06 01:16:33.000 006 33390.83 -104.55 49996.10 26.74 2015-01-06 01:16:34.000 006 33390.79 -104.58 49996.10 26.74 2015-01-06 01:16:35.000 006 33390.76 -104.57 49996.10 26.74 2015-01-06 01:16:36.000 006 33390.79 -104.48 49996.10 26.74 2015-01-06 01:16:37.000 006 33390.70 -104.51 49996.10 26.74 2015-01-06 01:16:38.000 006 33390.76 -104.53 49996.10 26.74 2015-01-06 01:16:39.000 006 33390.78 -104.56 49996.10 26.74 2015-01-06 01:16:40.000 006 33390.76 -104.51 49996.10 26.74 2015-01-06 01:16:41.000 006 33390.70 -104.55 49996.10 26.74 2015-01-06 01:16:42.000 006 33390.80 -104.56 49996.10 26.74 2015-01-06 01:16:42.000 006 33390.82 -104.51 49996.10 26.74 2015-01-06 01:16:44.000 006 33390.74 -104.45 49996.10 26.74 2015-01-06 01:16:45.000 006 33390.94 -104.44 49996.10 26.74 2015-01-06 01:16:46.000 006 33390.95 -104.43 49996.10 26.74 2015-01-06 01:16:47.000 006 33390.91 -104.41 49996.10 26.74 2015-01-06 01:16:48.000 006 33390.91 -104.41 49996.10 26.74 2015-01-06 01:16:49.000 006 33390.93 -104.45 49996.10 26.74 2015-01-06 01:16:50.000 006 33390.91 -104.44 49996.10 26.74 2015-01-06 01:16:51.000 006 33390.86 -104.46 49996.10 26.74 2015-01-06 01:16:52.000 006 33390.88 -104.46 49996.10 26.74 2015-01-06 01:16:53.000 006 33390.88 -104.42 49996.10 26.74 2015-01-06 01:16:54.000 006 33390.88 -104.44 49996.10 26.74 2015-01-06 01:16:55.000 006 33390.89 -104.39 49996.10 26.74 2015-01-06 01:16:55.000 006 33390.95 -104.41 49996.10 26.74 2015-01-06 01:16:57.000 006 33390.83 -104.34 49996.10 26.74 2015-01-06 01:16:58.000 006 33390.84 -104.32 49996.10 26.74 2015-01-06 01:16:59.000 006 33390.96 -104.31 49996.10 26.74 2015-01-06 01:17:00.000 006 33390.95 -104.27 49996.10 26.74 2015-01-06 01:17:01.000 006 33390.92 -104.29 49996.10 26.74 2015-01-06 01:17:02.000 006 33390.96 -104.25 49996.10 26.74 2015-01-06 01:17:03.000 006 33390.90 -104.22 49996.10 26.74 2015-01-06 01:17:04.000 006 33390.87 -104.23 49996.10 26.74 2015-01-06 01:17:05.000 006 33390.95 -104.21 49996.10 26.74 2015-01-06 01:17:06.000 006 33391.01 -104.14 49996.10 26.74 2015-01-06 01:17:07.000 006 33391.00 -104.07 49996.10 26.74 2015-01-06 01:17:08.000 006 33391.03 -104.07 49996.10 26.74 2015-01-06 01:17:09.000 006 33390.95 -104.00 49996.10 26.74 2015-01-06 01:17:10.000 006 33390.94 -104.02 49996.10 26.74 2015-01-06 01:17:11.000 006 33390.95 -104.03 49996.10 26.74 2015-01-06 01:17:12.000 006 33391.03 -104.00 49996.10 26.74 2015-01-06 01:17:13.000 006 33391.04 -104.02 49996.10 26.74 2015-01-06 01:17:14.000 006 33391.00 -103.97 49996.10 26.74 2015-01-06 01:17:15.000 006 33391.01 -103.94 49996.10 26.74 2015-01-06 01:17:16.000 006 33390.95 -103.92 49996.10 26.74 2015-01-06 01:17:17.000 006 33390.99 -103.86 49996.10 26.74 2015-01-06 01:17:18.000 006 33391.04 -103.83 49996.10 26.74 2015-01-06 01:17:19.000 006 33391.04 -103.86 49996.10 26.74 2015-01-06 01:17:20.000 006 33391.01 -103.80 49996.10 26.74 2015-01-06 01:17:21.000 006 33391.03 -103.77 49996.10 26.74 2015-01-06 01:17:22.000 006 33391.03 -103.72 49996.10 26.74 2015-01-06 01:17:23.000 006 33391.08 -103.66 49996.10 26.74 2015-01-06 01:17:24.000 006 33391.11 -103.60 49996.10 26.74 2015-01-06 01:17:25.000 006 33391.04 -103.64 49996.10 26.74 2015-01-06 01:17:26.000 006 33391.04 -103.58 49996.10 26.74 2015-01-06 01:17:27.000 006 33391.06 -103.64 49996.10 26.74 2015-01-06 01:17:28.000 006 33391.08 -103.63 49996.10 26.74 2015-01-06 01:17:29.000 006 33391.18 -103.63 49996.10 26.74 2015-01-06 01:17:30.000 006 33391.09 -103.58 49996.10 26.74 2015-01-06 01:17:31.000 006 33391.14 -103.56 49996.10 26.74 2015-01-06 01:17:32.000 006 33391.22 -103.53 49996.10 26.74 2015-01-06 01:17:33.000 006 33391.15 -103.52 49996.10 26.74 2015-01-06 01:17:34.000 006 33391.14 -103.49 49996.10 26.74 2015-01-06 01:17:35.000 006 33391.21 -103.42 49996.10 26.74 2015-01-06 01:17:36.000 006 33391.13 -103.42 49996.10 26.74 2015-01-06 01:17:36.000 006 33391.16 -103.35 49996.10 26.74 2015-01-06 01:17:38.000 006 33391.15 -103.35 49996.10 26.74 2015-01-06 01:17:39.000 006 33391.08 -103.33 49996.10 26.74 2015-01-06 01:17:40.000 006 33391.11 -103.35 49996.10 26.74 2015-01-06 01:17:41.000 006 33391.17 -103.32 49996.10 26.74 2015-01-06 01:17:42.000 006 33391.14 -103.32 49996.10 26.74 2015-01-06 01:17:43.000 006 33391.15 -103.26 49996.10 26.74 2015-01-06 01:17:44.000 006 33391.16 -103.22 49996.10 26.74 2015-01-06 01:17:45.000 006 33391.20 -103.20 49996.10 26.74 2015-01-06 01:17:46.000 006 33391.15 -103.21 49996.10 26.74 2015-01-06 01:17:47.000 006 33391.23 -103.15 49996.10 26.74 2015-01-06 01:17:48.000 006 33391.26 -103.14 49996.10 26.74 2015-01-06 01:17:49.000 006 33391.23 -103.11 49996.10 26.74 2015-01-06 01:17:49.000 006 33391.23 -103.06 49996.10 26.74 2015-01-06 01:17:51.000 006 33391.25 -103.09 49996.10 26.74 2015-01-06 01:17:52.000 006 33391.25 -103.10 49996.10 26.74 2015-01-06 01:17:53.000 006 33391.20 -103.05 49996.10 26.74 2015-01-06 01:17:54.000 006 33391.31 -103.05 49996.10 26.74 2015-01-06 01:17:55.000 006 33391.36 -102.96 49996.10 26.74 2015-01-06 01:17:56.000 006 33391.28 -102.97 49996.10 26.74 2015-01-06 01:17:57.000 006 33391.19 -102.99 49996.10 26.74 2015-01-06 01:17:58.000 006 33391.23 -102.97 49996.10 26.74 2015-01-06 01:17:59.000 006 33391.29 -102.96 49996.10 26.74 2015-01-06 01:18:00.000 006 33391.27 -102.95 49996.10 26.74 2015-01-06 01:18:01.000 006 33391.19 -102.92 49996.10 26.74 2015-01-06 01:18:02.000 006 33391.25 -102.92 49996.10 26.74 2015-01-06 01:18:03.000 006 33391.27 -102.92 49996.10 26.74 2015-01-06 01:18:04.000 006 33391.25 -102.89 49996.10 26.74 2015-01-06 01:18:05.000 006 33391.27 -102.90 49996.10 26.74 2015-01-06 01:18:06.000 006 33391.31 -102.86 49996.10 26.74 2015-01-06 01:18:07.000 006 33391.24 -102.88 49996.10 26.74 2015-01-06 01:18:08.000 006 33391.37 -102.86 49996.10 26.74 2015-01-06 01:18:09.000 006 33391.39 -102.82 49996.10 26.74 2015-01-06 01:18:10.000 006 33391.33 -102.81 49996.10 26.74 2015-01-06 01:18:11.000 006 33391.32 -102.73 49996.10 26.74 2015-01-06 01:18:12.000 006 33391.32 -102.61 49996.10 26.74 2015-01-06 01:18:13.000 006 33391.36 -102.59 49996.10 26.74 2015-01-06 01:18:14.000 006 33391.39 -102.59 49996.10 26.74 2015-01-06 01:18:15.000 006 33391.32 -102.55 49996.10 26.74 2015-01-06 01:18:16.000 006 33391.29 -102.56 49996.10 26.74 2015-01-06 01:18:17.000 006 33391.35 -102.45 49996.10 26.74 2015-01-06 01:18:18.000 006 33391.37 -102.43 49996.10 26.74 2015-01-06 01:18:19.000 006 33391.37 -102.38 49996.10 26.74 2015-01-06 01:18:20.000 006 33391.46 -102.39 49996.10 26.74 2015-01-06 01:18:21.000 006 33391.32 -102.36 49996.10 26.74 2015-01-06 01:18:22.000 006 33391.33 -102.36 49996.10 26.74 2015-01-06 01:18:23.000 006 33391.35 -102.33 49996.10 26.74 2015-01-06 01:18:24.000 006 33391.41 -102.36 49996.10 26.74 2015-01-06 01:18:25.000 006 33391.31 -102.32 49996.10 26.74 2015-01-06 01:18:26.000 006 33391.48 -102.31 49996.10 26.74 2015-01-06 01:18:27.000 006 33391.37 -102.31 49996.10 26.74 2015-01-06 01:18:28.000 006 33391.30 -102.29 49996.10 26.74 2015-01-06 01:18:29.000 006 33391.46 -102.27 49996.10 26.74 2015-01-06 01:18:30.000 006 33391.42 -102.22 49996.10 26.74 2015-01-06 01:18:30.000 006 33391.42 -102.18 49996.10 26.74 2015-01-06 01:18:32.000 006 33391.41 -102.14 49996.10 26.74 2015-01-06 01:18:33.000 006 33391.44 -102.12 49996.10 26.74 2015-01-06 01:18:34.000 006 33391.38 -102.12 49996.10 26.74 2015-01-06 01:18:35.000 006 33391.39 -102.06 49996.10 26.74 2015-01-06 01:18:36.000 006 33391.49 -102.03 49996.10 26.74 2015-01-06 01:18:37.000 006 33391.56 -101.98 49996.10 26.74 2015-01-06 01:18:38.000 006 33391.36 -101.94 49996.10 26.74 2015-01-06 01:18:39.000 006 33391.42 -101.88 49996.10 26.74 2015-01-06 01:18:40.000 006 33391.35 -101.86 49996.10 26.74 2015-01-06 01:18:41.000 006 33391.27 -101.86 49996.10 26.74 2015-01-06 01:18:42.000 006 33391.41 -101.86 49996.10 26.74 2015-01-06 01:18:43.000 006 33391.39 -101.86 49996.10 26.74 2015-01-06 01:18:43.000 006 33391.31 -101.83 49996.10 26.74 2015-01-06 01:18:45.000 006 33391.41 -101.81 49996.10 26.74 2015-01-06 01:18:46.000 006 33391.39 -101.79 49996.10 26.74 2015-01-06 01:18:47.000 006 33391.41 -101.78 49996.10 26.74 2015-01-06 01:18:48.000 006 33391.51 -101.78 49996.10 26.74 2015-01-06 01:18:49.000 006 33391.41 -101.80 49996.10 26.74 2015-01-06 01:18:50.000 006 33391.45 -101.78 49996.10 26.74 2015-01-06 01:18:51.000 006 33391.49 -101.80 49996.10 26.74 2015-01-06 01:18:52.000 006 33391.37 -101.80 49996.10 26.74 2015-01-06 01:18:53.000 006 33391.42 -101.76 49996.10 26.74 2015-01-06 01:18:54.000 006 33391.44 -101.75 49996.10 26.74 2015-01-06 01:18:55.000 006 33391.33 -101.78 49996.10 26.74 2015-01-06 01:18:56.000 006 33391.35 -101.71 49996.10 26.74 2015-01-06 01:18:57.000 006 33391.35 -101.76 49996.10 26.74 2015-01-06 01:18:58.000 006 33391.51 -101.75 49996.10 26.74 2015-01-06 01:18:59.000 006 33391.46 -101.73 49996.10 26.74 2015-01-06 01:19:00.000 006 33391.43 -101.74 49996.10 26.74 2015-01-06 01:19:01.000 006 33391.44 -101.77 49996.10 26.74 2015-01-06 01:19:02.000 006 33391.50 -101.75 49996.10 26.74 2015-01-06 01:19:03.000 006 33391.40 -101.72 49996.10 26.74 2015-01-06 01:19:04.000 006 33391.45 -101.77 49996.10 26.74 2015-01-06 01:19:05.000 006 33391.45 -101.75 49996.10 26.74 2015-01-06 01:19:06.000 006 33391.53 -101.69 49996.10 26.74 2015-01-06 01:19:07.000 006 33391.49 -101.69 49996.10 26.74 2015-01-06 01:19:08.000 006 33391.45 -101.67 49996.10 26.74 2015-01-06 01:19:09.000 006 33391.43 -101.59 49996.10 26.74 2015-01-06 01:19:10.000 006 33391.44 -101.63 49996.10 26.74 2015-01-06 01:19:11.000 006 33391.48 -101.62 49996.10 26.74 2015-01-06 01:19:12.000 006 33391.53 -101.68 49996.10 26.74 2015-01-06 01:19:13.000 006 33391.37 -101.62 49996.10 26.74 2015-01-06 01:19:14.000 006 33391.52 -101.59 49996.10 26.74 2015-01-06 01:19:15.000 006 33391.59 -101.65 49996.10 26.74 2015-01-06 01:19:16.000 006 33391.51 -101.66 49996.10 26.74 2015-01-06 01:19:17.000 006 33391.42 -101.59 49996.10 26.74 2015-01-06 01:19:18.000 006 33391.38 -101.55 49996.10 26.74 2015-01-06 01:19:19.000 006 33391.43 -101.56 49996.10 26.74 2015-01-06 01:19:20.000 006 33391.45 -101.51 49996.10 26.74 2015-01-06 01:19:21.000 006 33391.53 -101.41 49996.10 26.74 2015-01-06 01:19:22.000 006 33391.39 -101.38 49996.10 26.74 2015-01-06 01:19:23.000 006 33391.47 -101.38 49996.10 26.74 2015-01-06 01:19:24.000 006 33391.46 -101.29 49996.10 26.74 2015-01-06 01:19:24.000 006 33391.44 -101.30 49996.10 26.74 2015-01-06 01:19:26.000 006 33391.49 -101.28 49996.10 26.74 2015-01-06 01:19:27.000 006 33391.56 -101.23 49996.10 26.74 2015-01-06 01:19:28.000 006 33391.42 -101.24 49996.10 26.74 2015-01-06 01:19:29.000 006 33391.51 -101.22 49996.10 26.74 2015-01-06 01:19:30.000 006 33391.45 -101.11 49996.10 26.74 2015-01-06 01:19:31.000 006 33391.46 -101.14 49996.10 26.74 2015-01-06 01:19:32.000 006 33391.56 -101.07 49996.10 26.74 2015-01-06 01:19:33.000 006 33391.39 -101.03 49996.10 26.74 2015-01-06 01:19:34.000 006 33391.43 -101.00 49996.10 26.74 2015-01-06 01:19:35.000 006 33391.58 -100.95 49996.10 26.74 2015-01-06 01:19:36.000 006 33391.57 -100.89 49996.10 26.74 2015-01-06 01:19:37.000 006 33391.45 -100.93 49996.10 26.74 2015-01-06 01:19:37.000 006 33391.54 -100.85 49996.10 26.74 2015-01-06 01:19:39.000 006 33391.58 -100.72 49996.10 26.74 2015-01-06 01:19:40.000 006 33391.50 -100.70 49996.10 26.74 2015-01-06 01:19:41.000 006 33391.56 -100.67 49996.10 26.74 2015-01-06 01:19:42.000 006 33391.59 -100.64 49996.10 26.74 2015-01-06 01:19:43.000 006 33391.49 -100.62 49996.10 26.74 2015-01-06 01:19:44.000 006 33391.59 -100.59 49996.10 26.74 2015-01-06 01:19:45.000 006 33391.60 -100.54 49996.10 26.74 2015-01-06 01:19:46.000 006 33391.56 -100.53 49996.10 26.74 2015-01-06 01:19:47.000 006 33391.55 -100.50 49996.10 26.74 2015-01-06 01:19:48.000 006 33391.60 -100.41 49996.10 26.74 2015-01-06 01:19:49.000 006 33391.61 -100.44 49996.10 26.74 2015-01-06 01:19:50.000 006 33391.57 -100.30 49996.10 26.74 2015-01-06 01:19:51.000 006 33391.70 -100.32 49996.10 26.74 2015-01-06 01:19:52.000 006 33391.62 -100.27 49996.10 26.74 2015-01-06 01:19:53.000 006 33391.55 -100.19 49996.10 26.74 2015-01-06 01:19:54.000 006 33391.61 -100.12 49996.10 26.74 2015-01-06 01:19:55.000 006 33391.58 -100.14 49996.10 26.74 2015-01-06 01:19:56.000 006 33391.59 -100.04 49996.10 26.74 2015-01-06 01:19:57.000 006 33391.58 -99.98 49996.10 26.74 2015-01-06 01:19:58.000 006 33391.54 -99.98 49996.10 26.74 2015-01-06 01:19:59.000 006 33391.67 -99.83 49996.10 26.74 2015-01-06 01:20:00.000 006 33391.63 -99.76 49996.10 26.74 2015-01-06 01:20:01.000 006 33391.65 -99.75 49996.10 26.74 2015-01-06 01:20:02.000 006 33391.56 -99.66 49996.10 26.74 2015-01-06 01:20:03.000 006 33391.63 -99.64 49996.10 26.74 2015-01-06 01:20:04.000 006 33391.57 -99.64 49996.10 26.74 2015-01-06 01:20:05.000 006 33391.63 -99.57 49996.10 26.74 2015-01-06 01:20:06.000 006 33391.60 -99.50 49996.10 26.74 2015-01-06 01:20:07.000 006 33391.54 -99.49 49996.10 26.74 2015-01-06 01:20:08.000 006 33391.73 -99.41 49996.10 26.74 2015-01-06 01:20:09.000 006 33391.65 -99.38 49996.10 26.74 2015-01-06 01:20:10.000 006 33391.58 -99.35 49996.10 26.74 2015-01-06 01:20:11.000 006 33391.58 -99.30 49996.10 26.74 2015-01-06 01:20:12.000 006 33391.66 -99.30 49996.10 26.74 2015-01-06 01:20:13.000 006 33391.60 -99.24 49996.10 26.74 2015-01-06 01:20:14.000 006 33391.70 -99.27 49996.10 26.74 2015-01-06 01:20:15.000 006 33391.64 -99.20 49996.10 26.74 2015-01-06 01:20:16.000 006 33391.58 -99.19 49996.10 26.74 2015-01-06 01:20:17.000 006 33391.58 -99.18 49996.10 26.74 2015-01-06 01:20:18.000 006 33391.57 -99.16 49996.10 26.74 2015-01-06 01:20:18.000 006 33391.57 -99.18 49996.10 26.74 2015-01-06 01:20:20.000 006 33391.63 -99.11 49996.10 26.74 2015-01-06 01:20:21.000 006 33391.72 -99.07 49996.10 26.74 2015-01-06 01:20:22.000 006 33391.54 -99.09 49996.10 26.74 2015-01-06 01:20:23.000 006 33391.64 -99.03 49996.10 26.74 2015-01-06 01:20:24.000 006 33391.69 -98.97 49996.10 26.74 2015-01-06 01:20:25.000 006 33391.65 -99.02 49996.10 26.74 2015-01-06 01:20:26.000 006 33391.63 -98.95 49996.10 26.74 2015-01-06 01:20:27.000 006 33391.66 -98.91 49996.10 26.74 2015-01-06 01:20:28.000 006 33391.60 -98.93 49996.10 26.74 2015-01-06 01:20:29.000 006 33391.64 -98.93 49996.10 26.74 2015-01-06 01:20:30.000 006 33391.63 -98.89 49996.10 26.74 2015-01-06 01:20:31.000 006 33391.57 -98.88 49996.10 26.74 2015-01-06 01:20:31.000 006 33391.68 -98.86 49996.10 26.74 2015-01-06 01:20:33.000 006 33391.61 -98.88 49996.10 26.74 2015-01-06 01:20:34.000 006 33391.64 -98.89 49996.10 26.74 2015-01-06 01:20:35.000 006 33391.69 -98.92 49996.10 26.74 2015-01-06 01:20:36.000 006 33391.56 -98.88 49996.10 26.74 2015-01-06 01:20:37.000 006 33391.49 -98.89 49996.10 26.74 2015-01-06 01:20:38.000 006 33391.57 -98.93 49996.10 26.74 2015-01-06 01:20:39.000 006 33391.63 -98.92 49996.10 26.74 2015-01-06 01:20:40.000 006 33391.61 -98.91 49996.10 26.74 2015-01-06 01:20:41.000 006 33391.60 -98.95 49996.10 26.74 2015-01-06 01:20:42.000 006 33391.61 -98.93 49996.10 26.74 2015-01-06 01:20:43.000 006 33391.64 -98.97 49996.10 26.74 2015-01-06 01:20:44.000 006 33391.57 -98.90 49996.10 26.74 2015-01-06 01:20:45.000 006 33391.56 -98.91 49996.10 26.74 2015-01-06 01:20:46.000 006 33391.63 -98.91 49996.10 26.74 2015-01-06 01:20:47.000 006 33391.65 -98.91 49996.10 26.74 2015-01-06 01:20:48.000 006 33391.57 -98.87 49996.10 26.74 2015-01-06 01:20:49.000 006 33391.63 -98.86 49996.10 26.74 2015-01-06 01:20:50.000 006 33391.62 -98.82 49996.10 26.74 2015-01-06 01:20:51.000 006 33391.70 -98.80 49996.10 26.74 2015-01-06 01:20:52.000 006 33391.66 -98.76 49996.10 26.74 2015-01-06 01:20:53.000 006 33391.66 -98.68 49996.10 26.74 2015-01-06 01:20:54.000 006 33391.69 -98.71 49996.10 26.74 2015-01-06 01:20:55.000 006 33391.57 -98.70 49996.10 26.74 2015-01-06 01:20:56.000 006 33391.72 -98.68 49996.10 26.74 2015-01-06 01:20:57.000 006 33391.72 -98.67 49996.10 26.74 2015-01-06 01:20:58.000 006 33391.62 -98.66 49996.10 26.74 2015-01-06 01:20:59.000 006 33391.69 -98.63 49996.10 26.74 2015-01-06 01:21:00.000 006 33391.68 -98.63 49996.10 26.74 2015-01-06 01:21:01.000 006 33391.61 -98.61 49996.10 26.74 2015-01-06 01:21:02.000 006 33391.72 -98.55 49996.10 26.74 2015-01-06 01:21:03.000 006 33391.58 -98.47 49996.10 26.74 2015-01-06 01:21:04.000 006 33391.63 -98.52 49996.10 26.74 2015-01-06 01:21:05.000 006 33391.64 -98.49 49996.10 26.74 2015-01-06 01:21:06.000 006 33391.60 -98.50 49996.10 26.74 2015-01-06 01:21:07.000 006 33391.72 -98.47 49996.10 26.74 2015-01-06 01:21:08.000 006 33391.71 -98.36 49996.10 26.74 2015-01-06 01:21:09.000 006 33391.84 -98.34 49996.10 26.74 2015-01-06 01:21:10.000 006 33391.73 -98.33 49996.10 26.74 2015-01-06 01:21:11.000 006 33391.68 -98.24 49996.10 26.74 2015-01-06 01:21:12.000 006 33391.70 -98.17 49996.10 26.74 2015-01-06 01:21:12.000 006 33391.66 -98.17 49996.10 26.74 2015-01-06 01:21:14.000 006 33391.74 -98.09 49996.10 26.74 2015-01-06 01:21:15.000 006 33391.54 -98.02 49996.10 26.74 2015-01-06 01:21:16.000 006 33391.61 -98.02 49996.10 26.74 2015-01-06 01:21:17.000 006 33391.77 -97.94 49996.10 26.74 2015-01-06 01:21:18.000 006 33391.69 -97.88 49996.10 26.74 2015-01-06 01:21:19.000 006 33391.61 -97.89 49996.10 26.74 2015-01-06 01:21:20.000 006 33391.75 -97.74 49996.10 26.74 2015-01-06 01:21:21.000 006 33391.74 -97.69 49996.10 26.74 2015-01-06 01:21:22.000 006 33391.72 -97.70 49996.10 26.74 2015-01-06 01:21:23.000 006 33391.64 -97.61 49996.10 26.74 2015-01-06 01:21:24.000 006 33391.74 -97.56 49996.10 26.74 2015-01-06 01:21:25.000 006 33391.64 -97.56 49996.10 26.74 2015-01-06 01:21:25.000 006 33391.66 -97.51 49996.10 26.74 2015-01-06 01:21:27.000 006 33391.76 -97.48 49996.10 26.74 2015-01-06 01:21:28.000 006 33391.72 -97.44 49996.10 26.74 2015-01-06 01:21:29.000 006 33391.73 -97.39 49996.10 26.74 2015-01-06 01:21:30.000 006 33391.74 -97.35 49996.10 26.74 2015-01-06 01:21:31.000 006 33391.82 -97.34 49996.10 26.74 2015-01-06 01:21:32.000 006 33391.75 -97.31 49996.10 26.74 2015-01-06 01:21:33.000 006 33391.78 -97.29 49996.10 26.74 2015-01-06 01:21:34.000 006 33391.69 -97.30 49996.10 26.74 2015-01-06 01:21:35.000 006 33391.70 -97.25 49996.10 26.74 2015-01-06 01:21:36.000 006 33391.71 -97.22 49996.10 26.74 2015-01-06 01:21:37.000 006 33391.66 -97.27 49996.10 26.74 2015-01-06 01:21:38.000 006 33391.72 -97.24 49996.10 26.74 2015-01-06 01:21:39.000 006 33391.79 -97.14 49996.10 26.74 2015-01-06 01:21:40.000 006 33391.75 -97.15 49996.10 26.74 2015-01-06 01:21:41.000 006 33391.72 -97.16 49996.10 26.74 2015-01-06 01:21:42.000 006 33391.72 -97.17 49996.10 26.74 2015-01-06 01:21:43.000 006 33391.72 -97.18 49996.10 26.74 2015-01-06 01:21:44.000 006 33391.71 -97.12 49996.10 26.74 2015-01-06 01:21:45.000 006 33391.76 -97.08 49996.10 26.74 2015-01-06 01:21:46.000 006 33391.75 -97.08 49996.10 26.74 2015-01-06 01:21:47.000 006 33391.71 -97.04 49996.10 26.74 2015-01-06 01:21:48.000 006 33391.79 -97.03 49996.10 26.74 2015-01-06 01:21:49.000 006 33391.68 -97.05 49996.10 26.74 2015-01-06 01:21:50.000 006 33391.76 -97.00 49996.10 26.74 2015-01-06 01:21:51.000 006 33391.79 -96.97 49996.10 26.74 2015-01-06 01:21:52.000 006 33391.74 -96.94 49996.10 26.74 2015-01-06 01:21:53.000 006 33391.66 -96.85 49996.10 26.74 2015-01-06 01:21:54.000 006 33391.72 -96.85 49996.10 26.74 2015-01-06 01:21:55.000 006 33391.76 -96.76 49996.10 26.74 2015-01-06 01:21:56.000 006 33391.94 -96.70 49996.10 26.74 2015-01-06 01:21:57.000 006 33391.67 -96.63 49996.10 26.74 2015-01-06 01:21:58.000 006 33391.69 -96.64 49996.10 26.74 2015-01-06 01:21:59.000 006 33391.73 -96.55 49996.10 26.74 2015-01-06 01:22:00.000 006 33391.79 -96.47 49996.10 26.74 2015-01-06 01:22:01.000 006 33391.76 -96.52 49996.10 26.74 2015-01-06 01:22:02.000 006 33391.80 -96.42 49996.10 26.74 2015-01-06 01:22:03.000 006 33391.73 -96.40 49996.10 26.74 2015-01-06 01:22:04.000 006 33391.76 -96.40 49996.10 26.74 2015-01-06 01:22:05.000 006 33391.78 -96.37 49996.10 26.74 2015-01-06 01:22:06.000 006 33391.79 -96.36 49996.10 26.74 2015-01-06 01:22:06.000 006 33391.78 -96.32 49996.10 26.74 2015-01-06 01:22:08.000 006 33391.78 -96.31 49996.10 26.74 2015-01-06 01:22:09.000 006 33391.77 -96.25 49996.10 26.74 2015-01-06 01:22:10.000 006 33391.76 -96.23 49996.10 26.74 2015-01-06 01:22:11.000 006 33391.78 -96.18 49996.10 26.74 2015-01-06 01:22:12.000 006 33391.76 -96.18 49996.10 26.74 2015-01-06 01:22:13.000 006 33391.75 -96.16 49996.10 26.74 2015-01-06 01:22:14.000 006 33391.79 -96.08 49996.10 26.74 2015-01-06 01:22:15.000 006 33391.72 -96.13 49996.10 26.74 2015-01-06 01:22:16.000 006 33391.79 -96.10 49996.10 26.74 2015-01-06 01:22:17.000 006 33391.86 -96.06 49996.10 26.74 2015-01-06 01:22:18.000 006 33391.78 -96.05 49996.10 26.74 2015-01-06 01:22:19.000 006 33391.77 -95.99 49996.10 26.74 2015-01-06 01:22:19.000 006 33391.78 -95.96 49996.10 26.74 2015-01-06 01:22:21.000 006 33391.79 -95.94 49996.10 26.74 2015-01-06 01:22:22.000 006 33391.78 -95.90 49996.10 26.74 2015-01-06 01:22:23.000 006 33391.87 -95.81 49996.10 26.74 2015-01-06 01:22:24.000 006 33391.76 -95.81 49996.10 26.74 2015-01-06 01:22:25.000 006 33391.79 -95.77 49996.10 26.74 2015-01-06 01:22:26.000 006 33391.94 -95.81 49996.10 26.74 2015-01-06 01:22:27.000 006 33391.83 -95.74 49996.10 26.74 2015-01-06 01:22:28.000 006 33391.85 -95.71 49996.10 26.74 2015-01-06 01:22:29.000 006 33391.88 -95.67 49996.10 26.74 2015-01-06 01:22:30.000 006 33391.82 -95.66 49996.10 26.74 2015-01-06 01:22:31.000 006 33391.72 -95.62 49996.10 26.74 2015-01-06 01:22:32.000 006 33391.90 -95.59 49996.10 26.74 2015-01-06 01:22:33.000 006 33391.91 -95.63 49996.10 26.74 2015-01-06 01:22:34.000 006 33391.81 -95.64 49996.10 26.74 2015-01-06 01:22:35.000 006 33391.88 -95.52 49996.10 26.74 2015-01-06 01:22:36.000 006 33391.88 -95.51 49996.10 26.74 2015-01-06 01:22:37.000 006 33391.73 -95.46 49996.10 26.74 2015-01-06 01:22:38.000 006 33391.84 -95.41 49996.10 26.74 2015-01-06 01:22:39.000 006 33391.88 -95.35 49996.10 26.74 2015-01-06 01:22:40.000 006 33391.80 -95.34 49996.10 26.74 2015-01-06 01:22:41.000 006 33391.85 -95.27 49996.10 26.74 2015-01-06 01:22:42.000 006 33391.87 -95.19 49996.10 26.74 2015-01-06 01:22:43.000 006 33391.88 -95.22 49996.10 26.74 2015-01-06 01:22:44.000 006 33391.88 -95.14 49996.10 26.74 2015-01-06 01:22:45.000 006 33391.97 -95.09 49996.10 26.74 2015-01-06 01:22:46.000 006 33391.87 -95.03 49996.10 26.74 2015-01-06 01:22:47.000 006 33391.93 -95.03 49996.10 26.74 2015-01-06 01:22:48.000 006 33391.88 -94.95 49996.10 26.74 2015-01-06 01:22:49.000 006 33391.93 -94.94 49996.10 26.74 2015-01-06 01:22:50.000 006 33391.93 -94.89 49996.10 26.74 2015-01-06 01:22:51.000 006 33392.00 -94.89 49996.10 26.74 2015-01-06 01:22:52.000 006 33391.93 -94.89 49996.10 26.74 2015-01-06 01:22:53.000 006 33391.94 -94.80 49996.10 26.74 2015-01-06 01:22:54.000 006 33391.94 -94.72 49996.10 26.74 2015-01-06 01:22:55.000 006 33391.90 -94.65 49996.10 26.74 2015-01-06 01:22:56.000 006 33391.99 -94.61 49996.10 26.74 2015-01-06 01:22:57.000 006 33391.95 -94.51 49996.10 26.74 2015-01-06 01:22:58.000 006 33391.84 -94.47 49996.10 26.74 2015-01-06 01:22:59.000 006 33391.94 -94.34 49996.10 26.74 2015-01-06 01:23:00.000 006 33391.94 -94.28 49996.10 26.74 2015-01-06 01:23:00.000 006 33391.93 -94.22 49996.10 26.74 2015-01-06 01:23:02.000 006 33392.01 -94.15 49996.10 26.74 2015-01-06 01:23:03.000 006 33391.94 -94.12 49996.10 26.74 2015-01-06 01:23:04.000 006 33391.94 -94.19 49996.10 26.74 2015-01-06 01:23:05.000 006 33391.94 -94.10 49996.10 26.74 2015-01-06 01:23:06.000 006 33391.93 -94.07 49996.10 26.74 2015-01-06 01:23:07.000 006 33391.91 -94.01 49996.10 26.74 2015-01-06 01:23:08.000 006 33392.00 -94.00 49996.10 26.74 2015-01-06 01:23:09.000 006 33391.98 -93.88 49996.10 26.74 2015-01-06 01:23:10.000 006 33392.00 -93.91 49996.10 26.74 2015-01-06 01:23:11.000 006 33391.97 -93.87 49996.10 26.74 2015-01-06 01:23:12.000 006 33391.99 -93.75 49996.10 26.74 2015-01-06 01:23:13.000 006 33392.07 -93.72 49996.10 26.74 2015-01-06 01:23:13.000 006 33391.98 -93.66 49996.10 26.74 2015-01-06 01:23:15.000 006 33392.08 -93.55 49996.10 26.74 2015-01-06 01:23:16.000 006 33391.97 -93.52 49996.10 26.74 2015-01-06 01:23:17.000 006 33392.00 -93.44 49996.10 26.74 2015-01-06 01:23:18.000 006 33391.96 -93.33 49996.10 26.74 2015-01-06 01:23:19.000 006 33391.86 -93.27 49996.10 26.74 2015-01-06 01:23:20.000 006 33392.01 -93.20 49996.10 26.74 2015-01-06 01:23:21.000 006 33392.06 -93.07 49996.10 26.74 2015-01-06 01:23:22.000 006 33392.02 -93.06 49996.10 26.74 2015-01-06 01:23:23.000 006 33392.03 -92.98 49996.10 26.74 2015-01-06 01:23:24.000 006 33392.09 -92.85 49996.10 26.74 2015-01-06 01:23:25.000 006 33391.85 -92.83 49996.10 26.74 2015-01-06 01:23:26.000 006 33391.98 -92.83 49996.10 26.74 2015-01-06 01:23:27.000 006 33392.05 -92.80 49996.10 26.74 2015-01-06 01:23:28.000 006 33392.01 -92.78 49996.10 26.74 2015-01-06 01:23:29.000 006 33392.07 -92.69 49996.10 26.74 2015-01-06 01:23:30.000 006 33391.97 -92.67 49996.10 26.74 2015-01-06 01:23:31.000 006 33391.99 -92.60 49996.10 26.74 2015-01-06 01:23:32.000 006 33392.01 -92.57 49996.10 26.74 2015-01-06 01:23:33.000 006 33392.10 -92.51 49996.10 26.74 2015-01-06 01:23:34.000 006 33392.03 -92.52 49996.10 26.74 2015-01-06 01:23:35.000 006 33392.00 -92.48 49996.10 26.74 2015-01-06 01:23:36.000 006 33392.09 -92.40 49996.10 26.74 2015-01-06 01:23:37.000 006 33391.99 -92.41 49996.10 26.74 2015-01-06 01:23:38.000 006 33392.06 -92.33 49996.10 26.74 2015-01-06 01:23:39.000 006 33392.11 -92.27 49996.10 26.74 2015-01-06 01:23:40.000 006 33391.99 -92.29 49996.10 26.74 2015-01-06 01:23:41.000 006 33392.00 -92.26 49996.10 26.74 2015-01-06 01:23:42.000 006 33392.06 -92.21 49996.10 26.74 2015-01-06 01:23:43.000 006 33392.07 -92.19 49996.10 26.74 2015-01-06 01:23:44.000 006 33392.08 -92.18 49996.10 26.74 2015-01-06 01:23:45.000 006 33392.06 -92.09 49996.10 26.74 2015-01-06 01:23:46.000 006 33392.09 -92.07 49996.10 26.74 2015-01-06 01:23:47.000 006 33392.13 -92.11 49996.10 26.74 2015-01-06 01:23:48.000 006 33392.15 -92.08 49996.10 26.74 2015-01-06 01:23:49.000 006 33392.15 -92.07 49996.10 26.74 2015-01-06 01:23:50.000 006 33392.19 -92.05 49996.10 26.74 2015-01-06 01:23:51.000 006 33392.08 -92.01 49996.10 26.74 2015-01-06 01:23:52.000 006 33392.13 -91.98 49996.10 26.74 2015-01-06 01:23:53.000 006 33392.16 -91.93 49996.10 26.74 2015-01-06 01:23:54.000 006 33392.11 -91.91 49996.10 26.74 2015-01-06 01:23:54.000 006 33392.11 -91.90 49996.10 26.74 2015-01-06 01:23:56.000 006 33392.03 -91.86 49996.10 26.74 2015-01-06 01:23:57.000 006 33392.07 -91.81 49996.10 26.74 2015-01-06 01:23:58.000 006 33392.01 -91.77 49996.10 26.74 2015-01-06 01:23:59.000 006 33392.19 -91.72 49996.10 26.74 2015-01-06 01:24:00.000 006 33392.10 -91.76 49996.10 26.74 2015-01-06 01:24:01.000 006 33391.99 -91.77 49996.10 26.74 2015-01-06 01:24:02.000 006 33392.04 -91.69 49996.10 26.74 2015-01-06 01:24:03.000 006 33392.06 -91.68 49996.10 26.74 2015-01-06 01:24:04.000 006 33392.06 -91.65 49996.10 26.74 2015-01-06 01:24:05.000 006 33392.10 -91.63 49996.10 26.74 2015-01-06 01:24:06.000 006 33392.16 -91.59 49996.10 26.74 2015-01-06 01:24:07.000 006 33392.15 -91.58 49996.10 26.74 2015-01-06 01:24:07.000 006 33392.19 -91.50 49996.10 26.74 2015-01-06 01:24:09.000 006 33392.18 -91.45 49996.10 26.74 2015-01-06 01:24:10.000 006 33392.14 -91.41 49996.10 26.74 2015-01-06 01:24:11.000 006 33392.16 -91.39 49996.10 26.74 2015-01-06 01:24:12.000 006 33392.15 -91.33 49996.10 26.74 2015-01-06 01:24:13.000 006 33392.11 -91.33 49996.10 26.74 2015-01-06 01:24:14.000 006 33392.13 -91.27 49996.10 26.74 2015-01-06 01:24:15.000 006 33392.27 -91.24 49996.10 26.74 2015-01-06 01:24:16.000 006 33392.20 -91.21 49996.10 26.74 2015-01-06 01:24:17.000 006 33392.20 -91.17 49996.10 26.74 2015-01-06 01:24:18.000 006 33392.13 -91.10 49996.10 26.74 2015-01-06 01:24:19.000 006 33392.26 -91.02 49996.10 26.74 2015-01-06 01:24:20.000 006 33392.28 -91.01 49996.10 26.74 2015-01-06 01:24:21.000 006 33392.12 -90.94 49996.10 26.74 2015-01-06 01:24:22.000 006 33392.24 -90.87 49996.10 26.74 2015-01-06 01:24:23.000 006 33392.15 -90.78 49996.10 26.74 2015-01-06 01:24:24.000 006 33392.24 -90.81 49996.10 26.74 2015-01-06 01:24:25.000 006 33392.24 -90.76 49996.10 26.74 2015-01-06 01:24:26.000 006 33392.21 -90.73 49996.10 26.74 2015-01-06 01:24:27.000 006 33392.25 -90.70 49996.10 26.74 2015-01-06 01:24:28.000 006 33392.24 -90.65 49996.10 26.74 2015-01-06 01:24:29.000 006 33392.16 -90.63 49996.10 26.74 2015-01-06 01:24:30.000 006 33392.24 -90.55 49996.10 26.74 2015-01-06 01:24:31.000 006 33392.24 -90.55 49996.10 26.74 2015-01-06 01:24:32.000 006 33392.19 -90.57 49996.10 26.74 2015-01-06 01:24:33.000 006 33392.19 -90.53 49996.10 26.74 2015-01-06 01:24:34.000 006 33392.32 -90.48 49996.10 26.74 2015-01-06 01:24:35.000 006 33392.28 -90.53 49996.10 26.74 2015-01-06 01:24:36.000 006 33392.26 -90.50 49996.10 26.74 2015-01-06 01:24:37.000 006 33392.22 -90.45 49996.10 26.74 2015-01-06 01:24:38.000 006 33392.34 -90.48 49996.10 26.74 2015-01-06 01:24:39.000 006 33392.34 -90.44 49996.10 26.74 2015-01-06 01:24:40.000 006 33392.24 -90.42 49996.10 26.74 2015-01-06 01:24:41.000 006 33392.19 -90.46 49996.10 26.74 2015-01-06 01:24:42.000 006 33392.32 -90.38 49996.10 26.74 2015-01-06 01:24:43.000 006 33392.37 -90.36 49996.10 26.74 2015-01-06 01:24:44.000 006 33392.38 -90.29 49996.10 26.74 2015-01-06 01:24:45.000 006 33392.13 -90.29 49996.10 26.74 2015-01-06 01:24:46.000 006 33392.41 -90.30 49996.10 26.74 2015-01-06 01:24:47.000 006 33392.32 -90.31 49996.10 26.74 2015-01-06 01:24:48.000 006 33392.29 -90.28 49996.10 26.74 2015-01-06 01:24:48.000 006 33392.24 -90.24 49996.10 26.74 2015-01-06 01:24:50.000 006 33392.29 -90.19 49996.10 26.74 2015-01-06 01:24:51.000 006 33392.18 -90.19 49996.10 26.74 2015-01-06 01:24:52.000 006 33392.22 -90.20 49996.10 26.74 2015-01-06 01:24:53.000 006 33392.19 -90.22 49996.10 26.74 2015-01-06 01:24:54.000 006 33392.21 -90.14 49996.10 26.74 2015-01-06 01:24:55.000 006 33392.22 -90.16 49996.10 26.74 2015-01-06 01:24:56.000 006 33392.25 -90.15 49996.10 26.74 2015-01-06 01:24:57.000 006 33392.12 -90.11 49996.10 26.74 2015-01-06 01:24:58.000 006 33392.18 -90.10 49996.10 26.74 2015-01-06 01:24:59.000 006 33392.18 -90.07 49996.10 26.74 2015-01-06 01:25:00.000 006 33392.25 -89.98 49996.10 26.74 2015-01-06 01:25:01.000 006 33392.26 -89.98 49996.10 26.74 2015-01-06 01:25:01.000 006 33392.10 -90.00 49996.10 26.74 2015-01-06 01:25:03.000 006 33392.19 -89.97 49996.10 26.74 2015-01-06 01:25:04.000 006 33392.15 -89.95 49996.10 26.74 2015-01-06 01:25:05.000 006 33392.18 -89.93 49996.10 26.74 2015-01-06 01:25:06.000 006 33392.22 -89.92 49996.10 26.74 2015-01-06 01:25:07.000 006 33392.22 -89.88 49996.10 26.74 2015-01-06 01:25:08.000 006 33392.22 -89.90 49996.10 26.74 2015-01-06 01:25:09.000 006 33391.96 -89.87 49996.10 26.74 2015-01-06 01:25:10.000 006 33392.25 -89.89 49996.10 26.74 2015-01-06 01:25:11.000 006 33392.16 -89.89 49996.10 26.74 2015-01-06 01:25:12.000 006 33392.27 -89.82 49996.10 26.74 2015-01-06 01:25:13.000 006 33392.25 -89.83 49996.10 26.74 2015-01-06 01:25:14.000 006 33392.25 -89.77 49996.10 26.74 2015-01-06 01:25:15.000 006 33392.22 -89.73 49996.10 26.74 2015-01-06 01:25:16.000 006 33392.33 -89.72 49996.10 26.74 2015-01-06 01:25:17.000 006 33392.21 -89.73 49996.10 26.74 2015-01-06 01:25:18.000 006 33392.24 -89.76 49996.10 26.74 2015-01-06 01:25:19.000 006 33392.18 -89.65 49996.10 26.74 2015-01-06 01:25:20.000 006 33392.22 -89.70 49996.10 26.74 2015-01-06 01:25:21.000 006 33392.18 -89.71 49996.10 26.74 2015-01-06 01:25:22.000 006 33392.22 -89.73 49996.10 26.74 2015-01-06 01:25:23.000 006 33392.17 -89.76 49996.10 26.74 2015-01-06 01:25:24.000 006 33392.13 -89.63 49996.10 26.74 2015-01-06 01:25:25.000 006 33392.15 -89.67 49996.10 26.74 2015-01-06 01:25:26.000 006 33392.14 -89.66 49996.10 26.74 2015-01-06 01:25:27.000 006 33392.22 -89.62 49996.10 26.74 2015-01-06 01:25:28.000 006 33392.16 -89.62 49996.10 26.74 2015-01-06 01:25:29.000 006 33392.18 -89.63 49996.10 26.74 2015-01-06 01:25:30.000 006 33392.06 -89.59 49996.10 26.74 2015-01-06 01:25:31.000 006 33392.19 -89.60 49996.10 26.74 2015-01-06 01:25:32.000 006 33392.13 -89.63 49996.10 26.74 2015-01-06 01:25:33.000 006 33392.29 -89.58 49996.10 26.74 2015-01-06 01:25:34.000 006 33392.15 -89.55 49996.10 26.74 2015-01-06 01:25:35.000 006 33392.19 -89.53 49996.10 26.74 2015-01-06 01:25:36.000 006 33392.22 -89.55 49996.10 26.74 2015-01-06 01:25:37.000 006 33392.25 -89.50 49996.10 26.74 2015-01-06 01:25:38.000 006 33392.10 -89.45 49996.10 26.74 2015-01-06 01:25:39.000 006 33392.31 -89.46 49996.10 26.74 2015-01-06 01:25:40.000 006 33392.15 -89.47 49996.10 26.74 2015-01-06 01:25:41.000 006 33392.32 -89.44 49996.10 26.74 2015-01-06 01:25:42.000 006 33392.26 -89.39 49996.10 26.74 2015-01-06 01:25:42.000 006 33392.34 -89.36 49996.10 26.74 2015-01-06 01:25:44.000 006 33392.31 -89.31 49996.10 26.74 2015-01-06 01:25:45.000 006 33392.28 -89.26 49996.10 26.74 2015-01-06 01:25:46.000 006 33392.27 -89.22 49996.10 26.74 2015-01-06 01:25:47.000 006 33392.24 -89.25 49996.10 26.74 2015-01-06 01:25:48.000 006 33392.26 -89.15 49996.10 26.74 2015-01-06 01:25:49.000 006 33392.29 -89.11 49996.10 26.74 2015-01-06 01:25:50.000 006 33392.32 -89.17 49996.10 26.74 2015-01-06 01:25:51.000 006 33392.26 -89.10 49996.10 26.74 2015-01-06 01:25:52.000 006 33392.28 -89.16 49996.10 26.74 2015-01-06 01:25:53.000 006 33392.28 -89.17 49996.10 26.74 2015-01-06 01:25:54.000 006 33392.31 -89.14 49996.10 26.74 2015-01-06 01:25:55.000 006 33392.29 -89.13 49996.10 26.74 2015-01-06 01:25:55.000 006 33392.22 -89.14 49996.10 26.74 2015-01-06 01:25:57.000 006 33392.26 -89.11 49996.10 26.74 2015-01-06 01:25:58.000 006 33392.28 -89.09 49996.10 26.74 2015-01-06 01:25:59.000 006 33392.28 -89.11 49996.10 26.74 2015-01-06 01:26:00.000 006 33392.25 -89.08 49996.10 26.74 2015-01-06 01:26:01.000 006 33392.25 -89.07 49996.10 26.74 2015-01-06 01:26:02.000 006 33392.19 -89.15 49996.10 26.74 2015-01-06 01:26:03.000 006 33392.22 -89.10 49996.10 26.74 2015-01-06 01:26:04.000 006 33392.15 -89.08 49996.10 26.74 2015-01-06 01:26:05.000 006 33392.19 -89.08 49996.10 26.74 2015-01-06 01:26:06.000 006 33392.28 -89.04 49996.10 26.74 2015-01-06 01:26:07.000 006 33392.20 -89.00 49996.10 26.74 2015-01-06 01:26:08.000 006 33392.29 -89.04 49996.10 26.74 2015-01-06 01:26:09.000 006 33392.21 -89.03 49996.10 26.74 2015-01-06 01:26:10.000 006 33392.24 -89.05 49996.10 26.74 2015-01-06 01:26:11.000 006 33392.18 -89.08 49996.10 26.74 2015-01-06 01:26:12.000 006 33392.19 -89.05 49996.10 26.74 2015-01-06 01:26:13.000 006 33392.32 -89.08 49996.10 26.74 2015-01-06 01:26:14.000 006 33392.22 -89.08 49996.10 26.74 2015-01-06 01:26:15.000 006 33392.20 -89.15 49996.10 26.74 2015-01-06 01:26:16.000 006 33392.22 -89.14 49996.10 26.74 2015-01-06 01:26:17.000 006 33392.29 -89.15 49996.10 26.74 2015-01-06 01:26:18.000 006 33392.29 -89.12 49996.10 26.74 2015-01-06 01:26:19.000 006 33392.28 -89.09 49996.10 26.74 2015-01-06 01:26:20.000 006 33392.22 -89.08 49996.10 26.74 2015-01-06 01:26:21.000 006 33392.22 -89.12 49996.10 26.74 2015-01-06 01:26:22.000 006 33392.34 -89.08 49996.10 26.74 2015-01-06 01:26:23.000 006 33392.19 -89.07 49996.10 26.74 2015-01-06 01:26:24.000 006 33392.28 -89.07 49996.10 26.74 2015-01-06 01:26:25.000 006 33392.25 -89.08 49996.10 26.74 2015-01-06 01:26:26.000 006 33392.16 -89.07 49996.10 26.74 2015-01-06 01:26:27.000 006 33392.22 -89.03 49996.10 26.74 2015-01-06 01:26:28.000 006 33392.21 -89.02 49996.10 26.74 2015-01-06 01:26:29.000 006 33392.22 -89.01 49996.10 26.74 2015-01-06 01:26:30.000 006 33392.21 -89.00 49996.10 26.74 2015-01-06 01:26:31.000 006 33392.18 -88.98 49996.10 26.74 2015-01-06 01:26:32.000 006 33392.19 -89.04 49996.10 26.74 2015-01-06 01:26:33.000 006 33392.18 -89.08 49996.10 26.74 2015-01-06 01:26:34.000 006 33392.16 -88.95 49996.10 26.74 2015-01-06 01:26:35.000 006 33392.15 -89.00 49996.10 26.74 2015-01-06 01:26:36.000 006 33392.15 -88.98 49996.10 26.74 2015-01-06 01:26:36.000 006 33392.12 -88.96 49996.10 26.74 2015-01-06 01:26:38.000 006 33392.22 -88.98 49996.10 26.74 2015-01-06 01:26:39.000 006 33392.12 -88.93 49996.10 26.74 2015-01-06 01:26:40.000 006 33392.16 -88.93 49996.10 26.74 2015-01-06 01:26:41.000 006 33392.07 -88.90 49996.10 26.74 2015-01-06 01:26:42.000 006 33392.21 -88.85 49996.10 26.74 2015-01-06 01:26:43.000 006 33392.17 -88.82 49996.10 26.74 2015-01-06 01:26:44.000 006 33392.20 -88.84 49996.10 26.74 2015-01-06 01:26:45.000 006 33392.17 -88.78 49996.10 26.74 2015-01-06 01:26:46.000 006 33392.15 -88.76 49996.10 26.74 2015-01-06 01:26:47.000 006 33392.11 -88.76 49996.10 26.74 2015-01-06 01:26:48.000 006 33392.19 -88.71 49996.10 26.74 2015-01-06 01:26:49.000 006 33392.10 -88.64 49996.10 26.74 2015-01-06 01:26:49.000 006 33392.07 -88.57 49996.10 26.74 2015-01-06 01:26:51.000 006 33392.17 -88.58 49996.10 26.74 2015-01-06 01:26:52.000 006 33392.16 -88.53 49996.10 26.74 2015-01-06 01:26:53.000 006 33392.10 -88.55 49996.10 26.74 2015-01-06 01:26:54.000 006 33392.19 -88.49 49996.10 26.74 2015-01-06 01:26:55.000 006 33392.12 -88.44 49996.10 26.74 2015-01-06 01:26:56.000 006 33392.15 -88.45 49996.10 26.74 2015-01-06 01:26:57.000 006 33392.15 -88.45 49996.10 26.74 2015-01-06 01:26:58.000 006 33392.06 -88.43 49996.10 26.74 2015-01-06 01:26:59.000 006 33392.01 -88.42 49996.10 26.74 2015-01-06 01:27:00.000 006 33392.15 -88.34 49996.10 26.74 2015-01-06 01:27:01.000 006 33392.04 -88.33 49996.10 26.74 2015-01-06 01:27:02.000 006 33391.94 -88.30 49996.10 26.74 2015-01-06 01:27:03.000 006 33392.08 -88.25 49996.10 26.74 2015-01-06 01:27:04.000 006 33392.09 -88.22 49996.10 26.74 2015-01-06 01:27:05.000 006 33392.08 -88.23 49996.10 26.74 2015-01-06 01:27:06.000 006 33392.02 -88.23 49996.10 26.74 2015-01-06 01:27:07.000 006 33392.06 -88.16 49996.10 26.74 2015-01-06 01:27:08.000 006 33392.00 -88.23 49996.10 26.74 2015-01-06 01:27:09.000 006 33392.15 -88.25 49996.10 26.74 2015-01-06 01:27:10.000 006 33391.99 -88.20 49996.10 26.74 2015-01-06 01:27:11.000 006 33392.04 -88.22 49996.10 26.74 2015-01-06 01:27:12.000 006 33392.07 -88.20 49996.10 26.74 2015-01-06 01:27:13.000 006 33392.12 -88.17 49996.10 26.74 2015-01-06 01:27:14.000 006 33392.05 -88.22 49996.10 26.74 2015-01-06 01:27:15.000 006 33391.94 -88.20 49996.10 26.74 2015-01-06 01:27:16.000 006 33392.19 -88.31 49996.10 26.74 2015-01-06 01:27:17.000 006 33392.18 -88.31 49996.10 26.74 2015-01-06 01:27:18.000 006 33392.12 -88.36 49996.10 26.74 2015-01-06 01:27:19.000 006 33392.10 -88.34 49996.10 26.74 2015-01-06 01:27:20.000 006 33392.05 -88.31 49996.10 26.74 2015-01-06 01:27:21.000 006 33392.14 -88.38 49996.10 26.74 2015-01-06 01:27:22.000 006 33391.97 -88.37 49996.10 26.74 2015-01-06 01:27:23.000 006 33392.04 -88.35 49996.10 26.74 2015-01-06 01:27:24.000 006 33392.07 -88.37 49996.10 26.74 2015-01-06 01:27:25.000 006 33392.07 -88.35 49996.10 26.74 2015-01-06 01:27:26.000 006 33392.00 -88.35 49996.10 26.74 2015-01-06 01:27:27.000 006 33391.93 -88.32 49996.10 26.74 2015-01-06 01:27:28.000 006 33392.10 -88.34 49996.10 26.74 2015-01-06 01:27:29.000 006 33392.09 -88.37 49996.10 26.74 2015-01-06 01:27:30.000 006 33392.01 -88.38 49996.10 26.74 2015-01-06 01:27:30.000 006 33392.12 -88.34 49996.10 26.74 2015-01-06 01:27:32.000 006 33392.12 -88.36 49996.10 26.74 2015-01-06 01:27:33.000 006 33392.13 -88.32 49996.10 26.74 2015-01-06 01:27:34.000 006 33392.00 -88.36 49996.10 26.74 2015-01-06 01:27:35.000 006 33392.01 -88.37 49996.10 26.74 2015-01-06 01:27:36.000 006 33392.03 -88.29 49996.10 26.74 2015-01-06 01:27:37.000 006 33392.03 -88.30 49996.10 26.74 2015-01-06 01:27:38.000 006 33392.01 -88.30 49996.10 26.74 2015-01-06 01:27:39.000 006 33392.04 -88.30 49996.10 26.74 2015-01-06 01:27:40.000 006 33392.15 -88.31 49996.10 26.74 2015-01-06 01:27:41.000 006 33392.05 -88.29 49996.10 26.74 2015-01-06 01:27:42.000 006 33392.06 -88.30 49996.10 26.74 2015-01-06 01:27:43.000 006 33392.12 -88.28 49996.10 26.74 2015-01-06 01:27:43.000 006 33392.01 -88.28 49996.10 26.74 2015-01-06 01:27:45.000 006 33391.98 -88.22 49996.10 26.74 2015-01-06 01:27:46.000 006 33392.16 -88.23 49996.10 26.74 2015-01-06 01:27:47.000 006 33392.11 -88.21 49996.10 26.74 2015-01-06 01:27:48.000 006 33392.06 -88.17 49996.10 26.74 2015-01-06 01:27:49.000 006 33392.09 -88.17 49996.10 26.74 2015-01-06 01:27:50.000 006 33392.10 -88.12 49996.10 26.74 2015-01-06 01:27:51.000 006 33392.04 -88.20 49996.10 26.74 2015-01-06 01:27:52.000 006 33392.20 -88.14 49996.10 26.74 2015-01-06 01:27:53.000 006 33392.09 -88.18 49996.10 26.74 2015-01-06 01:27:54.000 006 33392.07 -88.18 49996.10 26.74 2015-01-06 01:27:55.000 006 33392.11 -88.12 49996.10 26.74 2015-01-06 01:27:56.000 006 33392.04 -88.13 49996.10 26.74 2015-01-06 01:27:57.000 006 33392.15 -88.14 49996.10 26.74 2015-01-06 01:27:58.000 006 33392.09 -88.10 49996.10 26.74 2015-01-06 01:27:59.000 006 33392.10 -88.11 49996.10 26.74 2015-01-06 01:28:00.000 006 33392.13 -88.12 49996.10 26.74 2015-01-06 01:28:01.000 006 33392.12 -88.07 49996.10 26.74 2015-01-06 01:28:02.000 006 33392.16 -88.02 49996.10 26.74 2015-01-06 01:28:03.000 006 33392.10 -88.05 49996.10 26.74 2015-01-06 01:28:04.000 006 33392.16 -88.04 49996.10 26.74 2015-01-06 01:28:05.000 006 33392.09 -88.06 49996.10 26.74 2015-01-06 01:28:06.000 006 33392.13 -88.01 49996.10 26.74 2015-01-06 01:28:07.000 006 33392.12 -88.02 49996.10 26.74 2015-01-06 01:28:08.000 006 33392.14 -88.03 49996.10 26.74 2015-01-06 01:28:09.000 006 33392.13 -88.02 49996.10 26.74 2015-01-06 01:28:10.000 006 33392.13 -88.00 49996.10 26.74 2015-01-06 01:28:11.000 006 33392.10 -87.99 49996.10 26.74 2015-01-06 01:28:12.000 006 33392.11 -87.96 49996.10 26.74 2015-01-06 01:28:13.000 006 33392.10 -87.92 49996.10 26.74 2015-01-06 01:28:14.000 006 33392.16 -87.93 49996.10 26.74 2015-01-06 01:28:15.000 006 33392.05 -87.94 49996.10 26.74 2015-01-06 01:28:16.000 006 33392.15 -87.95 49996.10 26.74 2015-01-06 01:28:17.000 006 33392.18 -87.97 49996.10 26.74 2015-01-06 01:28:18.000 006 33392.11 -87.93 49996.10 26.74 2015-01-06 01:28:19.000 006 33392.15 -87.92 49996.10 26.74 2015-01-06 01:28:20.000 006 33392.06 -87.93 49996.10 26.74 2015-01-06 01:28:21.000 006 33392.10 -87.95 49996.10 26.74 2015-01-06 01:28:22.000 006 33392.08 -87.95 49996.10 26.74 2015-01-06 01:28:23.000 006 33392.09 -87.99 49996.10 26.74 2015-01-06 01:28:24.000 006 33392.06 -87.95 49996.10 26.74 2015-01-06 01:28:24.000 006 33392.03 -88.00 49996.10 26.74 2015-01-06 01:28:26.000 006 33392.01 -87.92 49996.10 26.74 2015-01-06 01:28:27.000 006 33392.03 -87.94 49996.10 26.74 2015-01-06 01:28:28.000 006 33392.10 -87.93 49996.10 26.74 2015-01-06 01:28:29.000 006 33392.04 -87.92 49996.10 26.74 2015-01-06 01:28:30.000 006 33392.10 -87.91 49996.10 26.74 2015-01-06 01:28:31.000 006 33392.05 -87.86 49996.10 26.74 2015-01-06 01:28:32.000 006 33392.00 -87.90 49996.10 26.74 2015-01-06 01:28:33.000 006 33392.06 -87.87 49996.10 26.74 2015-01-06 01:28:34.000 006 33392.10 -87.96 49996.10 26.74 2015-01-06 01:28:35.000 006 33392.06 -87.97 49996.10 26.74 2015-01-06 01:28:36.000 006 33392.07 -87.91 49996.10 26.74 2015-01-06 01:28:37.000 006 33392.12 -87.86 49996.10 26.74 2015-01-06 01:28:37.000 006 33391.99 -87.87 49996.10 26.74 2015-01-06 01:28:39.000 006 33392.04 -87.87 49996.10 26.74 2015-01-06 01:28:40.000 006 33392.13 -87.82 49996.10 26.74 2015-01-06 01:28:41.000 006 33392.06 -87.85 49996.10 26.74 2015-01-06 01:28:42.000 006 33392.09 -87.78 49996.10 26.74 2015-01-06 01:28:43.000 006 33392.04 -87.80 49996.10 26.74 2015-01-06 01:28:44.000 006 33392.16 -87.74 49996.10 26.74 2015-01-06 01:28:45.000 006 33392.10 -87.77 49996.10 26.74 2015-01-06 01:28:46.000 006 33391.95 -87.75 49996.10 26.74 2015-01-06 01:28:47.000 006 33392.11 -87.79 49996.10 26.74 2015-01-06 01:28:48.000 006 33392.16 -87.75 49996.10 26.74 2015-01-06 01:28:49.000 006 33392.17 -87.77 49996.10 26.74 2015-01-06 01:28:50.000 006 33392.12 -87.73 49996.10 26.74 2015-01-06 01:28:51.000 006 33392.13 -87.70 49996.10 26.74 2015-01-06 01:28:52.000 006 33392.11 -87.71 49996.10 26.74 2015-01-06 01:28:53.000 006 33392.10 -87.71 49996.10 26.74 2015-01-06 01:28:54.000 006 33392.17 -87.72 49996.10 26.74 2015-01-06 01:28:55.000 006 33392.09 -87.76 49996.10 26.74 2015-01-06 01:28:56.000 006 33392.01 -87.73 49996.10 26.74 2015-01-06 01:28:57.000 006 33392.11 -87.71 49996.10 26.74 2015-01-06 01:28:58.000 006 33392.12 -87.65 49996.10 26.74 2015-01-06 01:28:59.000 006 33392.00 -87.67 49996.10 26.74 2015-01-06 01:29:00.000 006 33392.13 -87.62 49996.10 26.74 2015-01-06 01:29:01.000 006 33392.16 -87.65 49996.10 26.74 2015-01-06 01:29:02.000 006 33392.12 -87.64 49996.10 26.74 2015-01-06 01:29:03.000 006 33392.15 -87.65 49996.10 26.74 2015-01-06 01:29:04.000 006 33392.02 -87.68 49996.10 26.74 2015-01-06 01:29:05.000 006 33392.06 -87.70 49996.10 26.74 2015-01-06 01:29:06.000 006 33392.05 -87.61 49996.10 26.74 2015-01-06 01:29:07.000 006 33392.14 -87.58 49996.10 26.74 2015-01-06 01:29:08.000 006 33392.18 -87.57 49996.10 26.74 2015-01-06 01:29:09.000 006 33392.25 -87.57 49996.10 26.74 2015-01-06 01:29:10.000 006 33392.15 -87.55 49996.10 26.74 2015-01-06 01:29:11.000 006 33392.04 -87.51 49996.10 26.74 2015-01-06 01:29:12.000 006 33392.21 -87.55 49996.10 26.74 2015-01-06 01:29:13.000 006 33392.20 -87.53 49996.10 26.74 2015-01-06 01:29:14.000 006 33392.15 -87.53 49996.10 26.74 2015-01-06 01:29:15.000 006 33392.30 -87.55 49996.10 26.74 2015-01-06 01:29:16.000 006 33392.10 -87.56 49996.10 26.74 2015-01-06 01:29:17.000 006 33392.11 -87.55 49996.10 26.74 2015-01-06 01:29:18.000 006 33392.18 -87.60 49996.10 26.74 2015-01-06 01:29:18.000 006 33392.16 -87.56 49996.10 26.74 2015-01-06 01:29:20.000 006 33392.18 -87.56 49996.10 26.74 2015-01-06 01:29:21.000 006 33392.18 -87.55 49996.10 26.74 2015-01-06 01:29:22.000 006 33392.25 -87.56 49996.10 26.74 2015-01-06 01:29:23.000 006 33392.10 -87.57 49996.10 26.74 2015-01-06 01:29:24.000 006 33392.11 -87.56 49996.10 26.74 2015-01-06 01:29:25.000 006 33392.13 -87.57 49996.10 26.74 2015-01-06 01:29:26.000 006 33392.06 -87.56 49996.10 26.74 2015-01-06 01:29:27.000 006 33392.15 -87.56 49996.10 26.74 2015-01-06 01:29:28.000 006 33392.22 -87.55 49996.10 26.74 2015-01-06 01:29:29.000 006 33392.16 -87.58 49996.10 26.74 2015-01-06 01:29:30.000 006 33392.18 -87.54 49996.10 26.74 2015-01-06 01:29:31.000 006 33392.22 -87.56 49996.10 26.74 2015-01-06 01:29:31.000 006 33392.33 -87.60 49996.10 26.74 2015-01-06 01:29:33.000 006 33392.10 -87.57 49996.10 26.74 2015-01-06 01:29:34.000 006 33392.21 -87.60 49996.10 26.74 2015-01-06 01:29:35.000 006 33392.05 -87.59 49996.10 26.74 2015-01-06 01:29:36.000 006 33392.22 -87.56 49996.10 26.74 2015-01-06 01:29:37.000 006 33392.19 -87.56 49996.10 26.74 2015-01-06 01:29:38.000 006 33392.14 -87.62 49996.10 26.74 2015-01-06 01:29:39.000 006 33392.10 -87.58 49996.10 26.74 2015-01-06 01:29:40.000 006 33392.20 -87.59 49996.10 26.74 2015-01-06 01:29:41.000 006 33392.18 -87.61 49996.10 26.74 2015-01-06 01:29:42.000 006 33392.12 -87.65 49996.10 26.74 2015-01-06 01:29:43.000 006 33392.16 -87.66 49996.10 26.74 2015-01-06 01:29:44.000 006 33392.28 -87.67 49996.10 26.74 2015-01-06 01:29:45.000 006 33392.01 -87.72 49996.10 26.74 2015-01-06 01:29:46.000 006 33392.12 -87.70 49996.10 26.74 2015-01-06 01:29:47.000 006 33392.12 -87.72 49996.10 26.74 2015-01-06 01:29:48.000 006 33392.20 -87.68 49996.10 26.74 2015-01-06 01:29:49.000 006 33392.19 -87.68 49996.10 26.74 2015-01-06 01:29:50.000 006 33392.04 -87.71 49996.10 26.74 2015-01-06 01:29:51.000 006 33392.13 -87.69 49996.10 26.74 2015-01-06 01:29:52.000 006 33392.18 -87.67 49996.10 26.74 2015-01-06 01:29:53.000 006 33392.15 -87.67 49996.10 26.74 2015-01-06 01:29:54.000 006 33392.21 -87.64 49996.10 26.74 2015-01-06 01:29:55.000 006 33392.22 -87.65 49996.10 26.74 2015-01-06 01:29:56.000 006 33392.17 -87.65 49996.10 26.74 2015-01-06 01:29:57.000 006 33392.19 -87.66 49996.10 26.74 2015-01-06 01:29:58.000 006 33392.12 -87.62 49996.10 26.74 2015-01-06 01:29:59.000 006 33392.12 -87.63 49996.10 26.74 2015-01-06 01:30:00.000 006 33392.21 -87.60 49996.10 26.74 2015-01-06 01:30:01.000 006 33392.15 -87.62 49996.10 26.74 2015-01-06 01:30:02.000 006 33392.14 -87.59 49996.10 26.74 2015-01-06 01:30:03.000 006 33392.04 -87.60 49996.10 26.74 2015-01-06 01:30:04.000 006 33392.16 -87.61 49996.10 26.74 2015-01-06 01:30:05.000 006 33392.14 -87.62 49996.10 26.74 2015-01-06 01:30:06.000 006 33392.18 -87.61 49996.10 26.74 2015-01-06 01:30:07.000 006 33392.20 -87.59 49996.10 26.74 2015-01-06 01:30:08.000 006 33392.15 -87.60 49996.10 26.74 2015-01-06 01:30:09.000 006 33392.15 -87.62 49996.10 26.74 2015-01-06 01:30:10.000 006 33392.08 -87.58 49996.10 26.74 2015-01-06 01:30:11.000 006 33392.08 -87.57 49996.10 26.74 2015-01-06 01:30:12.000 006 33392.19 -87.60 49996.10 26.74 2015-01-06 01:30:12.000 006 33392.20 -87.59 49996.10 26.74 2015-01-06 01:30:14.000 006 33392.10 -87.58 49996.10 26.74 2015-01-06 01:30:15.000 006 33392.24 -87.53 49996.10 26.74 2015-01-06 01:30:16.000 006 33392.25 -87.59 49996.10 26.74 2015-01-06 01:30:17.000 006 33392.22 -87.59 49996.10 26.74 2015-01-06 01:30:18.000 006 33392.24 -87.57 49996.10 26.74 2015-01-06 01:30:19.000 006 33392.17 -87.58 49996.10 26.74 2015-01-06 01:30:20.000 006 33392.10 -87.55 49996.10 26.74 2015-01-06 01:30:21.000 006 33392.21 -87.55 49996.10 26.74 2015-01-06 01:30:22.000 006 33392.26 -87.54 49996.10 26.74 2015-01-06 01:30:23.000 006 33392.05 -87.53 49996.10 26.74 2015-01-06 01:30:24.000 006 33392.11 -87.50 49996.10 26.74 2015-01-06 01:30:25.000 006 33392.14 -87.50 49996.10 26.74 2015-01-06 01:30:25.000 006 33392.18 -87.51 49996.10 26.74 2015-01-06 01:30:27.000 006 33392.12 -87.47 49996.10 26.74 2015-01-06 01:30:28.000 006 33392.19 -87.44 49996.10 26.74 2015-01-06 01:30:29.000 006 33392.14 -87.47 49996.10 26.74 2015-01-06 01:30:30.000 006 33392.16 -87.46 49996.10 26.74 2015-01-06 01:30:31.000 006 33392.12 -87.44 49996.10 26.74 2015-01-06 01:30:32.000 006 33392.06 -87.44 49996.10 26.74 2015-01-06 01:30:33.000 006 33392.15 -87.40 49996.10 26.74 2015-01-06 01:30:34.000 006 33392.15 -87.49 49996.10 26.74 2015-01-06 01:30:35.000 006 33392.15 -87.47 49996.10 26.74 2015-01-06 01:30:36.000 006 33392.04 -87.45 49996.10 26.74 2015-01-06 01:30:37.000 006 33392.14 -87.49 49996.10 26.74 2015-01-06 01:30:38.000 006 33392.00 -87.51 49996.10 26.74 2015-01-06 01:30:39.000 006 33392.09 -87.48 49996.10 26.74 2015-01-06 01:30:40.000 006 33392.11 -87.49 49996.10 26.74 2015-01-06 01:30:41.000 006 33392.07 -87.54 49996.10 26.74 2015-01-06 01:30:42.000 006 33392.15 -87.50 49996.10 26.74 2015-01-06 01:30:43.000 006 33392.09 -87.55 49996.10 26.74 2015-01-06 01:30:44.000 006 33392.07 -87.50 49996.10 26.74 2015-01-06 01:30:45.000 006 33392.13 -87.55 49996.10 26.74 2015-01-06 01:30:46.000 006 33392.12 -87.60 49996.10 26.74 2015-01-06 01:30:47.000 006 33392.15 -87.57 49996.10 26.74 2015-01-06 01:30:48.000 006 33392.06 -87.51 49996.10 26.74 2015-01-06 01:30:49.000 006 33392.12 -87.52 49996.10 26.74 2015-01-06 01:30:50.000 006 33392.07 -87.54 49996.10 26.74 2015-01-06 01:30:51.000 006 33392.11 -87.60 49996.10 26.74 2015-01-06 01:30:52.000 006 33392.10 -87.57 49996.10 26.74 2015-01-06 01:30:53.000 006 33392.19 -87.56 49996.10 26.74 2015-01-06 01:30:54.000 006 33392.10 -87.51 49996.10 26.74 2015-01-06 01:30:55.000 006 33392.09 -87.48 49996.10 26.74 2015-01-06 01:30:56.000 006 33392.16 -87.48 49996.10 26.74 2015-01-06 01:30:57.000 006 33392.17 -87.47 49996.10 26.74 2015-01-06 01:30:58.000 006 33392.12 -87.44 49996.10 26.74 2015-01-06 01:30:59.000 006 33392.08 -87.43 49996.10 26.74 2015-01-06 01:31:00.000 006 33392.15 -87.42 49996.10 26.74 2015-01-06 01:31:01.000 006 33392.12 -87.46 49996.10 26.74 2015-01-06 01:31:02.000 006 33392.09 -87.42 49996.10 26.74 2015-01-06 01:31:03.000 006 33392.12 -87.38 49996.10 26.74 2015-01-06 01:31:04.000 006 33392.21 -87.41 49996.10 26.74 2015-01-06 01:31:05.000 006 33392.04 -87.41 49996.10 26.74 2015-01-06 01:31:06.000 006 33392.18 -87.46 49996.10 26.74 2015-01-06 01:31:06.000 006 33392.09 -87.39 49996.10 26.74 2015-01-06 01:31:08.000 006 33392.13 -87.38 49996.10 26.74 2015-01-06 01:31:09.000 006 33392.07 -87.38 49996.10 26.74 2015-01-06 01:31:10.000 006 33392.16 -87.36 49996.10 26.74 2015-01-06 01:31:11.000 006 33392.18 -87.34 49996.10 26.74 2015-01-06 01:31:12.000 006 33392.19 -87.38 49996.10 26.74 2015-01-06 01:31:13.000 006 33392.25 -87.35 49996.10 26.74 2015-01-06 01:31:14.000 006 33392.19 -87.37 49996.10 26.74 2015-01-06 01:31:15.000 006 33392.14 -87.36 49996.10 26.74 2015-01-06 01:31:16.000 006 33392.10 -87.38 49996.10 26.74 2015-01-06 01:31:17.000 006 33392.16 -87.37 49996.10 26.74 2015-01-06 01:31:18.000 006 33392.19 -87.36 49996.10 26.74 2015-01-06 01:31:19.000 006 33392.20 -87.37 49996.10 26.74 2015-01-06 01:31:19.000 006 33392.15 -87.36 49996.10 26.74 2015-01-06 01:31:21.000 006 33392.06 -87.34 49996.10 26.74 2015-01-06 01:31:22.000 006 33392.16 -87.34 49996.10 26.74 2015-01-06 01:31:23.000 006 33392.15 -87.35 49996.10 26.74 2015-01-06 01:31:24.000 006 33392.20 -87.35 49996.10 26.74 2015-01-06 01:31:25.000 006 33392.24 -87.44 49996.10 26.74 2015-01-06 01:31:26.000 006 33392.16 -87.40 49996.10 26.74 2015-01-06 01:31:27.000 006 33392.12 -87.42 49996.10 26.74 2015-01-06 01:31:28.000 006 33392.12 -87.40 49996.10 26.74 2015-01-06 01:31:29.000 006 33392.10 -87.40 49996.10 26.74 2015-01-06 01:31:30.000 006 33392.26 -87.46 49996.10 26.74 2015-01-06 01:31:31.000 006 33392.16 -87.44 49996.10 26.74 2015-01-06 01:31:32.000 006 33392.21 -87.44 49996.10 26.74 2015-01-06 01:31:33.000 006 33392.13 -87.45 49996.10 26.74 2015-01-06 01:31:34.000 006 33392.18 -87.44 49996.10 26.74 2015-01-06 01:31:35.000 006 33392.20 -87.48 49996.10 26.74 2015-01-06 01:31:36.000 006 33392.18 -87.53 49996.10 26.74 2015-01-06 01:31:37.000 006 33392.19 -87.54 49996.10 26.74 2015-01-06 01:31:38.000 006 33392.16 -87.58 49996.10 26.74 2015-01-06 01:31:39.000 006 33392.18 -87.62 49996.10 26.74 2015-01-06 01:31:40.000 006 33392.23 -87.58 49996.10 26.74 2015-01-06 01:31:41.000 006 33392.18 -87.63 49996.10 26.74 2015-01-06 01:31:42.000 006 33392.15 -87.69 49996.10 26.74 2015-01-06 01:31:43.000 006 33392.16 -87.67 49996.10 26.74 2015-01-06 01:31:44.000 006 33392.15 -87.74 49996.10 26.74 2015-01-06 01:31:45.000 006 33392.09 -87.73 49996.10 26.74 2015-01-06 01:31:46.000 006 33392.24 -87.72 49996.10 26.74 2015-01-06 01:31:47.000 006 33392.19 -87.74 49996.10 26.74 2015-01-06 01:31:48.000 006 33392.26 -87.73 49996.10 26.74 2015-01-06 01:31:49.000 006 33392.23 -87.71 49996.10 26.74 2015-01-06 01:31:50.000 006 33392.19 -87.74 49996.10 26.74 2015-01-06 01:31:51.000 006 33392.14 -87.77 49996.10 26.74 2015-01-06 01:31:52.000 006 33392.21 -87.73 49996.10 26.74 2015-01-06 01:31:53.000 006 33392.22 -87.75 49996.10 26.74 2015-01-06 01:31:54.000 006 33392.18 -87.74 49996.10 26.74 2015-01-06 01:31:55.000 006 33392.15 -87.79 49996.10 26.74 2015-01-06 01:31:56.000 006 33392.07 -87.78 49996.10 26.74 2015-01-06 01:31:57.000 006 33392.19 -87.81 49996.10 26.74 2015-01-06 01:31:58.000 006 33392.25 -87.77 49996.10 26.74 2015-01-06 01:31:59.000 006 33392.16 -87.79 49996.10 26.74 2015-01-06 01:32:00.000 006 33392.20 -87.77 49996.10 26.74 2015-01-06 01:32:00.000 006 33392.17 -87.76 49996.10 26.74 2015-01-06 01:32:02.000 006 33392.34 -87.80 49996.10 26.74 2015-01-06 01:32:03.000 006 33392.16 -87.77 49996.10 26.74 2015-01-06 01:32:04.000 006 33392.22 -87.79 49996.10 26.74 2015-01-06 01:32:05.000 006 33392.17 -87.83 49996.10 26.74 2015-01-06 01:32:06.000 006 33392.14 -87.87 49996.10 26.74 2015-01-06 01:32:07.000 006 33392.14 -87.85 49996.10 26.74 2015-01-06 01:32:08.000 006 33392.18 -87.87 49996.10 26.74 2015-01-06 01:32:09.000 006 33392.27 -87.92 49996.10 26.74 2015-01-06 01:32:10.000 006 33392.15 -87.86 49996.10 26.74 2015-01-06 01:32:11.000 006 33392.22 -87.91 49996.10 26.74 2015-01-06 01:32:12.000 006 33392.29 -87.94 49996.10 26.74 2015-01-06 01:32:13.000 006 33392.19 -87.96 49996.10 26.74 2015-01-06 01:32:13.000 006 33392.25 -87.95 49996.10 26.74 2015-01-06 01:32:15.000 006 33392.25 -87.95 49996.10 26.74 2015-01-06 01:32:16.000 006 33392.20 -87.92 49996.10 26.74 2015-01-06 01:32:17.000 006 33392.25 -87.92 49996.10 26.74 2015-01-06 01:32:18.000 006 33392.25 -87.96 49996.10 26.74 2015-01-06 01:32:19.000 006 33392.24 -87.93 49996.10 26.74 2015-01-06 01:32:20.000 006 33392.25 -87.96 49996.10 26.74 2015-01-06 01:32:21.000 006 33392.24 -87.93 49996.10 26.74 2015-01-06 01:32:22.000 006 33392.22 -87.93 49996.10 26.74 2015-01-06 01:32:23.000 006 33392.28 -87.93 49996.10 26.74 2015-01-06 01:32:24.000 006 33392.19 -87.94 49996.10 26.74 2015-01-06 01:32:25.000 006 33392.22 -87.93 49996.10 26.74 2015-01-06 01:32:26.000 006 33392.32 -87.99 49996.10 26.74 2015-01-06 01:32:27.000 006 33392.16 -87.99 49996.10 26.74 2015-01-06 01:32:28.000 006 33392.34 -87.98 49996.10 26.74 2015-01-06 01:32:29.000 006 33392.26 -88.02 49996.10 26.74 2015-01-06 01:32:30.000 006 33392.30 -88.02 49996.10 26.74 2015-01-06 01:32:31.000 006 33392.32 -88.05 49996.10 26.74 2015-01-06 01:32:32.000 006 33392.28 -87.96 49996.10 26.74 2015-01-06 01:32:33.000 006 33392.18 -88.03 49996.10 26.74 2015-01-06 01:32:34.000 006 33392.23 -88.03 49996.10 26.74 2015-01-06 01:32:35.000 006 33392.24 -88.05 49996.10 26.74 2015-01-06 01:32:36.000 006 33392.31 -88.00 49996.10 26.74 2015-01-06 01:32:37.000 006 33392.27 -88.00 49996.10 26.74 2015-01-06 01:32:38.000 006 33392.27 -88.03 49996.10 26.74 2015-01-06 01:32:39.000 006 33392.27 -88.00 49996.10 26.74 2015-01-06 01:32:40.000 006 33392.19 -87.93 49996.10 26.74 2015-01-06 01:32:41.000 006 33392.14 -87.95 49996.10 26.74 2015-01-06 01:32:42.000 006 33392.22 -87.93 49996.10 26.74 2015-01-06 01:32:43.000 006 33392.17 -87.95 49996.10 26.74 2015-01-06 01:32:44.000 006 33392.20 -87.95 49996.10 26.74 2015-01-06 01:32:45.000 006 33392.22 -87.92 49996.10 26.74 2015-01-06 01:32:46.000 006 33392.24 -87.95 49996.10 26.74 2015-01-06 01:32:47.000 006 33392.23 -87.93 49996.10 26.74 2015-01-06 01:32:48.000 006 33392.26 -87.89 49996.10 26.74 2015-01-06 01:32:49.000 006 33392.19 -87.87 49996.10 26.74 2015-01-06 01:32:50.000 006 33392.26 -87.90 49996.10 26.74 2015-01-06 01:32:51.000 006 33392.29 -87.91 49996.10 26.74 2015-01-06 01:32:52.000 006 33392.17 -87.90 49996.10 26.74 2015-01-06 01:32:53.000 006 33392.24 -87.90 49996.10 26.74 2015-01-06 01:32:54.000 006 33392.29 -87.87 49996.10 26.74 2015-01-06 01:32:54.000 006 33392.25 -87.86 49996.10 26.74 2015-01-06 01:32:56.000 006 33392.26 -87.87 49996.10 26.74 2015-01-06 01:32:57.000 006 33392.19 -87.89 49996.10 26.74 2015-01-06 01:32:58.000 006 33392.25 -87.87 49996.10 26.74 2015-01-06 01:32:59.000 006 33392.24 -87.86 49996.10 26.74 2015-01-06 01:33:00.000 006 33392.25 -87.81 49996.10 26.74 2015-01-06 01:33:01.000 006 33392.29 -87.84 49996.10 26.74 2015-01-06 01:33:02.000 006 33392.19 -87.86 49996.10 26.74 2015-01-06 01:33:03.000 006 33392.26 -87.88 49996.10 26.74 2015-01-06 01:33:04.000 006 33392.16 -87.82 49996.10 26.74 2015-01-06 01:33:05.000 006 33392.31 -87.86 49996.10 26.74 2015-01-06 01:33:06.000 006 33392.28 -87.89 49996.10 26.74 2015-01-06 01:33:07.000 006 33392.24 -87.90 49996.10 26.74 2015-01-06 01:33:07.000 006 33392.33 -87.90 49996.10 26.74 2015-01-06 01:33:09.000 006 33392.22 -87.92 49996.10 26.74 2015-01-06 01:33:10.000 006 33392.34 -87.92 49996.10 26.74 2015-01-06 01:33:11.000 006 33392.25 -87.88 49996.10 26.74 2015-01-06 01:33:12.000 006 33392.31 -87.90 49996.10 26.74 2015-01-06 01:33:13.000 006 33392.29 -87.92 49996.10 26.74 2015-01-06 01:33:14.000 006 33392.24 -87.93 49996.10 26.74 2015-01-06 01:33:15.000 006 33392.31 -87.95 49996.10 26.74 2015-01-06 01:33:16.000 006 33392.23 -87.92 49996.10 26.74 2015-01-06 01:33:17.000 006 33392.26 -87.92 49996.10 26.74 2015-01-06 01:33:18.000 006 33392.19 -87.88 49996.10 26.74 2015-01-06 01:33:19.000 006 33392.21 -87.88 49996.10 26.74 2015-01-06 01:33:20.000 006 33392.20 -87.85 49996.10 26.74 2015-01-06 01:33:21.000 006 33392.22 -87.85 49996.10 26.74 2015-01-06 01:33:22.000 006 33392.22 -87.84 49996.10 26.74 2015-01-06 01:33:23.000 006 33392.15 -87.86 49996.10 26.74 2015-01-06 01:33:24.000 006 33392.27 -87.84 49996.10 26.74 2015-01-06 01:33:25.000 006 33392.18 -87.86 49996.10 26.74 2015-01-06 01:33:26.000 006 33392.21 -87.92 49996.10 26.74 2015-01-06 01:33:27.000 006 33392.23 -87.81 49996.10 26.74 2015-01-06 01:33:28.000 006 33392.19 -87.87 49996.10 26.74 2015-01-06 01:33:29.000 006 33392.25 -87.87 49996.10 26.74 2015-01-06 01:33:30.000 006 33392.22 -87.87 49996.10 26.74 2015-01-06 01:33:31.000 006 33392.24 -87.86 49996.10 26.74 2015-01-06 01:33:32.000 006 33392.16 -87.82 49996.10 26.74 2015-01-06 01:33:33.000 006 33392.29 -87.79 49996.10 26.74 2015-01-06 01:33:34.000 006 33392.31 -87.76 49996.10 26.74 2015-01-06 01:33:35.000 006 33392.24 -87.78 49996.10 26.74 2015-01-06 01:33:36.000 006 33392.29 -87.76 49996.10 26.74 2015-01-06 01:33:37.000 006 33392.30 -87.73 49996.10 26.74 2015-01-06 01:33:38.000 006 33392.34 -87.69 49996.10 26.74 2015-01-06 01:33:39.000 006 33392.23 -87.64 49996.10 26.74 2015-01-06 01:33:40.000 006 33392.32 -87.58 49996.10 26.74 2015-01-06 01:33:41.000 006 33392.26 -87.57 49996.10 26.74 2015-01-06 01:33:42.000 006 33392.25 -87.55 49996.10 26.74 2015-01-06 01:33:43.000 006 33392.28 -87.53 49996.10 26.74 2015-01-06 01:33:44.000 006 33392.29 -87.57 49996.10 26.74 2015-01-06 01:33:45.000 006 33392.25 -87.49 49996.10 26.74 2015-01-06 01:33:46.000 006 33392.34 -87.48 49996.10 26.74 2015-01-06 01:33:47.000 006 33392.20 -87.49 49996.10 26.74 2015-01-06 01:33:48.000 006 33392.28 -87.46 49996.10 26.74 2015-01-06 01:33:48.000 006 33392.34 -87.45 49996.10 26.74 2015-01-06 01:33:50.000 006 33392.25 -87.44 49996.10 26.74 2015-01-06 01:33:51.000 006 33392.25 -87.48 49996.10 26.74 2015-01-06 01:33:52.000 006 33392.32 -87.48 49996.10 26.74 2015-01-06 01:33:53.000 006 33392.26 -87.45 49996.10 26.74 2015-01-06 01:33:54.000 006 33392.31 -87.35 49996.10 26.74 2015-01-06 01:33:55.000 006 33392.33 -87.45 49996.10 26.74 2015-01-06 01:33:56.000 006 33392.35 -87.43 49996.10 26.74 2015-01-06 01:33:57.000 006 33392.32 -87.37 49996.10 26.74 2015-01-06 01:33:58.000 006 33392.29 -87.36 49996.10 26.74 2015-01-06 01:33:59.000 006 33392.23 -87.33 49996.10 26.74 2015-01-06 01:34:00.000 006 33392.28 -87.35 49996.10 26.74 2015-01-06 01:34:01.000 006 33392.27 -87.36 49996.10 26.74 2015-01-06 01:34:01.000 006 33392.26 -87.31 49996.10 26.74 2015-01-06 01:34:03.000 006 33392.26 -87.32 49996.10 26.74 2015-01-06 01:34:04.000 006 33392.26 -87.28 49996.10 26.74 2015-01-06 01:34:05.000 006 33392.29 -87.32 49996.10 26.74 2015-01-06 01:34:06.000 006 33392.26 -87.30 49996.10 26.74 2015-01-06 01:34:07.000 006 33392.29 -87.32 49996.10 26.74 2015-01-06 01:34:08.000 006 33392.24 -87.33 49996.10 26.74 2015-01-06 01:34:09.000 006 33392.35 -87.36 49996.10 26.74 2015-01-06 01:34:10.000 006 33392.28 -87.32 49996.10 26.74 2015-01-06 01:34:11.000 006 33392.23 -87.27 49996.10 26.74 2015-01-06 01:34:12.000 006 33392.24 -87.31 49996.10 26.74 2015-01-06 01:34:13.000 006 33392.34 -87.30 49996.10 26.74 2015-01-06 01:34:14.000 006 33392.21 -87.25 49996.10 26.74 2015-01-06 01:34:15.000 006 33392.35 -87.23 49996.10 26.74 2015-01-06 01:34:16.000 006 33392.28 -87.22 49996.10 26.74 2015-01-06 01:34:17.000 006 33392.23 -87.23 49996.10 26.74 2015-01-06 01:34:18.000 006 33392.28 -87.21 49996.10 26.74 2015-01-06 01:34:19.000 006 33392.31 -87.18 49996.10 26.74 2015-01-06 01:34:20.000 006 33392.23 -87.26 49996.10 26.74 2015-01-06 01:34:21.000 006 33392.22 -87.21 49996.10 26.74 2015-01-06 01:34:22.000 006 33392.38 -87.23 49996.10 26.74 2015-01-06 01:34:23.000 006 33392.31 -87.19 49996.10 26.74 2015-01-06 01:34:24.000 006 33392.22 -87.14 49996.10 26.74 2015-01-06 01:34:25.000 006 33392.25 -87.18 49996.10 26.74 2015-01-06 01:34:26.000 006 33392.18 -87.16 49996.10 26.74 2015-01-06 01:34:27.000 006 33392.25 -87.14 49996.10 26.74 2015-01-06 01:34:28.000 006 33392.31 -87.13 49996.10 26.74 2015-01-06 01:34:29.000 006 33392.24 -87.09 49996.10 26.74 2015-01-06 01:34:30.000 006 33392.30 -87.05 49996.10 26.74 2015-01-06 01:34:31.000 006 33392.22 -87.01 49996.10 26.74 2015-01-06 01:34:32.000 006 33392.22 -87.06 49996.10 26.74 2015-01-06 01:34:33.000 006 33392.17 -86.96 49996.10 26.74 2015-01-06 01:34:34.000 006 33392.14 -86.92 49996.10 26.74 2015-01-06 01:34:35.000 006 33392.12 -86.91 49996.10 26.74 2015-01-06 01:34:36.000 006 33392.14 -86.88 49996.10 26.74 2015-01-06 01:34:37.000 006 33392.18 -86.90 49996.10 26.74 2015-01-06 01:34:38.000 006 33392.06 -86.80 49996.10 26.74 2015-01-06 01:34:39.000 006 33392.11 -86.75 49996.10 26.74 2015-01-06 01:34:40.000 006 33392.23 -86.80 49996.10 26.74 2015-01-06 01:34:41.000 006 33392.22 -86.78 49996.10 26.74 2015-01-06 01:34:42.000 006 33392.13 -86.78 49996.10 26.74 2015-01-06 01:34:42.000 006 33392.22 -86.78 49996.10 26.74 2015-01-06 01:34:44.000 006 33392.18 -86.71 49996.10 26.74 2015-01-06 01:34:45.000 006 33392.14 -86.70 49996.10 26.74 2015-01-06 01:34:46.000 006 33392.18 -86.76 49996.10 26.74 2015-01-06 01:34:47.000 006 33392.18 -86.74 49996.10 26.74 2015-01-06 01:34:48.000 006 33392.21 -86.77 49996.10 26.74 2015-01-06 01:34:49.000 006 33392.19 -86.69 49996.10 26.74 2015-01-06 01:34:50.000 006 33392.15 -86.66 49996.10 26.74 2015-01-06 01:34:51.000 006 33392.22 -86.71 49996.10 26.74 2015-01-06 01:34:52.000 006 33392.20 -86.65 49996.10 26.74 2015-01-06 01:34:53.000 006 33392.13 -86.67 49996.10 26.74 2015-01-06 01:34:54.000 006 33392.25 -86.65 49996.10 26.74 2015-01-06 01:34:55.000 006 33392.11 -86.68 49996.10 26.74 2015-01-06 01:34:55.000 006 33392.19 -86.65 49996.10 26.74 2015-01-06 01:34:57.000 006 33392.18 -86.66 49996.10 26.74 2015-01-06 01:34:58.000 006 33392.18 -86.64 49996.10 26.74 2015-01-06 01:34:59.000 006 33392.19 -86.61 49996.10 26.74 2015-01-06 01:35:00.000 006 33392.16 -86.61 49996.10 26.74 2015-01-06 01:35:01.000 006 33392.21 -86.60 49996.10 26.74 2015-01-06 01:35:02.000 006 33392.22 -86.58 49996.10 26.74 2015-01-06 01:35:03.000 006 33392.24 -86.57 49996.10 26.74 2015-01-06 01:35:04.000 006 33392.18 -86.52 49996.10 26.74 2015-01-06 01:35:05.000 006 33392.16 -86.52 49996.10 26.74 2015-01-06 01:35:06.000 006 33392.22 -86.54 49996.10 26.74 2015-01-06 01:35:07.000 006 33392.27 -86.50 49996.10 26.74 2015-01-06 01:35:08.000 006 33392.24 -86.51 49996.10 26.74 2015-01-06 01:35:09.000 006 33392.21 -86.49 49996.10 26.74 2015-01-06 01:35:10.000 006 33392.29 -86.52 49996.10 26.74 2015-01-06 01:35:11.000 006 33392.21 -86.50 49996.10 26.74 2015-01-06 01:35:12.000 006 33392.24 -86.45 49996.10 26.74 2015-01-06 01:35:13.000 006 33392.18 -86.48 49996.10 26.74 2015-01-06 01:35:14.000 006 33392.16 -86.43 49996.10 26.74 2015-01-06 01:35:15.000 006 33392.29 -86.38 49996.10 26.74 2015-01-06 01:35:16.000 006 33392.15 -86.31 49996.10 26.74 2015-01-06 01:35:17.000 006 33392.19 -86.31 49996.10 26.74 2015-01-06 01:35:18.000 006 33392.17 -86.27 49996.10 26.74 2015-01-06 01:35:19.000 006 33392.19 -86.24 49996.10 26.74 2015-01-06 01:35:20.000 006 33392.15 -86.29 49996.10 26.74 2015-01-06 01:35:21.000 006 33392.14 -86.23 49996.10 26.74 2015-01-06 01:35:22.000 006 33392.10 -86.15 49996.10 26.74 2015-01-06 01:35:23.000 006 33392.18 -86.20 49996.10 26.74 2015-01-06 01:35:24.000 006 33392.18 -86.18 49996.10 26.74 2015-01-06 01:35:25.000 006 33392.26 -86.16 49996.10 26.74 2015-01-06 01:35:26.000 006 33392.24 -86.12 49996.10 26.74 2015-01-06 01:35:27.000 006 33392.20 -86.05 49996.10 26.74 2015-01-06 01:35:28.000 006 33392.22 -86.10 49996.10 26.74 2015-01-06 01:35:29.000 006 33392.19 -86.08 49996.10 26.74 2015-01-06 01:35:30.000 006 33392.18 -86.03 49996.10 26.74 2015-01-06 01:35:31.000 006 33392.13 -86.03 49996.10 26.74 2015-01-06 01:35:32.000 006 33392.18 -85.96 49996.10 26.74 2015-01-06 01:35:33.000 006 33392.27 -85.97 49996.10 26.74 2015-01-06 01:35:34.000 006 33392.13 -85.96 49996.10 26.74 2015-01-06 01:35:35.000 006 33392.20 -85.93 49996.10 26.74 2015-01-06 01:35:36.000 006 33392.18 -85.86 49996.10 26.74 2015-01-06 01:35:36.000 006 33392.13 -85.85 49996.10 26.74 2015-01-06 01:35:38.000 006 33392.17 -85.82 49996.10 26.74 2015-01-06 01:35:39.000 006 33392.07 -85.84 49996.10 26.74 2015-01-06 01:35:40.000 006 33392.16 -85.78 49996.10 26.74 2015-01-06 01:35:41.000 006 33392.16 -85.76 49996.10 26.74 2015-01-06 01:35:42.000 006 33392.19 -85.74 49996.10 26.74 2015-01-06 01:35:43.000 006 33392.19 -85.72 49996.10 26.74 2015-01-06 01:35:44.000 006 33392.15 -85.70 49996.10 26.74 2015-01-06 01:35:45.000 006 33392.29 -85.63 49996.10 26.74 2015-01-06 01:35:46.000 006 33392.16 -85.66 49996.10 26.74 2015-01-06 01:35:47.000 006 33392.17 -85.65 49996.10 26.74 2015-01-06 01:35:48.000 006 33392.20 -85.61 49996.10 26.74 2015-01-06 01:35:49.000 006 33392.17 -85.59 49996.10 26.74 2015-01-06 01:35:49.000 006 33392.21 -85.59 49996.10 26.74 2015-01-06 01:35:51.000 006 33392.10 -85.55 49996.10 26.74 2015-01-06 01:35:52.000 006 33392.19 -85.50 49996.10 26.74 2015-01-06 01:35:53.000 006 33392.18 -85.46 49996.10 26.74 2015-01-06 01:35:54.000 006 33392.13 -85.44 49996.10 26.74 2015-01-06 01:35:55.000 006 33392.18 -85.39 49996.10 26.74 2015-01-06 01:35:56.000 006 33392.17 -85.38 49996.10 26.74 2015-01-06 01:35:57.000 006 33392.19 -85.41 49996.10 26.74 2015-01-06 01:35:58.000 006 33392.13 -85.31 49996.10 26.74 2015-01-06 01:35:59.000 006 33392.15 -85.30 49996.10 26.74 2015-01-06 01:36:00.000 006 33392.18 -85.28 49996.10 26.74 2015-01-06 01:36:01.000 006 33392.23 -85.17 49996.10 26.74 2015-01-06 01:36:02.000 006 33392.19 -85.17 49996.10 26.74 2015-01-06 01:36:03.000 006 33392.22 -85.08 49996.10 26.74 2015-01-06 01:36:04.000 006 33392.21 -85.10 49996.10 26.74 2015-01-06 01:36:05.000 006 33392.19 -85.05 49996.10 26.74 2015-01-06 01:36:06.000 006 33392.19 -85.05 49996.10 26.74 2015-01-06 01:36:07.000 006 33392.26 -85.03 49996.10 26.74 2015-01-06 01:36:08.000 006 33392.25 -85.00 49996.10 26.74 2015-01-06 01:36:09.000 006 33392.22 -84.99 49996.10 26.74 2015-01-06 01:36:10.000 006 33392.18 -84.94 49996.10 26.74 2015-01-06 01:36:11.000 006 33392.21 -84.96 49996.10 26.74 2015-01-06 01:36:12.000 006 33392.16 -84.95 49996.10 26.74 2015-01-06 01:36:13.000 006 33392.20 -84.91 49996.10 26.74 2015-01-06 01:36:14.000 006 33392.24 -84.90 49996.10 26.74 2015-01-06 01:36:15.000 006 33392.15 -84.91 49996.10 26.74 2015-01-06 01:36:16.000 006 33392.31 -84.85 49996.10 26.74 2015-01-06 01:36:17.000 006 33392.21 -84.82 49996.10 26.74 2015-01-06 01:36:18.000 006 33392.28 -84.84 49996.10 26.74 2015-01-06 01:36:19.000 006 33392.12 -84.75 49996.10 26.74 2015-01-06 01:36:20.000 006 33392.16 -84.74 49996.10 26.74 2015-01-06 01:36:21.000 006 33392.24 -84.74 49996.10 26.74 2015-01-06 01:36:22.000 006 33392.21 -84.71 49996.10 26.74 2015-01-06 01:36:23.000 006 33392.21 -84.67 49996.10 26.74 2015-01-06 01:36:24.000 006 33392.24 -84.66 49996.10 26.74 2015-01-06 01:36:25.000 006 33392.28 -84.64 49996.10 26.74 2015-01-06 01:36:26.000 006 33392.24 -84.63 49996.10 26.74 2015-01-06 01:36:27.000 006 33392.19 -84.61 49996.10 26.74 2015-01-06 01:36:28.000 006 33392.31 -84.61 49996.10 26.74 2015-01-06 01:36:29.000 006 33392.25 -84.59 49996.10 26.74 2015-01-06 01:36:30.000 006 33392.18 -84.52 49996.10 26.74 2015-01-06 01:36:30.000 006 33392.20 -84.54 49996.10 26.74 2015-01-06 01:36:32.000 006 33392.19 -84.55 49996.10 26.74 2015-01-06 01:36:33.000 006 33392.10 -84.47 49996.10 26.74 2015-01-06 01:36:34.000 006 33392.25 -84.48 49996.10 26.74 2015-01-06 01:36:35.000 006 33392.17 -84.49 49996.10 26.74 2015-01-06 01:36:36.000 006 33392.13 -84.51 49996.10 26.74 2015-01-06 01:36:37.000 006 33392.22 -84.51 49996.10 26.74 2015-01-06 01:36:38.000 006 33392.26 -84.48 49996.10 26.74 2015-01-06 01:36:39.000 006 33392.29 -84.46 49996.10 26.74 2015-01-06 01:36:40.000 006 33392.24 -84.47 49996.10 26.74 2015-01-06 01:36:41.000 006 33392.12 -84.45 49996.10 26.74 2015-01-06 01:36:42.000 006 33392.09 -84.35 49996.10 26.74 2015-01-06 01:36:43.000 006 33392.16 -84.33 49996.10 26.74 2015-01-06 01:36:43.000 006 33392.11 -84.33 49996.10 26.74 2015-01-06 01:36:45.000 006 33392.16 -84.33 49996.10 26.74 2015-01-06 01:36:46.000 006 33392.15 -84.33 49996.10 26.74 2015-01-06 01:36:47.000 006 33392.11 -84.35 49996.10 26.74 2015-01-06 01:36:48.000 006 33392.15 -84.35 49996.10 26.74 2015-01-06 01:36:49.000 006 33392.12 -84.35 49996.10 26.74 2015-01-06 01:36:50.000 006 33392.13 -84.30 49996.10 26.74 2015-01-06 01:36:51.000 006 33392.16 -84.29 49996.10 26.74 2015-01-06 01:36:52.000 006 33392.07 -84.27 49996.10 26.74 2015-01-06 01:36:53.000 006 33392.08 -84.27 49996.10 26.74 2015-01-06 01:36:54.000 006 33392.04 -84.28 49996.10 26.74 2015-01-06 01:36:55.000 006 33392.22 -84.25 49996.10 26.74 2015-01-06 01:36:56.000 006 33392.19 -84.27 49996.10 26.74 2015-01-06 01:36:57.000 006 33392.08 -84.25 49996.10 26.74 2015-01-06 01:36:58.000 006 33392.18 -84.18 49996.10 26.74 2015-01-06 01:36:59.000 006 33392.04 -84.19 49996.10 26.74 2015-01-06 01:37:00.000 006 33392.13 -84.23 49996.10 26.74 2015-01-06 01:37:01.000 006 33392.15 -84.18 49996.10 26.74 2015-01-06 01:37:02.000 006 33392.03 -84.21 49996.10 26.74 2015-01-06 01:37:03.000 006 33392.09 -84.17 49996.10 26.74 2015-01-06 01:37:04.000 006 33392.12 -84.11 49996.10 26.74 2015-01-06 01:37:05.000 006 33391.98 -84.12 49996.10 26.74 2015-01-06 01:37:06.000 006 33392.06 -84.12 49996.10 26.74 2015-01-06 01:37:07.000 006 33392.09 -84.06 49996.10 26.74 2015-01-06 01:37:08.000 006 33392.05 -84.10 49996.10 26.74 2015-01-06 01:37:09.000 006 33392.05 -84.10 49996.10 26.74 2015-01-06 01:37:10.000 006 33392.07 -84.01 49996.10 26.74 2015-01-06 01:37:11.000 006 33392.01 -84.03 49996.10 26.74 2015-01-06 01:37:12.000 006 33392.03 -83.96 49996.10 26.74 2015-01-06 01:37:13.000 006 33392.09 -83.92 49996.10 26.74 2015-01-06 01:37:14.000 006 33392.07 -83.90 49996.10 26.74 2015-01-06 01:37:15.000 006 33392.03 -83.86 49996.10 26.74 2015-01-06 01:37:16.000 006 33392.03 -83.86 49996.10 26.74 2015-01-06 01:37:17.000 006 33392.02 -83.87 49996.10 26.74 2015-01-06 01:37:18.000 006 33391.99 -83.84 49996.10 26.74 2015-01-06 01:37:19.000 006 33392.03 -83.81 49996.10 26.74 2015-01-06 01:37:20.000 006 33392.02 -83.81 49996.10 26.74 2015-01-06 01:37:21.000 006 33392.10 -83.70 49996.10 26.74 2015-01-06 01:37:22.000 006 33391.99 -83.67 49996.10 26.74 2015-01-06 01:37:23.000 006 33392.01 -83.66 49996.10 26.74 2015-01-06 01:37:24.000 006 33392.07 -83.64 49996.10 26.74 2015-01-06 01:37:24.000 006 33392.00 -83.56 49996.10 26.74 2015-01-06 01:37:26.000 006 33392.02 -83.56 49996.10 26.74 2015-01-06 01:37:27.000 006 33392.07 -83.51 49996.10 26.74 2015-01-06 01:37:28.000 006 33392.09 -83.47 49996.10 26.74 2015-01-06 01:37:29.000 006 33392.05 -83.45 49996.10 26.74 2015-01-06 01:37:30.000 006 33392.06 -83.37 49996.10 26.74 2015-01-06 01:37:31.000 006 33392.06 -83.31 49996.10 26.74 2015-01-06 01:37:32.000 006 33392.02 -83.28 49996.10 26.74 2015-01-06 01:37:33.000 006 33392.10 -83.25 49996.10 26.74 2015-01-06 01:37:34.000 006 33392.02 -83.20 49996.10 26.74 2015-01-06 01:37:35.000 006 33392.04 -83.18 49996.10 26.74 2015-01-06 01:37:36.000 006 33392.05 -83.14 49996.10 26.74 2015-01-06 01:37:37.000 006 33392.06 -83.12 49996.10 26.74 2015-01-06 01:37:37.000 006 33391.98 -83.10 49996.10 26.74 2015-01-06 01:37:39.000 006 33392.10 -83.11 49996.10 26.74 2015-01-06 01:37:40.000 006 33391.94 -83.02 49996.10 26.74 2015-01-06 01:37:41.000 006 33391.91 -83.04 49996.10 26.75 2015-01-06 01:37:42.000 006 33391.97 -83.02 49996.10 26.74 2015-01-06 01:37:43.000 006 33392.01 -82.93 49996.10 26.74 2015-01-06 01:37:44.000 006 33391.96 -82.94 49996.10 26.74 2015-01-06 01:37:45.000 006 33392.06 -82.89 49996.10 26.74 2015-01-06 01:37:46.000 006 33391.99 -82.87 49996.10 26.74 2015-01-06 01:37:47.000 006 33391.99 -82.89 49996.10 26.74 2015-01-06 01:37:48.000 006 33392.00 -82.84 49996.10 26.74 2015-01-06 01:37:49.000 006 33392.03 -82.77 49996.10 26.74 2015-01-06 01:37:50.000 006 33392.00 -82.78 49996.10 26.74 2015-01-06 01:37:51.000 006 33392.00 -82.73 49996.10 26.74 2015-01-06 01:37:52.000 006 33391.99 -82.69 49996.10 26.74 2015-01-06 01:37:53.000 006 33392.06 -82.64 49996.10 26.75 2015-01-06 01:37:54.000 006 33391.98 -82.64 49996.10 26.74 2015-01-06 01:37:55.000 006 33391.93 -82.60 49996.10 26.74 2015-01-06 01:37:56.000 006 33392.01 -82.56 49996.10 26.74 2015-01-06 01:37:57.000 006 33391.97 -82.59 49996.10 26.74 2015-01-06 01:37:58.000 006 33392.01 -82.56 49996.10 26.75 2015-01-06 01:37:59.000 006 33391.99 -82.54 49996.10 26.75 2015-01-06 01:38:00.000 006 33391.97 -82.53 49996.10 26.75 2015-01-06 01:38:01.000 006 33391.99 -82.47 49996.10 26.75 2015-01-06 01:38:02.000 006 33392.05 -82.46 49996.10 26.75 2015-01-06 01:38:03.000 006 33391.93 -82.45 49996.10 26.75 2015-01-06 01:38:04.000 006 33392.18 -82.43 49996.10 26.75 2015-01-06 01:38:05.000 006 33391.96 -82.40 49996.10 26.75 2015-01-06 01:38:06.000 006 33392.00 -82.41 49996.10 26.74 2015-01-06 01:38:07.000 006 33391.96 -82.42 49996.10 26.75 2015-01-06 01:38:08.000 006 33392.01 -82.34 49996.10 26.74 2015-01-06 01:38:09.000 006 33391.90 -82.36 49996.10 26.75 2015-01-06 01:38:10.000 006 33391.91 -82.35 49996.10 26.74 2015-01-06 01:38:11.000 006 33391.89 -82.31 49996.10 26.74 2015-01-06 01:38:12.000 006 33391.92 -82.30 49996.10 26.75 2015-01-06 01:38:13.000 006 33391.86 -82.27 49996.10 26.75 2015-01-06 01:38:14.000 006 33391.93 -82.29 49996.10 26.75 2015-01-06 01:38:15.000 006 33391.92 -82.31 49996.10 26.75 2015-01-06 01:38:16.000 006 33391.93 -82.26 49996.10 26.75 2015-01-06 01:38:17.000 006 33391.86 -82.25 49996.10 26.75 2015-01-06 01:38:18.000 006 33391.92 -82.27 49996.10 26.75 2015-01-06 01:38:18.000 006 33391.93 -82.19 49996.10 26.75 2015-01-06 01:38:20.000 006 33391.93 -82.18 49996.10 26.75 2015-01-06 01:38:21.000 006 33391.93 -82.17 49996.10 26.75 2015-01-06 01:38:22.000 006 33392.02 -82.13 49996.10 26.75 2015-01-06 01:38:23.000 006 33392.01 -82.13 49996.10 26.75 2015-01-06 01:38:24.000 006 33392.01 -82.14 49996.10 26.75 2015-01-06 01:38:25.000 006 33391.96 -82.05 49996.10 26.75 2015-01-06 01:38:26.000 006 33392.02 -82.06 49996.10 26.75 2015-01-06 01:38:27.000 006 33392.00 -82.04 49996.10 26.75 2015-01-06 01:38:28.000 006 33391.99 -81.96 49996.10 26.75 2015-01-06 01:38:29.000 006 33391.99 -81.89 49996.10 26.75 2015-01-06 01:38:30.000 006 33391.98 -81.87 49996.10 26.75 2015-01-06 01:38:31.000 006 33391.91 -81.81 49996.10 26.75 2015-01-06 01:38:31.000 006 33391.94 -81.79 49996.10 26.75 2015-01-06 01:38:33.000 006 33391.95 -81.70 49996.10 26.75 2015-01-06 01:38:34.000 006 33391.92 -81.71 49996.10 26.75 2015-01-06 01:38:35.000 006 33391.93 -81.68 49996.10 26.75 2015-01-06 01:38:36.000 006 33391.88 -81.65 49996.10 26.75 2015-01-06 01:38:37.000 006 33391.85 -81.67 49996.10 26.75 2015-01-06 01:38:38.000 006 33391.80 -81.69 49996.10 26.75 2015-01-06 01:38:39.000 006 33391.88 -81.69 49996.10 26.75 2015-01-06 01:38:40.000 006 33391.85 -81.62 49996.10 26.75 2015-01-06 01:38:41.000 006 33392.06 -81.60 49996.10 26.75 2015-01-06 01:38:42.000 006 33391.93 -81.62 49996.10 26.75 2015-01-06 01:38:43.000 006 33391.96 -81.60 49996.10 26.75 2015-01-06 01:38:44.000 006 33391.93 -81.60 49996.10 26.74 2015-01-06 01:38:45.000 006 33391.93 -81.57 49996.10 26.75 2015-01-06 01:38:46.000 006 33391.90 -81.56 49996.10 26.75 2015-01-06 01:38:47.000 006 33391.95 -81.53 49996.10 26.75 2015-01-06 01:38:48.000 006 33391.96 -81.52 49996.10 26.75 2015-01-06 01:38:49.000 006 33391.96 -81.47 49996.10 26.75 2015-01-06 01:38:50.000 006 33392.00 -81.43 49996.10 26.75 2015-01-06 01:38:51.000 006 33391.94 -81.35 49996.10 26.75 2015-01-06 01:38:52.000 006 33391.92 -81.34 49996.10 26.75 2015-01-06 01:38:53.000 006 33391.85 -81.31 49996.10 26.75 2015-01-06 01:38:54.000 006 33391.99 -81.33 49996.10 26.75 2015-01-06 01:38:55.000 006 33391.95 -81.21 49996.10 26.75 2015-01-06 01:38:56.000 006 33391.95 -81.15 49996.10 26.75 2015-01-06 01:38:57.000 006 33391.99 -81.17 49996.10 26.75 2015-01-06 01:38:58.000 006 33391.91 -81.10 49996.10 26.74 2015-01-06 01:38:59.000 006 33391.97 -81.06 49996.10 26.75 2015-01-06 01:39:00.000 006 33391.96 -81.04 49996.10 26.75 2015-01-06 01:39:01.000 006 33391.96 -80.97 49996.10 26.75 2015-01-06 01:39:02.000 006 33391.91 -80.90 49996.10 26.75 2015-01-06 01:39:03.000 006 33391.94 -80.93 49996.10 26.75 2015-01-06 01:39:04.000 006 33391.93 -80.84 49996.10 26.74 2015-01-06 01:39:05.000 006 33391.97 -80.84 49996.10 26.75 2015-01-06 01:39:06.000 006 33391.96 -80.79 49996.10 26.75 2015-01-06 01:39:07.000 006 33391.89 -80.78 49996.10 26.75 2015-01-06 01:39:08.000 006 33391.97 -80.74 49996.10 26.74 2015-01-06 01:39:09.000 006 33391.98 -80.74 49996.10 26.74 2015-01-06 01:39:10.000 006 33392.00 -80.69 49996.10 26.75 2015-01-06 01:39:11.000 006 33391.93 -80.66 49996.10 26.74 2015-01-06 01:39:12.000 006 33391.93 -80.68 49996.10 26.74 2015-01-06 01:39:12.000 006 33391.89 -80.60 49996.10 26.74 2015-01-06 01:39:14.000 006 33391.85 -80.53 49996.10 26.74 2015-01-06 01:39:15.000 006 33391.86 -80.53 49996.10 26.74 2015-01-06 01:39:16.000 006 33391.91 -80.51 49996.10 26.74 2015-01-06 01:39:17.000 006 33391.86 -80.50 49996.10 26.74 2015-01-06 01:39:18.000 006 33391.78 -80.44 49996.10 26.74 2015-01-06 01:39:19.000 006 33391.82 -80.45 49996.10 26.74 2015-01-06 01:39:20.000 006 33391.87 -80.40 49996.10 26.74 2015-01-06 01:39:21.000 006 33391.82 -80.38 49996.10 26.74 2015-01-06 01:39:22.000 006 33391.78 -80.36 49996.10 26.74 2015-01-06 01:39:23.000 006 33391.76 -80.33 49996.10 26.74 2015-01-06 01:39:24.000 006 33391.74 -80.32 49996.10 26.74 2015-01-06 01:39:25.000 006 33391.79 -80.28 49996.10 26.74 2015-01-06 01:39:25.000 006 33391.78 -80.27 49996.10 26.74 2015-01-06 01:39:27.000 006 33391.79 -80.21 49996.10 26.74 2015-01-06 01:39:28.000 006 33391.79 -80.16 49996.10 26.74 2015-01-06 01:39:29.000 006 33391.72 -80.09 49996.10 26.74 2015-01-06 01:39:30.000 006 33391.77 -80.09 49996.10 26.74 2015-01-06 01:39:31.000 006 33391.77 -80.04 49996.10 26.74 2015-01-06 01:39:32.000 006 33391.81 -80.03 49996.10 26.74 2015-01-06 01:39:33.000 006 33391.82 -80.03 49996.10 26.74 2015-01-06 01:39:34.000 006 33391.81 -79.98 49996.10 26.74 2015-01-06 01:39:35.000 006 33391.83 -79.97 49996.10 26.74 2015-01-06 01:39:36.000 006 33391.78 -79.97 49996.10 26.74 2015-01-06 01:39:37.000 006 33391.76 -79.98 49996.10 26.75 2015-01-06 01:39:38.000 006 33391.77 -79.96 49996.10 26.74 2015-01-06 01:39:39.000 006 33391.77 -79.91 49996.10 26.74 2015-01-06 01:39:40.000 006 33391.73 -79.93 49996.10 26.75 2015-01-06 01:39:41.000 006 33391.82 -79.95 49996.10 26.75 2015-01-06 01:39:42.000 006 33391.71 -79.94 49996.10 26.75 2015-01-06 01:39:43.000 006 33391.81 -79.90 49996.10 26.75 2015-01-06 01:39:44.000 006 33391.81 -79.91 49996.10 26.75 2015-01-06 01:39:45.000 006 33391.85 -79.86 49996.10 26.75 2015-01-06 01:39:46.000 006 33391.75 -79.86 49996.10 26.75 2015-01-06 01:39:47.000 006 33391.81 -79.86 49996.10 26.75 2015-01-06 01:39:48.000 006 33391.72 -79.85 49996.10 26.75 2015-01-06 01:39:49.000 006 33391.70 -79.83 49996.10 26.74 2015-01-06 01:39:50.000 006 33391.76 -79.80 49996.10 26.75 2015-01-06 01:39:51.000 006 33391.75 -79.76 49996.10 26.75 2015-01-06 01:39:52.000 006 33391.78 -79.76 49996.10 26.74 2015-01-06 01:39:53.000 006 33391.74 -79.76 49996.10 26.74 2015-01-06 01:39:54.000 006 33391.76 -79.74 49996.10 26.74 2015-01-06 01:39:55.000 006 33391.85 -79.72 49996.10 26.74 2015-01-06 01:39:56.000 006 33391.77 -79.70 49996.10 26.74 2015-01-06 01:39:57.000 006 33391.78 -79.72 49996.10 26.74 2015-01-06 01:39:58.000 006 33391.82 -79.70 49996.10 26.74 2015-01-06 01:39:59.000 006 33391.80 -79.64 49996.10 26.74 2015-01-06 01:40:00.000 006 33391.82 -79.63 49996.10 26.74 2015-01-06 01:40:01.000 006 33391.74 -79.66 49996.10 26.74 2015-01-06 01:40:02.000 006 33391.82 -79.59 49996.10 26.74 2015-01-06 01:40:03.000 006 33391.81 -79.61 49996.10 26.74 2015-01-06 01:40:04.000 006 33391.72 -79.62 49996.10 26.74 2015-01-06 01:40:05.000 006 33391.83 -79.54 49996.10 26.74 2015-01-06 01:40:06.000 006 33391.80 -79.63 49996.10 26.74 2015-01-06 01:40:06.000 006 33391.76 -79.56 49996.10 26.74 2015-01-06 01:40:08.000 006 33391.69 -79.55 49996.10 26.74 2015-01-06 01:40:09.000 006 33391.76 -79.57 49996.10 26.74 2015-01-06 01:40:10.000 006 33391.71 -79.58 49996.10 26.74 2015-01-06 01:40:11.000 006 33391.77 -79.60 49996.10 26.74 2015-01-06 01:40:12.000 006 33391.73 -79.59 49996.10 26.74 2015-01-06 01:40:13.000 006 33391.80 -79.59 49996.10 26.74 2015-01-06 01:40:14.000 006 33391.78 -79.59 49996.10 26.74 2015-01-06 01:40:15.000 006 33391.73 -79.56 49996.10 26.74 2015-01-06 01:40:16.000 006 33391.69 -79.56 49996.10 26.74 2015-01-06 01:40:17.000 006 33391.69 -79.61 49996.10 26.74 2015-01-06 01:40:18.000 006 33391.71 -79.59 49996.10 26.74 2015-01-06 01:40:19.000 006 33391.76 -79.55 49996.10 26.74 2015-01-06 01:40:19.000 006 33391.75 -79.57 49996.10 26.74 2015-01-06 01:40:21.000 006 33391.82 -79.55 49996.10 26.74 2015-01-06 01:40:22.000 006 33391.64 -79.54 49996.10 26.74 2015-01-06 01:40:23.000 006 33391.76 -79.51 49996.10 26.74 2015-01-06 01:40:24.000 006 33391.70 -79.51 49996.10 26.74 2015-01-06 01:40:25.000 006 33391.69 -79.47 49996.10 26.74 2015-01-06 01:40:26.000 006 33391.66 -79.47 49996.10 26.74 2015-01-06 01:40:27.000 006 33391.77 -79.48 49996.10 26.74 2015-01-06 01:40:28.000 006 33391.64 -79.44 49996.10 26.74 2015-01-06 01:40:29.000 006 33391.75 -79.40 49996.10 26.74 2015-01-06 01:40:30.000 006 33391.64 -79.46 49996.10 26.74 2015-01-06 01:40:31.000 006 33391.75 -79.45 49996.10 26.74 2015-01-06 01:40:32.000 006 33391.69 -79.43 49996.10 26.74 2015-01-06 01:40:33.000 006 33391.76 -79.42 49996.10 26.75 2015-01-06 01:40:34.000 006 33391.66 -79.39 49996.10 26.74 2015-01-06 01:40:35.000 006 33391.78 -79.35 49996.10 26.74 2015-01-06 01:40:36.000 006 33391.66 -79.39 49996.10 26.74 2015-01-06 01:40:37.000 006 33391.63 -79.36 49996.10 26.75 2015-01-06 01:40:38.000 006 33391.73 -79.36 49996.10 26.75 2015-01-06 01:40:39.000 006 33391.65 -79.35 49996.10 26.74 2015-01-06 01:40:40.000 006 33391.58 -79.38 49996.10 26.75 2015-01-06 01:40:41.000 006 33391.55 -79.38 49996.10 26.75 2015-01-06 01:40:42.000 006 33391.63 -79.39 49996.10 26.75 2015-01-06 01:40:43.000 006 33391.69 -79.34 49996.10 26.75 2015-01-06 01:40:44.000 006 33391.61 -79.34 49996.10 26.74 2015-01-06 01:40:45.000 006 33391.57 -79.35 49996.10 26.74 2015-01-06 01:40:46.000 006 33391.68 -79.31 49996.10 26.75 2015-01-06 01:40:47.000 006 33391.57 -79.34 49996.10 26.74 2015-01-06 01:40:48.000 006 33391.61 -79.34 49996.10 26.74 2015-01-06 01:40:49.000 006 33391.62 -79.30 49996.10 26.74 2015-01-06 01:40:50.000 006 33391.68 -79.29 49996.10 26.75 2015-01-06 01:40:51.000 006 33391.60 -79.33 49996.10 26.75 2015-01-06 01:40:52.000 006 33391.68 -79.34 49996.10 26.75 2015-01-06 01:40:53.000 006 33391.61 -79.34 49996.10 26.75 2015-01-06 01:40:54.000 006 33391.69 -79.31 49996.10 26.75 2015-01-06 01:40:55.000 006 33391.58 -79.29 49996.10 26.75 2015-01-06 01:40:56.000 006 33391.66 -79.27 49996.10 26.75 2015-01-06 01:40:57.000 006 33391.64 -79.23 49996.10 26.75 2015-01-06 01:40:58.000 006 33391.69 -79.27 49996.10 26.75 2015-01-06 01:40:59.000 006 33391.64 -79.25 49996.10 26.75 2015-01-06 01:41:00.000 006 33391.64 -79.27 49996.10 26.75 2015-01-06 01:41:00.000 006 33391.70 -79.18 49996.10 26.75 2015-01-06 01:41:02.000 006 33391.65 -79.18 49996.10 26.75 2015-01-06 01:41:03.000 006 33391.53 -79.18 49996.10 26.75 2015-01-06 01:41:04.000 006 33391.70 -79.10 49996.10 26.75 2015-01-06 01:41:05.000 006 33391.66 -79.16 49996.10 26.75 2015-01-06 01:41:06.000 006 33391.58 -79.13 49996.10 26.75 2015-01-06 01:41:07.000 006 33391.60 -79.07 49996.10 26.75 2015-01-06 01:41:08.000 006 33391.56 -79.04 49996.10 26.75 2015-01-06 01:41:09.000 006 33391.60 -79.06 49996.10 26.75 2015-01-06 01:41:10.000 006 33391.61 -79.04 49996.10 26.75 2015-01-06 01:41:11.000 006 33391.61 -78.98 49996.10 26.75 2015-01-06 01:41:12.000 006 33391.60 -78.95 49996.10 26.75 2015-01-06 01:41:13.000 006 33391.66 -78.95 49996.10 26.74 2015-01-06 01:41:13.000 006 33391.63 -78.90 49996.10 26.75 2015-01-06 01:41:15.000 006 33391.60 -78.87 49996.10 26.75 2015-01-06 01:41:16.000 006 33391.58 -78.84 49996.10 26.75 2015-01-06 01:41:17.000 006 33391.61 -78.80 49996.10 26.75 2015-01-06 01:41:18.000 006 33391.50 -78.79 49996.10 26.75 2015-01-06 01:41:19.000 006 33391.51 -78.74 49996.10 26.75 2015-01-06 01:41:20.000 006 33391.51 -78.73 49996.10 26.75 2015-01-06 01:41:21.000 006 33391.57 -78.72 49996.10 26.75 2015-01-06 01:41:22.000 006 33391.44 -78.70 49996.10 26.75 2015-01-06 01:41:23.000 006 33391.50 -78.68 49996.10 26.75 2015-01-06 01:41:24.000 006 33391.51 -78.67 49996.10 26.75 2015-01-06 01:41:25.000 006 33391.55 -78.59 49996.10 26.75 2015-01-06 01:41:26.000 006 33391.46 -78.59 49996.10 26.75 2015-01-06 01:41:27.000 006 33391.52 -78.58 49996.10 26.75 2015-01-06 01:41:28.000 006 33391.44 -78.52 49996.10 26.75 2015-01-06 01:41:29.000 006 33391.48 -78.44 49996.10 26.75 2015-01-06 01:41:30.000 006 33391.46 -78.49 49996.10 26.75 2015-01-06 01:41:31.000 006 33391.51 -78.48 49996.10 26.75 2015-01-06 01:41:32.000 006 33391.48 -78.49 49996.10 26.75 2015-01-06 01:41:33.000 006 33391.48 -78.42 49996.10 26.75 2015-01-06 01:41:34.000 006 33391.45 -78.42 49996.10 26.75 2015-01-06 01:41:35.000 006 33391.42 -78.39 49996.10 26.75 2015-01-06 01:41:36.000 006 33391.50 -78.39 49996.10 26.75 2015-01-06 01:41:37.000 006 33391.45 -78.32 49996.10 26.75 2015-01-06 01:41:38.000 006 33391.49 -78.28 49996.10 26.75 2015-01-06 01:41:39.000 006 33391.54 -78.32 49996.10 26.75 2015-01-06 01:41:40.000 006 33391.37 -78.26 49996.10 26.75 2015-01-06 01:41:41.000 006 33391.42 -78.25 49996.10 26.75 2015-01-06 01:41:42.000 006 33391.42 -78.21 49996.10 26.75 2015-01-06 01:41:43.000 006 33391.45 -78.21 49996.10 26.75 2015-01-06 01:41:44.000 006 33391.38 -78.15 49996.10 26.75 2015-01-06 01:41:45.000 006 33391.35 -78.16 49996.10 26.75 2015-01-06 01:41:46.000 006 33391.42 -78.13 49996.10 26.75 2015-01-06 01:41:47.000 006 33391.41 -78.08 49996.10 26.75 2015-01-06 01:41:48.000 006 33391.33 -78.08 49996.10 26.75 2015-01-06 01:41:49.000 006 33391.30 -78.05 49996.10 26.75 2015-01-06 01:41:50.000 006 33391.36 -78.02 49996.10 26.75 2015-01-06 01:41:51.000 006 33391.35 -78.01 49996.10 26.75 2015-01-06 01:41:52.000 006 33391.46 -77.97 49996.10 26.75 2015-01-06 01:41:53.000 006 33391.33 -77.94 49996.10 26.75 2015-01-06 01:41:54.000 006 33391.32 -77.97 49996.10 26.75 2015-01-06 01:41:54.000 006 33391.41 -77.94 49996.10 26.75 2015-01-06 01:41:56.000 006 33391.32 -77.89 49996.10 26.75 2015-01-06 01:41:57.000 006 33391.33 -77.82 49996.10 26.75 2015-01-06 01:41:58.000 006 33391.29 -77.78 49996.10 26.75 2015-01-06 01:41:59.000 006 33391.31 -77.73 49996.10 26.75 2015-01-06 01:42:00.000 006 33391.28 -77.76 49996.10 26.75 2015-01-06 01:42:01.000 006 33391.28 -77.64 49996.10 26.75 2015-01-06 01:42:02.000 006 33391.38 -77.59 49996.10 26.75 2015-01-06 01:42:03.000 006 33391.33 -77.60 49996.10 26.75 2015-01-06 01:42:04.000 006 33391.33 -77.57 49996.10 26.75 2015-01-06 01:42:05.000 006 33391.38 -77.51 49996.10 26.75 2015-01-06 01:42:06.000 006 33391.30 -77.47 49996.10 26.75 2015-01-06 01:42:07.000 006 33391.32 -77.47 49996.10 26.75 2015-01-06 01:42:07.000 006 33391.30 -77.45 49996.10 26.75 2015-01-06 01:42:09.000 006 33391.38 -77.46 49996.10 26.75 2015-01-06 01:42:10.000 006 33391.32 -77.45 49996.10 26.75 2015-01-06 01:42:11.000 006 33391.44 -77.44 49996.10 26.75 2015-01-06 01:42:12.000 006 33391.38 -77.43 49996.10 26.75 2015-01-06 01:42:13.000 006 33391.34 -77.47 49996.10 26.75 2015-01-06 01:42:14.000 006 33391.34 -77.42 49996.10 26.75 2015-01-06 01:42:15.000 006 33391.30 -77.39 49996.10 26.75 2015-01-06 01:42:16.000 006 33391.31 -77.36 49996.10 26.75 2015-01-06 01:42:17.000 006 33391.29 -77.36 49996.10 26.75 2015-01-06 01:42:18.000 006 33391.28 -77.35 49996.10 26.75 2015-01-06 01:42:19.000 006 33391.34 -77.31 49996.10 26.75 2015-01-06 01:42:20.000 006 33391.28 -77.35 49996.10 26.75 2015-01-06 01:42:21.000 006 33391.38 -77.34 49996.10 26.75 2015-01-06 01:42:22.000 006 33391.23 -77.32 49996.10 26.75 2015-01-06 01:42:23.000 006 33391.22 -77.39 49996.10 26.75 2015-01-06 01:42:24.000 006 33391.25 -77.33 49996.10 26.75 2015-01-06 01:42:25.000 006 33391.30 -77.32 49996.10 26.75 2015-01-06 01:42:26.000 006 33391.22 -77.33 49996.10 26.75 2015-01-06 01:42:27.000 006 33391.16 -77.31 49996.10 26.75 2015-01-06 01:42:28.000 006 33391.25 -77.27 49996.10 26.75 2015-01-06 01:42:29.000 006 33391.22 -77.30 49996.10 26.75 2015-01-06 01:42:30.000 006 33391.26 -77.27 49996.10 26.75 2015-01-06 01:42:31.000 006 33391.20 -77.27 49996.10 26.75 2015-01-06 01:42:32.000 006 33391.27 -77.21 49996.10 26.75 2015-01-06 01:42:33.000 006 33391.16 -77.19 49996.10 26.75 2015-01-06 01:42:34.000 006 33391.21 -77.19 49996.10 26.75 2015-01-06 01:42:35.000 006 33391.28 -77.15 49996.10 26.75 2015-01-06 01:42:36.000 006 33391.25 -77.15 49996.10 26.75 2015-01-06 01:42:37.000 006 33391.26 -77.12 49996.10 26.75 2015-01-06 01:42:38.000 006 33391.31 -77.10 49996.10 26.75 2015-01-06 01:42:39.000 006 33391.18 -77.10 49996.10 26.75 2015-01-06 01:42:40.000 006 33391.26 -77.04 49996.10 26.75 2015-01-06 01:42:41.000 006 33391.32 -77.01 49996.10 26.75 2015-01-06 01:42:42.000 006 33391.30 -77.00 49996.10 26.75 2015-01-06 01:42:43.000 006 33391.26 -76.97 49996.10 26.75 2015-01-06 01:42:44.000 006 33391.26 -76.95 49996.10 26.75 2015-01-06 01:42:45.000 006 33391.31 -76.96 49996.10 26.75 2015-01-06 01:42:46.000 006 33391.28 -76.96 49996.10 26.75 2015-01-06 01:42:47.000 006 33391.20 -76.93 49996.10 26.75 2015-01-06 01:42:48.000 006 33391.17 -76.96 49996.10 26.75 2015-01-06 01:42:48.000 006 33391.16 -76.94 49996.10 26.75 2015-01-06 01:42:50.000 006 33391.24 -76.91 49996.10 26.75 2015-01-06 01:42:51.000 006 33391.23 -76.92 49996.10 26.75 2015-01-06 01:42:52.000 006 33391.27 -76.91 49996.10 26.75 2015-01-06 01:42:53.000 006 33391.22 -76.84 49996.10 26.75 2015-01-06 01:42:54.000 006 33391.22 -76.82 49996.10 26.75 2015-01-06 01:42:55.000 006 33391.20 -76.81 49996.10 26.75 2015-01-06 01:42:56.000 006 33391.20 -76.78 49996.10 26.75 2015-01-06 01:42:57.000 006 33391.19 -76.81 49996.10 26.75 2015-01-06 01:42:58.000 006 33391.23 -76.78 49996.10 26.75 2015-01-06 01:42:59.000 006 33391.16 -76.75 49996.10 26.75 2015-01-06 01:43:00.000 006 33391.17 -76.71 49996.10 26.75 2015-01-06 01:43:01.000 006 33391.22 -76.72 49996.10 26.75 2015-01-06 01:43:01.000 006 33391.17 -76.67 49996.10 26.75 2015-01-06 01:43:03.000 006 33391.11 -76.70 49996.10 26.75 2015-01-06 01:43:04.000 006 33391.11 -76.65 49996.10 26.75 2015-01-06 01:43:05.000 006 33391.12 -76.69 49996.10 26.75 2015-01-06 01:43:06.000 006 33391.17 -76.63 49996.10 26.75 2015-01-06 01:43:07.000 006 33391.15 -76.60 49996.10 26.75 2015-01-06 01:43:08.000 006 33391.09 -76.51 49996.10 26.75 2015-01-06 01:43:09.000 006 33391.07 -76.63 49996.10 26.75 2015-01-06 01:43:10.000 006 33391.10 -76.60 49996.10 26.75 2015-01-06 01:43:11.000 006 33391.13 -76.59 49996.10 26.75 2015-01-06 01:43:12.000 006 33391.10 -76.57 49996.10 26.75 2015-01-06 01:43:13.000 006 33391.17 -76.55 49996.10 26.75 2015-01-06 01:43:14.000 006 33391.17 -76.58 49996.10 26.75 2015-01-06 01:43:15.000 006 33391.14 -76.59 49996.10 26.75 2015-01-06 01:43:16.000 006 33391.14 -76.56 49996.10 26.75 2015-01-06 01:43:17.000 006 33391.06 -76.53 49996.10 26.75 2015-01-06 01:43:18.000 006 33391.07 -76.52 49996.10 26.75 2015-01-06 01:43:19.000 006 33391.13 -76.52 49996.10 26.75 2015-01-06 01:43:20.000 006 33391.17 -76.49 49996.10 26.75 2015-01-06 01:43:21.000 006 33391.20 -76.46 49996.10 26.75 2015-01-06 01:43:22.000 006 33391.18 -76.47 49996.10 26.75 2015-01-06 01:43:23.000 006 33391.14 -76.46 49996.10 26.75 2015-01-06 01:43:24.000 006 33391.19 -76.45 49996.10 26.75 2015-01-06 01:43:25.000 006 33391.18 -76.42 49996.10 26.75 2015-01-06 01:43:26.000 006 33391.19 -76.37 49996.10 26.75 2015-01-06 01:43:27.000 006 33391.14 -76.46 49996.10 26.75 2015-01-06 01:43:28.000 006 33391.25 -76.42 49996.10 26.75 2015-01-06 01:43:29.000 006 33391.21 -76.39 49996.10 26.75 2015-01-06 01:43:30.000 006 33391.20 -76.35 49996.10 26.75 2015-01-06 01:43:31.000 006 33391.20 -76.37 49996.10 26.75 2015-01-06 01:43:32.000 006 33391.17 -76.33 49996.10 26.75 2015-01-06 01:43:33.000 006 33391.08 -76.33 49996.10 26.75 2015-01-06 01:43:34.000 006 33391.19 -76.28 49996.10 26.75 2015-01-06 01:43:35.000 006 33391.34 -76.31 49996.10 26.75 2015-01-06 01:43:36.000 006 33391.16 -76.33 49996.10 26.75 2015-01-06 01:43:37.000 006 33391.28 -76.31 49996.10 26.75 2015-01-06 01:43:38.000 006 33391.26 -76.25 49996.10 26.75 2015-01-06 01:43:39.000 006 33391.26 -76.30 49996.10 26.75 2015-01-06 01:43:40.000 006 33391.32 -76.29 49996.10 26.75 2015-01-06 01:43:41.000 006 33391.36 -76.26 49996.10 26.75 2015-01-06 01:43:42.000 006 33391.22 -76.28 49996.10 26.75 2015-01-06 01:43:42.000 006 33391.26 -76.20 49996.10 26.75 2015-01-06 01:43:44.000 006 33391.35 -76.20 49996.10 26.75 2015-01-06 01:43:45.000 006 33391.35 -76.25 49996.10 26.75 2015-01-06 01:43:46.000 006 33391.19 -76.17 49996.10 26.75 2015-01-06 01:43:47.000 006 33391.28 -76.15 49996.10 26.75 2015-01-06 01:43:48.000 006 33391.14 -76.11 49996.10 26.75 2015-01-06 01:43:49.000 006 33391.29 -76.08 49996.10 26.75 2015-01-06 01:43:50.000 006 33391.30 -76.03 49996.10 26.75 2015-01-06 01:43:51.000 006 33391.20 -76.05 49996.10 26.75 2015-01-06 01:43:52.000 006 33391.32 -75.93 49996.10 26.75 2015-01-06 01:43:53.000 006 33391.23 -75.86 49996.10 26.75 2015-01-06 01:43:54.000 006 33391.26 -75.85 49996.10 26.75 2015-01-06 01:43:55.000 006 33391.22 -75.84 49996.10 26.75 2015-01-06 01:43:55.000 006 33391.20 -75.78 49996.10 26.75 2015-01-06 01:43:57.000 006 33391.17 -75.71 49996.10 26.75 2015-01-06 01:43:58.000 006 33391.28 -75.68 49996.10 26.75 2015-01-06 01:43:59.000 006 33391.23 -75.65 49996.10 26.75 2015-01-06 01:44:00.000 006 33391.25 -75.65 49996.10 26.75 2015-01-06 01:44:01.000 006 33391.32 -75.66 49996.10 26.75 2015-01-06 01:44:02.000 006 33391.35 -75.61 49996.10 26.75 2015-01-06 01:44:03.000 006 33391.18 -75.61 49996.10 26.75 2015-01-06 01:44:04.000 006 33391.16 -75.52 49996.10 26.75 2015-01-06 01:44:05.000 006 33391.31 -75.50 49996.10 26.75 2015-01-06 01:44:06.000 006 33391.22 -75.46 49996.10 26.75 2015-01-06 01:44:07.000 006 33391.23 -75.44 49996.10 26.75 2015-01-06 01:44:08.000 006 33391.28 -75.37 49996.10 26.75 2015-01-06 01:44:09.000 006 33391.21 -75.30 49996.10 26.75 2015-01-06 01:44:10.000 006 33391.11 -75.32 49996.10 26.75 2015-01-06 01:44:11.000 006 33391.25 -75.26 49996.10 26.75 2015-01-06 01:44:12.000 006 33391.17 -75.26 49996.10 26.75 2015-01-06 01:44:13.000 006 33391.20 -75.16 49996.10 26.75 2015-01-06 01:44:14.000 006 33391.16 -75.12 49996.10 26.75 2015-01-06 01:44:15.000 006 33391.16 -75.05 49996.10 26.75 2015-01-06 01:44:16.000 006 33391.26 -75.00 49996.10 26.75 2015-01-06 01:44:17.000 006 33391.22 -74.95 49996.10 26.75 2015-01-06 01:44:18.000 006 33391.23 -74.94 49996.10 26.75 2015-01-06 01:44:19.000 006 33391.19 -74.80 49996.10 26.75 2015-01-06 01:44:20.000 006 33391.19 -74.77 49996.10 26.75 2015-01-06 01:44:21.000 006 33391.06 -74.72 49996.10 26.75 2015-01-06 01:44:22.000 006 33391.12 -74.67 49996.10 26.75 2015-01-06 01:44:23.000 006 33391.11 -74.66 49996.10 26.75 2015-01-06 01:44:24.000 006 33391.01 -74.62 49996.10 26.75 2015-01-06 01:44:25.000 006 33391.23 -74.55 49996.10 26.75 2015-01-06 01:44:26.000 006 33391.16 -74.46 49996.10 26.75 2015-01-06 01:44:27.000 006 33391.17 -74.45 49996.10 26.75 2015-01-06 01:44:28.000 006 33391.10 -74.46 49996.10 26.75 2015-01-06 01:44:29.000 006 33391.22 -74.38 49996.10 26.75 2015-01-06 01:44:30.000 006 33391.11 -74.40 49996.10 26.75 2015-01-06 01:44:31.000 006 33391.19 -74.29 49996.10 26.75 2015-01-06 01:44:32.000 006 33391.15 -74.33 49996.10 26.75 2015-01-06 01:44:33.000 006 33391.15 -74.26 49996.10 26.75 2015-01-06 01:44:34.000 006 33391.11 -74.19 49996.10 26.75 2015-01-06 01:44:35.000 006 33391.22 -74.22 49996.10 26.75 2015-01-06 01:44:36.000 006 33391.13 -74.21 49996.10 26.75 2015-01-06 01:44:36.000 006 33391.09 -74.14 49996.10 26.75 2015-01-06 01:44:38.000 006 33391.08 -74.13 49996.10 26.75 2015-01-06 01:44:39.000 006 33391.07 -74.17 49996.10 26.75 2015-01-06 01:44:40.000 006 33391.23 -74.11 49996.10 26.75 2015-01-06 01:44:41.000 006 33391.09 -74.16 49996.10 26.75 2015-01-06 01:44:42.000 006 33391.14 -74.12 49996.10 26.75 2015-01-06 01:44:43.000 006 33391.10 -74.10 49996.10 26.75 2015-01-06 01:44:44.000 006 33391.21 -74.06 49996.10 26.75 2015-01-06 01:44:45.000 006 33391.16 -74.05 49996.10 26.75 2015-01-06 01:44:46.000 006 33391.11 -74.03 49996.10 26.75 2015-01-06 01:44:47.000 006 33391.16 -73.96 49996.10 26.75 2015-01-06 01:44:48.000 006 33391.09 -73.91 49996.10 26.75 2015-01-06 01:44:49.000 006 33391.10 -73.91 49996.10 26.75 2015-01-06 01:44:49.000 006 33391.10 -73.84 49996.10 26.75 2015-01-06 01:44:51.000 006 33391.12 -73.79 49996.10 26.75 2015-01-06 01:44:52.000 006 33391.03 -73.76 49996.10 26.75 2015-01-06 01:44:53.000 006 33391.09 -73.69 49996.10 26.75 2015-01-06 01:44:54.000 006 33391.08 -73.73 49996.10 26.75 2015-01-06 01:44:55.000 006 33391.14 -73.64 49996.10 26.75 2015-01-06 01:44:56.000 006 33391.05 -73.59 49996.10 26.75 2015-01-06 01:44:57.000 006 33391.10 -73.57 49996.10 26.75 2015-01-06 01:44:58.000 006 33391.17 -73.55 49996.10 26.75 2015-01-06 01:44:59.000 006 33391.05 -73.55 49996.10 26.75 2015-01-06 01:45:00.000 006 33390.95 -73.52 49996.10 26.75 2015-01-06 01:45:01.000 006 33390.98 -73.39 49996.10 26.75 2015-01-06 01:45:02.000 006 33390.99 -73.37 49996.10 26.75 2015-01-06 01:45:03.000 006 33391.00 -73.35 49996.10 26.75 2015-01-06 01:45:04.000 006 33391.06 -73.32 49996.10 26.75 2015-01-06 01:45:05.000 006 33391.08 -73.31 49996.10 26.75 2015-01-06 01:45:06.000 006 33391.00 -73.29 49996.10 26.75 2015-01-06 01:45:07.000 006 33391.02 -73.24 49996.10 26.75 2015-01-06 01:45:08.000 006 33391.04 -73.22 49996.10 26.75 2015-01-06 01:45:09.000 006 33390.98 -73.21 49996.10 26.75 2015-01-06 01:45:10.000 006 33391.11 -73.20 49996.10 26.75 2015-01-06 01:45:11.000 006 33390.99 -73.16 49996.10 26.75 2015-01-06 01:45:12.000 006 33391.00 -73.16 49996.10 26.75 2015-01-06 01:45:13.000 006 33391.03 -73.14 49996.10 26.75 2015-01-06 01:45:14.000 006 33391.06 -73.13 49996.10 26.75 2015-01-06 01:45:15.000 006 33390.97 -73.11 49996.10 26.75 2015-01-06 01:45:16.000 006 33391.11 -73.04 49996.10 26.75 2015-01-06 01:45:17.000 006 33391.03 -72.99 49996.10 26.75 2015-01-06 01:45:18.000 006 33391.03 -73.00 49996.10 26.75 2015-01-06 01:45:19.000 006 33390.97 -72.96 49996.10 26.75 2015-01-06 01:45:20.000 006 33391.01 -72.90 49996.10 26.75 2015-01-06 01:45:21.000 006 33390.98 -72.90 49996.10 26.75 2015-01-06 01:45:22.000 006 33391.05 -72.83 49996.10 26.75 2015-01-06 01:45:23.000 006 33391.02 -72.73 49996.10 26.75 2015-01-06 01:45:24.000 006 33391.06 -72.71 49996.10 26.75 2015-01-06 01:45:25.000 006 33391.04 -72.64 49996.10 26.75 2015-01-06 01:45:26.000 006 33391.00 -72.62 49996.10 26.75 2015-01-06 01:45:27.000 006 33391.05 -72.61 49996.10 26.75 2015-01-06 01:45:28.000 006 33391.05 -72.61 49996.10 26.75 2015-01-06 01:45:29.000 006 33391.14 -72.60 49996.10 26.75 2015-01-06 01:45:30.000 006 33391.11 -72.57 49996.10 26.75 2015-01-06 01:45:30.000 006 33391.11 -72.54 49996.10 26.75 2015-01-06 01:45:32.000 006 33391.17 -72.54 49996.10 26.75 2015-01-06 01:45:33.000 006 33391.10 -72.47 49996.10 26.75 2015-01-06 01:45:34.000 006 33391.08 -72.51 49996.10 26.75 2015-01-06 01:45:35.000 006 33391.11 -72.46 49996.10 26.75 2015-01-06 01:45:36.000 006 33391.14 -72.49 49996.10 26.75 2015-01-06 01:45:37.000 006 33391.13 -72.44 49996.10 26.75 2015-01-06 01:45:38.000 006 33391.13 -72.38 49996.10 26.75 2015-01-06 01:45:39.000 006 33391.09 -72.34 49996.10 26.75 2015-01-06 01:45:40.000 006 33391.14 -72.34 49996.10 26.75 2015-01-06 01:45:41.000 006 33391.22 -72.24 49996.10 26.75 2015-01-06 01:45:42.000 006 33391.07 -72.23 49996.10 26.75 2015-01-06 01:45:43.000 006 33391.20 -72.23 49996.10 26.75 2015-01-06 01:45:43.000 006 33391.13 -72.21 49996.10 26.75 2015-01-06 01:45:45.000 006 33391.01 -72.23 49996.10 26.75 2015-01-06 01:45:46.000 006 33391.07 -72.16 49996.10 26.75 2015-01-06 01:45:47.000 006 33391.29 -72.19 49996.10 26.75 2015-01-06 01:45:48.000 006 33391.12 -72.19 49996.10 26.75 2015-01-06 01:45:49.000 006 33391.20 -72.07 49996.10 26.75 2015-01-06 01:45:50.000 006 33391.17 -72.02 49996.10 26.75 2015-01-06 01:45:51.000 006 33391.06 -72.03 49996.10 26.75 2015-01-06 01:45:52.000 006 33391.17 -72.03 49996.10 26.75 2015-01-06 01:45:53.000 006 33391.14 -71.97 49996.10 26.75 2015-01-06 01:45:54.000 006 33391.19 -71.98 49996.10 26.75 2015-01-06 01:45:55.000 006 33391.21 -71.96 49996.10 26.75 2015-01-06 01:45:56.000 006 33391.21 -71.91 49996.10 26.75 2015-01-06 01:45:57.000 006 33391.17 -71.88 49996.10 26.75 2015-01-06 01:45:58.000 006 33391.26 -71.86 49996.10 26.75 2015-01-06 01:45:59.000 006 33391.19 -71.81 49996.10 26.75 2015-01-06 01:46:00.000 006 33391.18 -71.81 49996.10 26.75 2015-01-06 01:46:01.000 006 33391.16 -71.77 49996.10 26.75 2015-01-06 01:46:02.000 006 33391.19 -71.77 49996.10 26.75 2015-01-06 01:46:03.000 006 33391.16 -71.80 49996.10 26.75 2015-01-06 01:46:04.000 006 33391.22 -71.82 49996.10 26.75 2015-01-06 01:46:05.000 006 33391.20 -71.84 49996.10 26.75 2015-01-06 01:46:06.000 006 33391.18 -71.83 49996.10 26.75 2015-01-06 01:46:07.000 006 33391.26 -71.81 49996.10 26.75 2015-01-06 01:46:08.000 006 33391.24 -71.86 49996.10 26.75 2015-01-06 01:46:09.000 006 33391.14 -71.84 49996.10 26.75 2015-01-06 01:46:10.000 006 33391.23 -71.88 49996.10 26.75 2015-01-06 01:46:11.000 006 33391.27 -71.88 49996.10 26.75 2015-01-06 01:46:12.000 006 33391.19 -71.82 49996.10 26.75 2015-01-06 01:46:13.000 006 33391.22 -71.87 49996.10 26.75 2015-01-06 01:46:14.000 006 33391.28 -71.89 49996.10 26.75 2015-01-06 01:46:15.000 006 33391.19 -71.93 49996.10 26.75 2015-01-06 01:46:16.000 006 33391.35 -71.95 49996.10 26.75 2015-01-06 01:46:17.000 006 33391.19 -71.89 49996.10 26.75 2015-01-06 01:46:18.000 006 33391.13 -71.95 49996.10 26.75 2015-01-06 01:46:19.000 006 33391.16 -71.98 49996.10 26.75 2015-01-06 01:46:20.000 006 33391.22 -71.95 49996.10 26.75 2015-01-06 01:46:21.000 006 33391.24 -71.97 49996.10 26.75 2015-01-06 01:46:22.000 006 33391.32 -72.00 49996.10 26.75 2015-01-06 01:46:23.000 006 33391.19 -72.07 49996.10 26.75 2015-01-06 01:46:24.000 006 33391.29 -72.04 49996.10 26.75 2015-01-06 01:46:24.000 006 33391.25 -72.01 49996.10 26.75 2015-01-06 01:46:26.000 006 33391.25 -72.04 49996.10 26.75 2015-01-06 01:46:27.000 006 33391.17 -72.08 49996.10 26.75 2015-01-06 01:46:28.000 006 33391.25 -72.13 49996.10 26.75 2015-01-06 01:46:29.000 006 33391.24 -72.10 49996.10 26.75 2015-01-06 01:46:30.000 006 33391.17 -72.13 49996.10 26.75 2015-01-06 01:46:31.000 006 33391.22 -72.15 49996.10 26.75 2015-01-06 01:46:32.000 006 33391.27 -72.14 49996.10 26.75 2015-01-06 01:46:33.000 006 33391.22 -72.11 49996.10 26.75 2015-01-06 01:46:34.000 006 33391.22 -72.16 49996.10 26.75 2015-01-06 01:46:35.000 006 33391.26 -72.12 49996.10 26.75 2015-01-06 01:46:36.000 006 33391.21 -72.08 49996.10 26.75 2015-01-06 01:46:37.000 006 33391.25 -72.05 49996.10 26.75 2015-01-06 01:46:37.000 006 33391.31 -72.07 49996.10 26.75 2015-01-06 01:46:39.000 006 33391.26 -72.08 49996.10 26.75 2015-01-06 01:46:40.000 006 33391.20 -72.08 49996.10 26.75 2015-01-06 01:46:41.000 006 33391.36 -72.10 49996.10 26.75 2015-01-06 01:46:42.000 006 33391.24 -72.08 49996.10 26.75 2015-01-06 01:46:43.000 006 33391.25 -72.08 49996.10 26.75 2015-01-06 01:46:44.000 006 33391.23 -72.12 49996.10 26.75 2015-01-06 01:46:45.000 006 33391.17 -72.12 49996.10 26.75 2015-01-06 01:46:46.000 006 33391.31 -72.15 49996.10 26.75 2015-01-06 01:46:47.000 006 33391.20 -72.11 49996.10 26.75 2015-01-06 01:46:48.000 006 33391.26 -72.14 49996.10 26.75 2015-01-06 01:46:49.000 006 33391.17 -72.14 49996.10 26.75 2015-01-06 01:46:50.000 006 33391.33 -72.09 49996.10 26.75 2015-01-06 01:46:51.000 006 33391.18 -72.13 49996.10 26.75 2015-01-06 01:46:52.000 006 33391.23 -72.12 49996.10 26.75 2015-01-06 01:46:53.000 006 33391.26 -72.10 49996.10 26.75 2015-01-06 01:46:54.000 006 33391.23 -72.14 49996.10 26.75 2015-01-06 01:46:55.000 006 33391.24 -72.07 49996.10 26.75 2015-01-06 01:46:56.000 006 33391.30 -72.10 49996.10 26.75 2015-01-06 01:46:57.000 006 33391.29 -72.06 49996.10 26.75 2015-01-06 01:46:58.000 006 33391.26 -72.09 49996.10 26.75 2015-01-06 01:46:59.000 006 33391.35 -72.05 49996.10 26.75 2015-01-06 01:47:00.000 006 33391.30 -72.01 49996.10 26.75 2015-01-06 01:47:01.000 006 33391.32 -71.97 49996.10 26.75 2015-01-06 01:47:02.000 006 33391.33 -71.94 49996.10 26.75 2015-01-06 01:47:03.000 006 33391.29 -71.91 49996.10 26.75 2015-01-06 01:47:04.000 006 33391.33 -71.87 49996.10 26.75 2015-01-06 01:47:05.000 006 33391.47 -71.88 49996.10 26.75 2015-01-06 01:47:06.000 006 33391.31 -71.89 49996.10 26.75 2015-01-06 01:47:07.000 006 33391.34 -71.88 49996.10 26.75 2015-01-06 01:47:08.000 006 33391.41 -71.91 49996.10 26.75 2015-01-06 01:47:09.000 006 33391.41 -71.90 49996.10 26.75 2015-01-06 01:47:10.000 006 33391.22 -71.88 49996.10 26.75 2015-01-06 01:47:11.000 006 33391.35 -71.88 49996.10 26.75 2015-01-06 01:47:12.000 006 33391.36 -71.92 49996.10 26.75 2015-01-06 01:47:13.000 006 33391.39 -71.86 49996.10 26.75 2015-01-06 01:47:14.000 006 33391.35 -71.85 49996.10 26.75 2015-01-06 01:47:15.000 006 33391.41 -71.84 49996.10 26.75 2015-01-06 01:47:16.000 006 33391.28 -71.84 49996.10 26.75 2015-01-06 01:47:17.000 006 33391.45 -71.86 49996.10 26.75 2015-01-06 01:47:18.000 006 33391.32 -71.83 49996.10 26.75 2015-01-06 01:47:18.000 006 33391.36 -71.81 49996.10 26.75 2015-01-06 01:47:20.000 006 33391.36 -71.76 49996.10 26.75 2015-01-06 01:47:21.000 006 33391.33 -71.79 49996.10 26.75 2015-01-06 01:47:22.000 006 33391.36 -71.77 49996.10 26.75 2015-01-06 01:47:23.000 006 33391.42 -71.76 49996.10 26.75 2015-01-06 01:47:24.000 006 33391.29 -71.75 49996.10 26.75 2015-01-06 01:47:25.000 006 33391.33 -71.75 49996.10 26.75 2015-01-06 01:47:26.000 006 33391.28 -71.71 49996.10 26.75 2015-01-06 01:47:27.000 006 33391.30 -71.75 49996.10 26.75 2015-01-06 01:47:28.000 006 33391.38 -71.76 49996.10 26.75 2015-01-06 01:47:29.000 006 33391.43 -71.75 49996.10 26.75 2015-01-06 01:47:30.000 006 33391.38 -71.77 49996.10 26.75 2015-01-06 01:47:31.000 006 33391.34 -71.79 49996.10 26.75 2015-01-06 01:47:31.000 006 33391.39 -71.79 49996.10 26.75 2015-01-06 01:47:33.000 006 33391.36 -71.76 49996.10 26.75 2015-01-06 01:47:34.000 006 33391.39 -71.82 49996.10 26.75 2015-01-06 01:47:35.000 006 33391.42 -71.81 49996.10 26.75 2015-01-06 01:47:36.000 006 33391.37 -71.82 49996.10 26.75 2015-01-06 01:47:37.000 006 33391.50 -71.90 49996.10 26.75 2015-01-06 01:47:38.000 006 33391.45 -71.86 49996.10 26.75 2015-01-06 01:47:39.000 006 33391.45 -71.89 49996.10 26.75 2015-01-06 01:47:40.000 006 33391.45 -71.89 49996.10 26.75 2015-01-06 01:47:41.000 006 33391.40 -71.89 49996.10 26.75 2015-01-06 01:47:42.000 006 33391.37 -71.85 49996.10 26.75 2015-01-06 01:47:43.000 006 33391.44 -71.87 49996.10 26.75 2015-01-06 01:47:44.000 006 33391.50 -71.86 49996.10 26.75 2015-01-06 01:47:45.000 006 33391.49 -71.95 49996.10 26.75 2015-01-06 01:47:46.000 006 33391.46 -71.93 49996.10 26.75 2015-01-06 01:47:47.000 006 33391.50 -71.90 49996.10 26.75 2015-01-06 01:47:48.000 006 33391.40 -71.93 49996.10 26.75 2015-01-06 01:47:49.000 006 33391.51 -71.93 49996.10 26.75 2015-01-06 01:47:50.000 006 33391.47 -71.94 49996.10 26.75 2015-01-06 01:47:51.000 006 33391.45 -71.97 49996.10 26.75 2015-01-06 01:47:52.000 006 33391.48 -71.94 49996.10 26.75 2015-01-06 01:47:53.000 006 33391.53 -71.96 49996.10 26.75 2015-01-06 01:47:54.000 006 33391.50 -71.96 49996.10 26.75 2015-01-06 01:47:55.000 006 33391.47 -71.90 49996.10 26.75 2015-01-06 01:47:56.000 006 33391.50 -71.93 49996.10 26.75 2015-01-06 01:47:57.000 006 33391.51 -71.89 49996.10 26.75 2015-01-06 01:47:58.000 006 33391.65 -71.88 49996.10 26.75 2015-01-06 01:47:59.000 006 33391.65 -71.88 49996.10 26.75 2015-01-06 01:48:00.000 006 33391.49 -71.92 49996.10 26.75 2015-01-06 01:48:01.000 006 33391.58 -71.93 49996.10 26.75 2015-01-06 01:48:02.000 006 33391.53 -71.88 49996.10 26.75 2015-01-06 01:48:03.000 006 33391.51 -71.97 49996.10 26.75 2015-01-06 01:48:04.000 006 33391.58 -71.93 49996.10 26.75 2015-01-06 01:48:05.000 006 33391.47 -71.99 49996.10 26.75 2015-01-06 01:48:06.000 006 33391.48 -71.98 49996.10 26.75 2015-01-06 01:48:07.000 006 33391.60 -71.92 49996.10 26.75 2015-01-06 01:48:08.000 006 33391.54 -72.00 49996.10 26.75 2015-01-06 01:48:09.000 006 33391.53 -71.94 49996.10 26.75 2015-01-06 01:48:10.000 006 33391.53 -71.92 49996.10 26.75 2015-01-06 01:48:11.000 006 33391.48 -71.91 49996.10 26.75 2015-01-06 01:48:12.000 006 33391.54 -71.92 49996.10 26.75 2015-01-06 01:48:12.000 006 33391.49 -71.94 49996.10 26.75 2015-01-06 01:48:14.000 006 33391.57 -71.91 49996.10 26.75 2015-01-06 01:48:15.000 006 33391.54 -71.95 49996.10 26.75 2015-01-06 01:48:16.000 006 33391.52 -71.92 49996.10 26.75 2015-01-06 01:48:17.000 006 33391.56 -71.92 49996.10 26.75 2015-01-06 01:48:18.000 006 33391.48 -71.94 49996.10 26.75 2015-01-06 01:48:19.000 006 33391.54 -71.91 49996.10 26.75 2015-01-06 01:48:20.000 006 33391.60 -71.87 49996.10 26.75 2015-01-06 01:48:21.000 006 33391.56 -71.95 49996.10 26.75 2015-01-06 01:48:22.000 006 33391.58 -71.91 49996.10 26.75 2015-01-06 01:48:23.000 006 33391.56 -71.92 49996.10 26.75 2015-01-06 01:48:24.000 006 33391.52 -71.92 49996.10 26.75 2015-01-06 01:48:25.000 006 33391.61 -71.92 49996.10 26.75 2015-01-06 01:48:25.000 006 33391.61 -71.95 49996.10 26.75 2015-01-06 01:48:27.000 006 33391.64 -71.95 49996.10 26.75 2015-01-06 01:48:28.000 006 33391.61 -71.93 49996.10 26.75 2015-01-06 01:48:29.000 006 33391.66 -71.91 49996.10 26.75 2015-01-06 01:48:30.000 006 33391.63 -71.91 49996.10 26.75 2015-01-06 01:48:31.000 006 33391.65 -71.92 49996.10 26.75 2015-01-06 01:48:32.000 006 33391.69 -71.91 49996.10 26.75 2015-01-06 01:48:33.000 006 33391.63 -71.95 49996.10 26.75 2015-01-06 01:48:34.000 006 33391.56 -71.93 49996.10 26.75 2015-01-06 01:48:35.000 006 33391.78 -71.91 49996.10 26.75 2015-01-06 01:48:36.000 006 33391.61 -71.92 49996.10 26.75 2015-01-06 01:48:37.000 006 33391.68 -71.92 49996.10 26.75 2015-01-06 01:48:38.000 006 33391.69 -71.95 49996.10 26.75 2015-01-06 01:48:39.000 006 33391.66 -71.92 49996.10 26.75 2015-01-06 01:48:40.000 006 33391.58 -71.94 49996.10 26.75 2015-01-06 01:48:41.000 006 33391.74 -71.90 49996.10 26.75 2015-01-06 01:48:42.000 006 33391.70 -71.91 49996.10 26.75 2015-01-06 01:48:43.000 006 33391.73 -71.88 49996.10 26.75 2015-01-06 01:48:44.000 006 33391.61 -71.92 49996.10 26.75 2015-01-06 01:48:45.000 006 33391.61 -71.92 49996.10 26.75 2015-01-06 01:48:46.000 006 33391.73 -71.92 49996.10 26.75 2015-01-06 01:48:47.000 006 33391.75 -71.88 49996.10 26.75 2015-01-06 01:48:48.000 006 33391.64 -71.87 49996.10 26.75 2015-01-06 01:48:49.000 006 33391.66 -71.85 49996.10 26.75 2015-01-06 01:48:50.000 006 33391.73 -71.85 49996.10 26.75 2015-01-06 01:48:51.000 006 33391.71 -71.87 49996.10 26.75 2015-01-06 01:48:52.000 006 33391.75 -71.87 49996.10 26.75 2015-01-06 01:48:53.000 006 33391.72 -71.92 49996.10 26.75 2015-01-06 01:48:54.000 006 33391.73 -71.94 49996.10 26.75 2015-01-06 01:48:55.000 006 33391.73 -71.94 49996.10 26.75 2015-01-06 01:48:56.000 006 33391.81 -71.95 49996.10 26.75 2015-01-06 01:48:57.000 006 33391.78 -71.95 49996.10 26.75 2015-01-06 01:48:58.000 006 33391.69 -71.97 49996.10 26.75 2015-01-06 01:48:59.000 006 33391.92 -71.93 49996.10 26.75 2015-01-06 01:49:00.000 006 33391.83 -71.95 49996.10 26.75 2015-01-06 01:49:01.000 006 33391.83 -71.90 49996.10 26.75 2015-01-06 01:49:02.000 006 33391.91 -71.90 49996.10 26.75 2015-01-06 01:49:03.000 006 33391.81 -71.90 49996.10 26.75 2015-01-06 01:49:04.000 006 33391.79 -71.89 49996.10 26.75 2015-01-06 01:49:05.000 006 33391.82 -71.93 49996.10 26.75 2015-01-06 01:49:06.000 006 33391.71 -71.92 49996.10 26.75 2015-01-06 01:49:06.000 006 33391.81 -71.89 49996.10 26.75 2015-01-06 01:49:08.000 006 33391.89 -71.81 49996.10 26.75 2015-01-06 01:49:09.000 006 33391.91 -71.83 49996.10 26.75 2015-01-06 01:49:10.000 006 33391.85 -71.78 49996.10 26.75 2015-01-06 01:49:11.000 006 33391.97 -71.76 49996.10 26.75 2015-01-06 01:49:12.000 006 33391.89 -71.75 49996.10 26.75 2015-01-06 01:49:13.000 006 33391.95 -71.68 49996.10 26.75 2015-01-06 01:49:14.000 006 33391.89 -71.67 49996.10 26.75 2015-01-06 01:49:15.000 006 33391.89 -71.68 49996.10 26.75 2015-01-06 01:49:16.000 006 33392.00 -71.65 49996.10 26.75 2015-01-06 01:49:17.000 006 33391.94 -71.62 49996.10 26.75 2015-01-06 01:49:18.000 006 33391.90 -71.64 49996.10 26.75 2015-01-06 01:49:19.000 006 33391.99 -71.64 49996.10 26.75 2015-01-06 01:49:19.000 006 33391.93 -71.60 49996.10 26.75 2015-01-06 01:49:21.000 006 33391.96 -71.61 49996.10 26.75 2015-01-06 01:49:22.000 006 33391.94 -71.58 49996.10 26.75 2015-01-06 01:49:23.000 006 33391.95 -71.56 49996.10 26.75 2015-01-06 01:49:24.000 006 33391.90 -71.56 49996.10 26.75 2015-01-06 01:49:25.000 006 33392.05 -71.50 49996.10 26.75 2015-01-06 01:49:26.000 006 33392.03 -71.48 49996.10 26.75 2015-01-06 01:49:27.000 006 33391.99 -71.47 49996.10 26.75 2015-01-06 01:49:28.000 006 33391.97 -71.41 49996.10 26.75 2015-01-06 01:49:29.000 006 33391.96 -71.43 49996.10 26.75 2015-01-06 01:49:30.000 006 33391.98 -71.43 49996.10 26.75 2015-01-06 01:49:31.000 006 33391.96 -71.42 49996.10 26.75 2015-01-06 01:49:32.000 006 33391.93 -71.41 49996.10 26.75 2015-01-06 01:49:33.000 006 33391.91 -71.38 49996.10 26.75 2015-01-06 01:49:34.000 006 33391.94 -71.36 49996.10 26.75 2015-01-06 01:49:35.000 006 33392.02 -71.33 49996.10 26.75 2015-01-06 01:49:36.000 006 33392.00 -71.36 49996.10 26.75 2015-01-06 01:49:37.000 006 33392.03 -71.35 49996.10 26.75 2015-01-06 01:49:38.000 006 33392.04 -71.30 49996.10 26.75 2015-01-06 01:49:39.000 006 33392.01 -71.34 49996.10 26.75 2015-01-06 01:49:40.000 006 33392.09 -71.36 49996.10 26.75 2015-01-06 01:49:41.000 006 33391.95 -71.29 49996.10 26.75 2015-01-06 01:49:42.000 006 33392.08 -71.27 49996.10 26.75 2015-01-06 01:49:43.000 006 33392.17 -71.28 49996.10 26.75 2015-01-06 01:49:44.000 006 33392.07 -71.30 49996.10 26.75 2015-01-06 01:49:45.000 006 33392.04 -71.26 49996.10 26.75 2015-01-06 01:49:46.000 006 33392.04 -71.28 49996.10 26.75 2015-01-06 01:49:47.000 006 33392.13 -71.19 49996.10 26.75 2015-01-06 01:49:48.000 006 33392.05 -71.18 49996.10 26.75 2015-01-06 01:49:49.000 006 33392.05 -71.22 49996.10 26.75 2015-01-06 01:49:50.000 006 33392.11 -71.15 49996.10 26.75 2015-01-06 01:49:51.000 006 33392.09 -71.12 49996.10 26.75 2015-01-06 01:49:52.000 006 33392.11 -71.14 49996.10 26.75 2015-01-06 01:49:53.000 006 33392.06 -71.10 49996.10 26.75 2015-01-06 01:49:54.000 006 33392.04 -71.09 49996.10 26.75 2015-01-06 01:49:55.000 006 33392.09 -71.08 49996.10 26.75 2015-01-06 01:49:56.000 006 33392.10 -71.03 49996.10 26.75 2015-01-06 01:49:57.000 006 33392.15 -71.02 49996.10 26.75 2015-01-06 01:49:58.000 006 33392.09 -70.99 49996.10 26.75 2015-01-06 01:49:59.000 006 33392.16 -70.98 49996.10 26.75 2015-01-06 01:50:00.000 006 33392.00 -70.96 49996.10 26.75 2015-01-06 01:50:00.000 006 33392.08 -70.90 49996.10 26.75 2015-01-06 01:50:02.000 006 33392.07 -70.90 49996.10 26.75 2015-01-06 01:50:03.000 006 33392.12 -70.90 49996.10 26.75 2015-01-06 01:50:04.000 006 33392.14 -70.90 49996.10 26.75 2015-01-06 01:50:05.000 006 33392.04 -70.83 49996.10 26.75 2015-01-06 01:50:06.000 006 33392.08 -70.88 49996.10 26.75 2015-01-06 01:50:07.000 006 33392.11 -70.87 49996.10 26.75 2015-01-06 01:50:08.000 006 33392.24 -70.85 49996.10 26.75 2015-01-06 01:50:09.000 006 33392.09 -70.84 49996.10 26.75 2015-01-06 01:50:10.000 006 33392.20 -70.86 49996.10 26.75 2015-01-06 01:50:11.000 006 33392.19 -70.85 49996.10 26.75 2015-01-06 01:50:12.000 006 33392.17 -70.86 49996.10 26.75 2015-01-06 01:50:13.000 006 33392.17 -70.88 49996.10 26.75 2015-01-06 01:50:13.000 006 33392.16 -70.85 49996.10 26.75 2015-01-06 01:50:15.000 006 33392.22 -70.94 49996.10 26.75 2015-01-06 01:50:16.000 006 33392.18 -70.86 49996.10 26.75 2015-01-06 01:50:17.000 006 33392.21 -70.88 49996.10 26.75 2015-01-06 01:50:18.000 006 33392.19 -70.88 49996.10 26.75 2015-01-06 01:50:19.000 006 33392.11 -70.84 49996.10 26.75 2015-01-06 01:50:20.000 006 33392.18 -70.90 49996.10 26.75 2015-01-06 01:50:21.000 006 33392.22 -70.81 49996.10 26.75 2015-01-06 01:50:22.000 006 33392.13 -70.87 49996.10 26.75 2015-01-06 01:50:23.000 006 33392.22 -70.89 49996.10 26.75 2015-01-06 01:50:24.000 006 33392.12 -70.89 49996.10 26.75 2015-01-06 01:50:25.000 006 33392.10 -70.88 49996.10 26.75 2015-01-06 01:50:26.000 006 33392.19 -70.86 49996.10 26.75 2015-01-06 01:50:27.000 006 33392.04 -70.87 49996.10 26.75 2015-01-06 01:50:28.000 006 33392.16 -70.92 49996.10 26.75 2015-01-06 01:50:29.000 006 33392.21 -70.93 49996.10 26.75 2015-01-06 01:50:30.000 006 33392.12 -70.94 49996.10 26.75 2015-01-06 01:50:31.000 006 33392.15 -70.97 49996.10 26.75 2015-01-06 01:50:32.000 006 33392.16 -70.97 49996.10 26.75 2015-01-06 01:50:33.000 006 33392.17 -71.00 49996.10 26.75 2015-01-06 01:50:34.000 006 33392.22 -70.99 49996.10 26.75 2015-01-06 01:50:35.000 006 33392.09 -70.98 49996.10 26.75 2015-01-06 01:50:36.000 006 33392.04 -70.99 49996.10 26.75 2015-01-06 01:50:37.000 006 33392.16 -70.99 49996.10 26.75 2015-01-06 01:50:38.000 006 33392.16 -70.99 49996.10 26.75 2015-01-06 01:50:39.000 006 33392.11 -70.96 49996.10 26.75 2015-01-06 01:50:40.000 006 33392.21 -70.98 49996.10 26.75 2015-01-06 01:50:41.000 006 33392.06 -70.99 49996.10 26.75 2015-01-06 01:50:42.000 006 33392.12 -71.02 49996.10 26.75 2015-01-06 01:50:43.000 006 33392.07 -70.97 49996.10 26.75 2015-01-06 01:50:44.000 006 33392.10 -70.98 49996.10 26.75 2015-01-06 01:50:45.000 006 33392.02 -71.00 49996.10 26.75 2015-01-06 01:50:46.000 006 33392.18 -71.05 49996.10 26.75 2015-01-06 01:50:47.000 006 33392.22 -71.01 49996.10 26.75 2015-01-06 01:50:48.000 006 33392.09 -71.03 49996.10 26.75 2015-01-06 01:50:49.000 006 33392.16 -71.07 49996.10 26.75 2015-01-06 01:50:50.000 006 33392.14 -71.08 49996.10 26.75 2015-01-06 01:50:51.000 006 33392.06 -71.08 49996.10 26.75 2015-01-06 01:50:52.000 006 33392.15 -71.08 49996.10 26.75 2015-01-06 01:50:53.000 006 33392.23 -71.12 49996.10 26.75 2015-01-06 01:50:54.000 006 33392.19 -71.11 49996.10 26.75 2015-01-06 01:50:54.000 006 33392.16 -71.14 49996.10 26.75 2015-01-06 01:50:56.000 006 33392.25 -71.18 49996.10 26.75 2015-01-06 01:50:57.000 006 33392.24 -71.14 49996.10 26.75 2015-01-06 01:50:58.000 006 33392.15 -71.17 49996.10 26.75 2015-01-06 01:50:59.000 006 33392.07 -71.19 49996.10 26.75 2015-01-06 01:51:00.000 006 33392.09 -71.19 49996.10 26.75 2015-01-06 01:51:01.000 006 33392.15 -71.25 49996.10 26.75 2015-01-06 01:51:02.000 006 33392.22 -71.22 49996.10 26.75 2015-01-06 01:51:03.000 006 33392.15 -71.25 49996.10 26.75 2015-01-06 01:51:04.000 006 33392.16 -71.25 49996.10 26.75 2015-01-06 01:51:05.000 006 33392.27 -71.26 49996.10 26.75 2015-01-06 01:51:06.000 006 33392.13 -71.31 49996.10 26.75 2015-01-06 01:51:07.000 006 33392.12 -71.27 49996.10 26.75 2015-01-06 01:51:07.000 006 33392.17 -71.34 49996.10 26.75 2015-01-06 01:51:09.000 006 33392.18 -71.34 49996.10 26.75 2015-01-06 01:51:10.000 006 33392.13 -71.41 49996.10 26.75 2015-01-06 01:51:11.000 006 33392.19 -71.39 49996.10 26.75 2015-01-06 01:51:12.000 006 33392.07 -71.43 49996.10 26.75 2015-01-06 01:51:13.000 006 33392.15 -71.44 49996.10 26.75 2015-01-06 01:51:14.000 006 33392.19 -71.46 49996.10 26.75 2015-01-06 01:51:15.000 006 33392.09 -71.47 49996.10 26.75 2015-01-06 01:51:16.000 006 33392.18 -71.51 49996.10 26.75 2015-01-06 01:51:17.000 006 33392.17 -71.53 49996.10 26.75 2015-01-06 01:51:18.000 006 33392.08 -71.52 49996.10 26.75 2015-01-06 01:51:19.000 006 33392.06 -71.50 49996.10 26.75 2015-01-06 01:51:20.000 006 33392.14 -71.54 49996.10 26.75 2015-01-06 01:51:21.000 006 33392.13 -71.51 49996.10 26.75 2015-01-06 01:51:22.000 006 33392.13 -71.61 49996.10 26.75 2015-01-06 01:51:23.000 006 33392.04 -71.58 49996.10 26.75 2015-01-06 01:51:24.000 006 33392.10 -71.62 49996.10 26.75 2015-01-06 01:51:25.000 006 33392.13 -71.60 49996.10 26.75 2015-01-06 01:51:26.000 006 33392.21 -71.61 49996.10 26.75 2015-01-06 01:51:27.000 006 33392.13 -71.59 49996.10 26.75 2015-01-06 01:51:28.000 006 33392.30 -71.63 49996.10 26.75 2015-01-06 01:51:29.000 006 33392.21 -71.66 49996.10 26.75 2015-01-06 01:51:30.000 006 33392.26 -71.63 49996.10 26.75 2015-01-06 01:51:31.000 006 33392.19 -71.65 49996.10 26.75 2015-01-06 01:51:32.000 006 33392.28 -71.68 49996.10 26.75 2015-01-06 01:51:33.000 006 33392.22 -71.65 49996.10 26.75 2015-01-06 01:51:34.000 006 33392.16 -71.69 49996.10 26.75 2015-01-06 01:51:35.000 006 33392.35 -71.67 49996.10 26.75 2015-01-06 01:51:36.000 006 33392.21 -71.71 49996.10 26.75 2015-01-06 01:51:37.000 006 33392.26 -71.71 49996.10 26.75 2015-01-06 01:51:38.000 006 33392.30 -71.73 49996.10 26.75 2015-01-06 01:51:39.000 006 33392.31 -71.71 49996.10 26.75 2015-01-06 01:51:40.000 006 33392.38 -71.76 49996.10 26.75 2015-01-06 01:51:41.000 006 33392.31 -71.67 49996.10 26.75 2015-01-06 01:51:42.000 006 33392.35 -71.72 49996.10 26.75 2015-01-06 01:51:43.000 006 33392.29 -71.73 49996.10 26.75 2015-01-06 01:51:44.000 006 33392.28 -71.72 49996.10 26.75 2015-01-06 01:51:45.000 006 33392.25 -71.73 49996.10 26.75 2015-01-06 01:51:46.000 006 33392.30 -71.73 49996.10 26.75 2015-01-06 01:51:47.000 006 33392.24 -71.81 49996.10 26.75 2015-01-06 01:51:48.000 006 33392.26 -71.75 49996.10 26.75 2015-01-06 01:51:48.000 006 33392.29 -71.78 49996.10 26.75 2015-01-06 01:51:50.000 006 33392.29 -71.81 49996.10 26.75 2015-01-06 01:51:51.000 006 33392.37 -71.84 49996.10 26.75 2015-01-06 01:51:52.000 006 33392.26 -71.85 49996.10 26.75 2015-01-06 01:51:53.000 006 33392.35 -71.85 49996.10 26.75 2015-01-06 01:51:54.000 006 33392.36 -71.83 49996.10 26.75 2015-01-06 01:51:55.000 006 33392.32 -71.86 49996.10 26.75 2015-01-06 01:51:56.000 006 33392.28 -71.91 49996.10 26.75 2015-01-06 01:51:57.000 006 33392.28 -71.95 49996.10 26.75 2015-01-06 01:51:58.000 006 33392.28 -72.00 49996.10 26.75 2015-01-06 01:51:59.000 006 33392.38 -71.99 49996.10 26.75 2015-01-06 01:52:00.000 006 33392.34 -71.96 49996.10 26.75 2015-01-06 01:52:01.000 006 33392.31 -72.01 49996.10 26.75 2015-01-06 01:52:01.000 006 33392.24 -72.02 49996.10 26.75 2015-01-06 01:52:03.000 006 33392.41 -71.98 49996.10 26.75 2015-01-06 01:52:04.000 006 33392.37 -72.06 49996.10 26.75 2015-01-06 01:52:05.000 006 33392.35 -72.12 49996.10 26.75 2015-01-06 01:52:06.000 006 33392.22 -72.09 49996.10 26.75 2015-01-06 01:52:07.000 006 33392.26 -72.06 49996.10 26.75 2015-01-06 01:52:08.000 006 33392.35 -72.11 49996.10 26.75 2015-01-06 01:52:09.000 006 33392.40 -72.13 49996.10 26.75 2015-01-06 01:52:10.000 006 33392.33 -72.14 49996.10 26.75 2015-01-06 01:52:11.000 006 33392.30 -72.19 49996.10 26.75 2015-01-06 01:52:12.000 006 33392.24 -72.17 49996.10 26.75 2015-01-06 01:52:13.000 006 33392.29 -72.20 49996.10 26.75 2015-01-06 01:52:14.000 006 33392.28 -72.25 49996.10 26.75 2015-01-06 01:52:15.000 006 33392.38 -72.23 49996.10 26.75 2015-01-06 01:52:16.000 006 33392.41 -72.20 49996.10 26.75 2015-01-06 01:52:17.000 006 33392.21 -72.20 49996.10 26.75 2015-01-06 01:52:18.000 006 33392.47 -72.24 49996.10 26.75 2015-01-06 01:52:19.000 006 33392.44 -72.24 49996.10 26.75 2015-01-06 01:52:20.000 006 33392.37 -72.25 49996.10 26.75 2015-01-06 01:52:21.000 006 33392.35 -72.27 49996.10 26.75 2015-01-06 01:52:22.000 006 33392.32 -72.31 49996.10 26.75 2015-01-06 01:52:23.000 006 33392.37 -72.24 49996.10 26.75 2015-01-06 01:52:24.000 006 33392.37 -72.31 49996.10 26.75 2015-01-06 01:52:25.000 006 33392.35 -72.31 49996.10 26.75 2015-01-06 01:52:26.000 006 33392.37 -72.28 49996.10 26.75 2015-01-06 01:52:27.000 006 33392.40 -72.28 49996.10 26.75 2015-01-06 01:52:28.000 006 33392.29 -72.31 49996.10 26.75 2015-01-06 01:52:29.000 006 33392.31 -72.32 49996.10 26.75 2015-01-06 01:52:30.000 006 33392.39 -72.31 49996.10 26.75 2015-01-06 01:52:31.000 006 33392.24 -72.37 49996.10 26.75 2015-01-06 01:52:32.000 006 33392.28 -72.38 49996.10 26.75 2015-01-06 01:52:33.000 006 33392.36 -72.44 49996.10 26.75 2015-01-06 01:52:34.000 006 33392.29 -72.49 49996.10 26.75 2015-01-06 01:52:35.000 006 33392.38 -72.47 49996.10 26.75 2015-01-06 01:52:36.000 006 33392.34 -72.49 49996.10 26.75 2015-01-06 01:52:37.000 006 33392.41 -72.47 49996.10 26.75 2015-01-06 01:52:38.000 006 33392.31 -72.52 49996.10 26.75 2015-01-06 01:52:39.000 006 33392.37 -72.52 49996.10 26.75 2015-01-06 01:52:40.000 006 33392.33 -72.58 49996.10 26.75 2015-01-06 01:52:41.000 006 33392.40 -72.58 49996.10 26.75 2015-01-06 01:52:42.000 006 33392.24 -72.62 49996.10 26.75 2015-01-06 01:52:42.000 006 33392.34 -72.66 49996.10 26.75 2015-01-06 01:52:44.000 006 33392.42 -72.69 49996.10 26.75 2015-01-06 01:52:45.000 006 33392.42 -72.64 49996.10 26.75 2015-01-06 01:52:46.000 006 33392.40 -72.70 49996.10 26.75 2015-01-06 01:52:47.000 006 33392.46 -72.75 49996.10 26.75 2015-01-06 01:52:48.000 006 33392.37 -72.74 49996.10 26.75 2015-01-06 01:52:49.000 006 33392.36 -72.78 49996.10 26.75 2015-01-06 01:52:50.000 006 33392.41 -72.83 49996.10 26.75 2015-01-06 01:52:51.000 006 33392.43 -72.84 49996.10 26.75 2015-01-06 01:52:52.000 006 33392.50 -72.86 49996.10 26.75 2015-01-06 01:52:53.000 006 33392.40 -72.88 49996.10 26.75 2015-01-06 01:52:54.000 006 33392.45 -72.90 49996.10 26.75 2015-01-06 01:52:55.000 006 33392.44 -72.96 49996.10 26.75 2015-01-06 01:52:55.000 006 33392.50 -72.98 49996.10 26.75 2015-01-06 01:52:57.000 006 33392.46 -73.01 49996.10 26.75 2015-01-06 01:52:58.000 006 33392.41 -73.04 49996.10 26.75 2015-01-06 01:52:59.000 006 33392.46 -73.09 49996.10 26.75 2015-01-06 01:53:00.000 006 33392.45 -73.12 49996.10 26.75 2015-01-06 01:53:01.000 006 33392.40 -73.15 49996.10 26.75 2015-01-06 01:53:02.000 006 33392.45 -73.14 49996.10 26.75 2015-01-06 01:53:03.000 006 33392.47 -73.17 49996.10 26.75 2015-01-06 01:53:04.000 006 33392.43 -73.21 49996.10 26.75 2015-01-06 01:53:05.000 006 33392.37 -73.17 49996.10 26.75 2015-01-06 01:53:06.000 006 33392.55 -73.24 49996.10 26.75 2015-01-06 01:53:07.000 006 33392.44 -73.28 49996.10 26.75 2015-01-06 01:53:08.000 006 33392.40 -73.26 49996.10 26.75 2015-01-06 01:53:09.000 006 33392.42 -73.26 49996.10 26.75 2015-01-06 01:53:10.000 006 33392.47 -73.23 49996.10 26.75 2015-01-06 01:53:11.000 006 33392.48 -73.27 49996.10 26.75 2015-01-06 01:53:12.000 006 33392.51 -73.32 49996.10 26.75 2015-01-06 01:53:13.000 006 33392.38 -73.34 49996.10 26.75 2015-01-06 01:53:14.000 006 33392.44 -73.33 49996.10 26.75 2015-01-06 01:53:15.000 006 33392.46 -73.36 49996.10 26.75 2015-01-06 01:53:16.000 006 33392.46 -73.41 49996.10 26.75 2015-01-06 01:53:17.000 006 33392.46 -73.45 49996.10 26.75 2015-01-06 01:53:18.000 006 33392.47 -73.48 49996.10 26.75 2015-01-06 01:53:19.000 006 33392.41 -73.52 49996.10 26.75 2015-01-06 01:53:20.000 006 33392.49 -73.53 49996.10 26.75 2015-01-06 01:53:21.000 006 33392.50 -73.51 49996.10 26.75 2015-01-06 01:53:22.000 006 33392.43 -73.55 49996.10 26.75 2015-01-06 01:53:23.000 006 33392.47 -73.60 49996.10 26.75 2015-01-06 01:53:24.000 006 33392.49 -73.61 49996.10 26.75 2015-01-06 01:53:25.000 006 33392.42 -73.57 49996.10 26.75 2015-01-06 01:53:26.000 006 33392.41 -73.67 49996.10 26.75 2015-01-06 01:53:27.000 006 33392.46 -73.70 49996.10 26.75 2015-01-06 01:53:28.000 006 33392.47 -73.68 49996.10 26.75 2015-01-06 01:53:29.000 006 33392.36 -73.72 49996.10 26.75 2015-01-06 01:53:30.000 006 33392.51 -73.75 49996.10 26.75 2015-01-06 01:53:31.000 006 33392.48 -73.78 49996.10 26.75 2015-01-06 01:53:32.000 006 33392.41 -73.69 49996.10 26.75 2015-01-06 01:53:33.000 006 33392.46 -73.77 49996.10 26.75 2015-01-06 01:53:34.000 006 33392.52 -73.71 49996.10 26.75 2015-01-06 01:53:35.000 006 33392.42 -73.73 49996.10 26.75 2015-01-06 01:53:36.000 006 33392.46 -73.77 49996.10 26.75 2015-01-06 01:53:36.000 006 33392.44 -73.78 49996.10 26.75 2015-01-06 01:53:38.000 006 33392.45 -73.75 49996.10 26.75 2015-01-06 01:53:39.000 006 33392.48 -73.73 49996.10 26.75 2015-01-06 01:53:40.000 006 33392.43 -73.77 49996.10 26.75 2015-01-06 01:53:41.000 006 33392.38 -73.75 49996.10 26.75 2015-01-06 01:53:42.000 006 33392.38 -73.73 49996.10 26.75 2015-01-06 01:53:43.000 006 33392.38 -73.77 49996.10 26.75 2015-01-06 01:53:44.000 006 33392.38 -73.74 49996.10 26.75 2015-01-06 01:53:45.000 006 33392.43 -73.72 49996.10 26.75 2015-01-06 01:53:46.000 006 33392.50 -73.75 49996.10 26.75 2015-01-06 01:53:47.000 006 33392.29 -73.72 49996.10 26.75 2015-01-06 01:53:48.000 006 33392.48 -73.79 49996.10 26.75 2015-01-06 01:53:49.000 006 33392.47 -73.76 49996.10 26.75 2015-01-06 01:53:49.000 006 33392.48 -73.75 49996.10 26.75 2015-01-06 01:53:51.000 006 33392.47 -73.78 49996.10 26.75 2015-01-06 01:53:52.000 006 33392.47 -73.81 49996.10 26.75 2015-01-06 01:53:53.000 006 33392.44 -73.79 49996.10 26.75 2015-01-06 01:53:54.000 006 33392.51 -73.85 49996.10 26.75 2015-01-06 01:53:55.000 006 33392.46 -73.85 49996.10 26.75 2015-01-06 01:53:56.000 006 33392.45 -73.86 49996.10 26.75 2015-01-06 01:53:57.000 006 33392.48 -73.88 49996.10 26.75 2015-01-06 01:53:58.000 006 33392.54 -73.88 49996.10 26.75 2015-01-06 01:53:59.000 006 33392.51 -73.93 49996.10 26.75 2015-01-06 01:54:00.000 006 33392.43 -73.95 49996.10 26.75 2015-01-06 01:54:01.000 006 33392.41 -73.98 49996.10 26.75 2015-01-06 01:54:02.000 006 33392.53 -74.01 49996.10 26.75 2015-01-06 01:54:03.000 006 33392.49 -73.98 49996.10 26.75 2015-01-06 01:54:04.000 006 33392.47 -74.04 49996.10 26.75 2015-01-06 01:54:05.000 006 33392.46 -74.06 49996.10 26.75 2015-01-06 01:54:06.000 006 33392.52 -74.06 49996.10 26.75 2015-01-06 01:54:07.000 006 33392.41 -74.10 49996.10 26.75 2015-01-06 01:54:08.000 006 33392.47 -74.05 49996.10 26.75 2015-01-06 01:54:09.000 006 33392.45 -74.12 49996.10 26.75 2015-01-06 01:54:10.000 006 33392.42 -74.14 49996.10 26.75 2015-01-06 01:54:11.000 006 33392.59 -74.12 49996.10 26.75 2015-01-06 01:54:12.000 006 33392.42 -74.16 49996.10 26.75 2015-01-06 01:54:13.000 006 33392.43 -74.20 49996.10 26.75 2015-01-06 01:54:14.000 006 33392.43 -74.15 49996.10 26.75 2015-01-06 01:54:15.000 006 33392.39 -74.18 49996.10 26.75 2015-01-06 01:54:16.000 006 33392.51 -74.22 49996.10 26.75 2015-01-06 01:54:17.000 006 33392.44 -74.25 49996.10 26.75 2015-01-06 01:54:18.000 006 33392.48 -74.25 49996.10 26.75 2015-01-06 01:54:19.000 006 33392.46 -74.29 49996.10 26.75 2015-01-06 01:54:20.000 006 33392.50 -74.27 49996.10 26.75 2015-01-06 01:54:21.000 006 33392.59 -74.27 49996.10 26.75 2015-01-06 01:54:22.000 006 33392.50 -74.29 49996.10 26.75 2015-01-06 01:54:23.000 006 33392.58 -74.28 49996.10 26.75 2015-01-06 01:54:24.000 006 33392.47 -74.31 49996.10 26.75 2015-01-06 01:54:25.000 006 33392.48 -74.34 49996.10 26.75 2015-01-06 01:54:26.000 006 33392.59 -74.29 49996.10 26.75 2015-01-06 01:54:27.000 006 33392.51 -74.35 49996.10 26.75 2015-01-06 01:54:28.000 006 33392.51 -74.38 49996.10 26.75 2015-01-06 01:54:29.000 006 33392.49 -74.39 49996.10 26.75 2015-01-06 01:54:30.000 006 33392.43 -74.44 49996.10 26.75 2015-01-06 01:54:30.000 006 33392.46 -74.43 49996.10 26.75 2015-01-06 01:54:32.000 006 33392.49 -74.45 49996.10 26.75 2015-01-06 01:54:33.000 006 33392.56 -74.49 49996.10 26.75 2015-01-06 01:54:34.000 006 33392.51 -74.46 49996.10 26.75 2015-01-06 01:54:35.000 006 33392.41 -74.49 49996.10 26.75 2015-01-06 01:54:36.000 006 33392.47 -74.53 49996.10 26.75 2015-01-06 01:54:37.000 006 33392.52 -74.54 49996.10 26.75 2015-01-06 01:54:38.000 006 33392.51 -74.53 49996.10 26.75 2015-01-06 01:54:39.000 006 33392.47 -74.54 49996.10 26.75 2015-01-06 01:54:40.000 006 33392.44 -74.57 49996.10 26.75 2015-01-06 01:54:41.000 006 33392.43 -74.61 49996.10 26.75 2015-01-06 01:54:42.000 006 33392.64 -74.64 49996.10 26.75 2015-01-06 01:54:43.000 006 33392.49 -74.64 49996.10 26.75 2015-01-06 01:54:43.000 006 33392.49 -74.62 49996.10 26.75 2015-01-06 01:54:45.000 006 33392.45 -74.65 49996.10 26.75 2015-01-06 01:54:46.000 006 33392.46 -74.62 49996.10 26.75 2015-01-06 01:54:47.000 006 33392.40 -74.67 49996.10 26.75 2015-01-06 01:54:48.000 006 33392.49 -74.69 49996.10 26.75 2015-01-06 01:54:49.000 006 33392.42 -74.65 49996.10 26.75 2015-01-06 01:54:50.000 006 33392.46 -74.73 49996.10 26.75 2015-01-06 01:54:51.000 006 33392.47 -74.75 49996.10 26.75 2015-01-06 01:54:52.000 006 33392.47 -74.72 49996.10 26.75 2015-01-06 01:54:53.000 006 33392.43 -74.77 49996.10 26.75 2015-01-06 01:54:54.000 006 33392.40 -74.78 49996.10 26.75 2015-01-06 01:54:55.000 006 33392.35 -74.81 49996.10 26.75 2015-01-06 01:54:56.000 006 33392.38 -74.84 49996.10 26.75 2015-01-06 01:54:57.000 006 33392.35 -74.84 49996.10 26.75 2015-01-06 01:54:58.000 006 33392.34 -74.87 49996.10 26.75 2015-01-06 01:54:59.000 006 33392.38 -74.89 49996.10 26.75 2015-01-06 01:55:00.000 006 33392.37 -74.90 49996.10 26.75 2015-01-06 01:55:01.000 006 33392.40 -74.95 49996.10 26.75 2015-01-06 01:55:02.000 006 33392.34 -74.92 49996.10 26.75 2015-01-06 01:55:03.000 006 33392.38 -74.95 49996.10 26.75 2015-01-06 01:55:04.000 006 33392.41 -74.98 49996.10 26.75 2015-01-06 01:55:05.000 006 33392.35 -74.97 49996.10 26.75 2015-01-06 01:55:06.000 006 33392.44 -74.97 49996.10 26.75 2015-01-06 01:55:07.000 006 33392.37 -75.02 49996.10 26.75 2015-01-06 01:55:08.000 006 33392.49 -75.03 49996.10 26.75 2015-01-06 01:55:09.000 006 33392.41 -75.04 49996.10 26.75 2015-01-06 01:55:10.000 006 33392.37 -75.06 49996.10 26.75 2015-01-06 01:55:11.000 006 33392.40 -75.16 49996.10 26.75 2015-01-06 01:55:12.000 006 33392.44 -75.15 49996.10 26.75 2015-01-06 01:55:13.000 006 33392.47 -75.15 49996.10 26.75 2015-01-06 01:55:14.000 006 33392.40 -75.18 49996.10 26.75 2015-01-06 01:55:15.000 006 33392.44 -75.17 49996.10 26.75 2015-01-06 01:55:16.000 006 33392.44 -75.29 49996.10 26.75 2015-01-06 01:55:17.000 006 33392.49 -75.24 49996.10 26.75 2015-01-06 01:55:18.000 006 33392.39 -75.30 49996.10 26.75 2015-01-06 01:55:19.000 006 33392.41 -75.34 49996.10 26.75 2015-01-06 01:55:20.000 006 33392.42 -75.34 49996.10 26.75 2015-01-06 01:55:21.000 006 33392.50 -75.38 49996.10 26.75 2015-01-06 01:55:22.000 006 33392.45 -75.39 49996.10 26.75 2015-01-06 01:55:23.000 006 33392.42 -75.40 49996.10 26.75 2015-01-06 01:55:24.000 006 33392.23 -75.44 49996.10 26.75 2015-01-06 01:55:24.000 006 33392.37 -75.43 49996.10 26.75 2015-01-06 01:55:26.000 006 33392.33 -75.49 49996.10 26.75 2015-01-06 01:55:27.000 006 33392.39 -75.50 49996.10 26.75 2015-01-06 01:55:28.000 006 33392.40 -75.51 49996.10 26.75 2015-01-06 01:55:29.000 006 33392.39 -75.50 49996.10 26.75 2015-01-06 01:55:30.000 006 33392.40 -75.53 49996.10 26.75 2015-01-06 01:55:31.000 006 33392.34 -75.53 49996.10 26.75 2015-01-06 01:55:32.000 006 33392.40 -75.57 49996.10 26.75 2015-01-06 01:55:33.000 006 33392.40 -75.59 49996.10 26.75 2015-01-06 01:55:34.000 006 33392.41 -75.64 49996.10 26.75 2015-01-06 01:55:35.000 006 33392.43 -75.67 49996.10 26.75 2015-01-06 01:55:36.000 006 33392.46 -75.69 49996.10 26.75 2015-01-06 01:55:37.000 006 33392.41 -75.71 49996.10 26.75 2015-01-06 01:55:37.000 006 33392.47 -75.69 49996.10 26.75 2015-01-06 01:55:39.000 006 33392.47 -75.75 49996.10 26.75 2015-01-06 01:55:40.000 006 33392.40 -75.77 49996.10 26.75 2015-01-06 01:55:41.000 006 33392.48 -75.80 49996.10 26.75 2015-01-06 01:55:42.000 006 33392.34 -75.79 49996.10 26.75 2015-01-06 01:55:43.000 006 33392.38 -75.82 49996.10 26.75 2015-01-06 01:55:44.000 006 33392.30 -75.86 49996.10 26.75 2015-01-06 01:55:45.000 006 33392.42 -75.92 49996.10 26.75 2015-01-06 01:55:46.000 006 33392.28 -75.92 49996.10 26.75 2015-01-06 01:55:47.000 006 33392.35 -75.97 49996.10 26.75 2015-01-06 01:55:48.000 006 33392.46 -75.93 49996.10 26.75 2015-01-06 01:55:49.000 006 33392.38 -75.95 49996.10 26.75 2015-01-06 01:55:50.000 006 33392.39 -75.92 49996.10 26.75 2015-01-06 01:55:51.000 006 33392.46 -75.98 49996.10 26.75 2015-01-06 01:55:52.000 006 33392.50 -75.96 49996.10 26.75 2015-01-06 01:55:53.000 006 33392.32 -76.01 49996.10 26.75 2015-01-06 01:55:54.000 006 33392.44 -76.03 49996.10 26.75 2015-01-06 01:55:55.000 006 33392.44 -76.04 49996.10 26.75 2015-01-06 01:55:56.000 006 33392.49 -76.03 49996.10 26.75 2015-01-06 01:55:57.000 006 33392.47 -76.06 49996.10 26.75 2015-01-06 01:55:58.000 006 33392.45 -76.08 49996.10 26.75 2015-01-06 01:55:59.000 006 33392.44 -76.14 49996.10 26.75 2015-01-06 01:56:00.000 006 33392.32 -76.11 49996.10 26.75 2015-01-06 01:56:01.000 006 33392.28 -76.14 49996.10 26.75 2015-01-06 01:56:02.000 006 33392.32 -76.12 49996.10 26.75 2015-01-06 01:56:03.000 006 33392.32 -76.08 49996.10 26.75 2015-01-06 01:56:04.000 006 33392.37 -76.08 49996.10 26.75 2015-01-06 01:56:05.000 006 33392.36 -76.10 49996.10 26.75 2015-01-06 01:56:06.000 006 33392.15 -76.11 49996.10 26.75 2015-01-06 01:56:07.000 006 33392.23 -76.14 49996.10 26.75 2015-01-06 01:56:08.000 006 33392.27 -76.05 49996.10 26.75 2015-01-06 01:56:09.000 006 33392.32 -76.08 49996.10 26.75 2015-01-06 01:56:10.000 006 33392.23 -76.09 49996.10 26.75 2015-01-06 01:56:11.000 006 33392.38 -76.08 49996.10 26.75 2015-01-06 01:56:12.000 006 33392.28 -76.10 49996.10 26.75 2015-01-06 01:56:13.000 006 33392.23 -76.09 49996.10 26.75 2015-01-06 01:56:14.000 006 33392.27 -76.14 49996.10 26.75 2015-01-06 01:56:15.000 006 33392.28 -76.14 49996.10 26.75 2015-01-06 01:56:16.000 006 33392.38 -76.18 49996.10 26.75 2015-01-06 01:56:17.000 006 33392.30 -76.20 49996.10 26.75 2015-01-06 01:56:18.000 006 33392.38 -76.20 49996.10 26.75 2015-01-06 01:56:18.000 006 33392.29 -76.23 49996.10 26.75 2015-01-06 01:56:20.000 006 33392.31 -76.22 49996.10 26.75 2015-01-06 01:56:21.000 006 33392.28 -76.22 49996.10 26.75 2015-01-06 01:56:22.000 006 33392.29 -76.30 49996.10 26.75 2015-01-06 01:56:23.000 006 33392.35 -76.32 49996.10 26.75 2015-01-06 01:56:24.000 006 33392.41 -76.31 49996.10 26.75 2015-01-06 01:56:25.000 006 33392.28 -76.32 49996.10 26.75 2015-01-06 01:56:26.000 006 33392.37 -76.30 49996.10 26.75 2015-01-06 01:56:27.000 006 33392.26 -76.23 49996.10 26.75 2015-01-06 01:56:28.000 006 33392.29 -76.27 49996.10 26.75 2015-01-06 01:56:29.000 006 33392.39 -76.26 49996.10 26.75 2015-01-06 01:56:30.000 006 33392.35 -76.28 49996.10 26.75 2015-01-06 01:56:31.000 006 33392.30 -76.30 49996.10 26.75 2015-01-06 01:56:31.000 006 33392.22 -76.31 49996.10 26.75 2015-01-06 01:56:33.000 006 33392.29 -76.34 49996.10 26.75 2015-01-06 01:56:34.000 006 33392.29 -76.34 49996.10 26.75 2015-01-06 01:56:35.000 006 33392.19 -76.41 49996.10 26.75 2015-01-06 01:56:36.000 006 33392.38 -76.34 49996.10 26.75 2015-01-06 01:56:37.000 006 33392.22 -76.40 49996.10 26.75 2015-01-06 01:56:38.000 006 33392.25 -76.42 49996.10 26.75 2015-01-06 01:56:39.000 006 33392.35 -76.39 49996.10 26.75 2015-01-06 01:56:40.000 006 33392.33 -76.42 49996.10 26.75 2015-01-06 01:56:41.000 006 33392.38 -76.45 49996.10 26.75 2015-01-06 01:56:42.000 006 33392.31 -76.45 49996.10 26.75 2015-01-06 01:56:43.000 006 33392.29 -76.49 49996.10 26.75 2015-01-06 01:56:44.000 006 33392.28 -76.49 49996.10 26.75 2015-01-06 01:56:45.000 006 33392.34 -76.56 49996.10 26.75 2015-01-06 01:56:46.000 006 33392.47 -76.58 49996.10 26.75 2015-01-06 01:56:47.000 006 33392.38 -76.62 49996.10 26.75 2015-01-06 01:56:48.000 006 33392.40 -76.61 49996.10 26.75 2015-01-06 01:56:49.000 006 33392.37 -76.66 49996.10 26.75 2015-01-06 01:56:50.000 006 33392.43 -76.62 49996.10 26.75 2015-01-06 01:56:51.000 006 33392.31 -76.65 49996.10 26.75 2015-01-06 01:56:52.000 006 33392.37 -76.62 49996.10 26.75 2015-01-06 01:56:53.000 006 33392.43 -76.66 49996.10 26.75 2015-01-06 01:56:54.000 006 33392.37 -76.59 49996.10 26.75 2015-01-06 01:56:55.000 006 33392.33 -76.62 49996.10 26.75 2015-01-06 01:56:56.000 006 33392.35 -76.61 49996.10 26.75 2015-01-06 01:56:57.000 006 33392.30 -76.61 49996.10 26.75 2015-01-06 01:56:58.000 006 33392.38 -76.59 49996.10 26.75 2015-01-06 01:56:59.000 006 33392.29 -76.61 49996.10 26.75 2015-01-06 01:57:00.000 006 33392.40 -76.61 49996.10 26.75 2015-01-06 01:57:01.000 006 33392.34 -76.61 49996.10 26.75 2015-01-06 01:57:02.000 006 33392.29 -76.62 49996.10 26.75 2015-01-06 01:57:03.000 006 33392.34 -76.57 49996.10 26.75 2015-01-06 01:57:04.000 006 33392.37 -76.66 49996.10 26.75 2015-01-06 01:57:05.000 006 33392.36 -76.62 49996.10 26.75 2015-01-06 01:57:06.000 006 33392.37 -76.64 49996.10 26.75 2015-01-06 01:57:07.000 006 33392.37 -76.66 49996.10 26.75 2015-01-06 01:57:08.000 006 33392.33 -76.63 49996.10 26.75 2015-01-06 01:57:09.000 006 33392.38 -76.69 49996.10 26.75 2015-01-06 01:57:10.000 006 33392.46 -76.69 49996.10 26.75 2015-01-06 01:57:11.000 006 33392.40 -76.69 49996.10 26.75 2015-01-06 01:57:12.000 006 33392.40 -76.74 49996.10 26.75 2015-01-06 01:57:12.000 006 33392.35 -76.78 49996.10 26.75 2015-01-06 01:57:14.000 006 33392.39 -76.81 49996.10 26.75 2015-01-06 01:57:15.000 006 33392.42 -76.80 49996.10 26.75 2015-01-06 01:57:16.000 006 33392.57 -76.84 49996.10 26.75 2015-01-06 01:57:17.000 006 33392.35 -76.81 49996.10 26.75 2015-01-06 01:57:18.000 006 33392.46 -76.87 49996.10 26.75 2015-01-06 01:57:19.000 006 33392.44 -76.91 49996.10 26.75 2015-01-06 01:57:20.000 006 33392.41 -76.93 49996.10 26.75 2015-01-06 01:57:21.000 006 33392.38 -76.90 49996.10 26.75 2015-01-06 01:57:22.000 006 33392.39 -76.98 49996.10 26.75 2015-01-06 01:57:23.000 006 33392.41 -76.97 49996.10 26.75 2015-01-06 01:57:24.000 006 33392.38 -76.97 49996.10 26.75 2015-01-06 01:57:25.000 006 33392.47 -76.99 49996.10 26.75 2015-01-06 01:57:25.000 006 33392.49 -76.95 49996.10 26.75 2015-01-06 01:57:27.000 006 33392.45 -76.95 49996.10 26.75 2015-01-06 01:57:28.000 006 33392.43 -77.02 49996.10 26.75 2015-01-06 01:57:29.000 006 33392.47 -76.98 49996.10 26.75 2015-01-06 01:57:30.000 006 33392.49 -77.02 49996.10 26.75 2015-01-06 01:57:31.000 006 33392.36 -76.99 49996.10 26.75 2015-01-06 01:57:32.000 006 33392.50 -77.07 49996.10 26.75 2015-01-06 01:57:33.000 006 33392.41 -77.02 49996.10 26.75 2015-01-06 01:57:34.000 006 33392.50 -77.13 49996.10 26.75 2015-01-06 01:57:35.000 006 33392.33 -77.08 49996.10 26.75 2015-01-06 01:57:36.000 006 33392.49 -77.06 49996.10 26.75 2015-01-06 01:57:37.000 006 33392.46 -77.08 49996.10 26.75 2015-01-06 01:57:38.000 006 33392.44 -77.07 49996.10 26.75 2015-01-06 01:57:39.000 006 33392.47 -77.16 49996.10 26.75 2015-01-06 01:57:40.000 006 33392.40 -77.15 49996.10 26.75 2015-01-06 01:57:41.000 006 33392.38 -77.16 49996.10 26.75 2015-01-06 01:57:42.000 006 33392.49 -77.18 49996.10 26.75 2015-01-06 01:57:43.000 006 33392.39 -77.20 49996.10 26.75 2015-01-06 01:57:44.000 006 33392.43 -77.16 49996.10 26.75 2015-01-06 01:57:45.000 006 33392.36 -77.21 49996.10 26.75 2015-01-06 01:57:46.000 006 33392.37 -77.20 49996.10 26.75 2015-01-06 01:57:47.000 006 33392.35 -77.21 49996.10 26.75 2015-01-06 01:57:48.000 006 33392.41 -77.30 49996.10 26.75 2015-01-06 01:57:49.000 006 33392.36 -77.30 49996.10 26.75 2015-01-06 01:57:50.000 006 33392.39 -77.33 49996.10 26.75 2015-01-06 01:57:51.000 006 33392.37 -77.39 49996.10 26.75 2015-01-06 01:57:52.000 006 33392.43 -77.39 49996.10 26.75 2015-01-06 01:57:53.000 006 33392.39 -77.42 49996.10 26.75 2015-01-06 01:57:54.000 006 33392.48 -77.44 49996.10 26.75 2015-01-06 01:57:55.000 006 33392.46 -77.46 49996.10 26.75 2015-01-06 01:57:56.000 006 33392.49 -77.47 49996.10 26.75 2015-01-06 01:57:57.000 006 33392.33 -77.51 49996.10 26.75 2015-01-06 01:57:58.000 006 33392.36 -77.57 49996.10 26.75 2015-01-06 01:57:59.000 006 33392.47 -77.58 49996.10 26.75 2015-01-06 01:58:00.000 006 33392.46 -77.62 49996.10 26.75 2015-01-06 01:58:01.000 006 33392.38 -77.68 49996.10 26.75 2015-01-06 01:58:02.000 006 33392.43 -77.64 49996.10 26.75 2015-01-06 01:58:03.000 006 33392.38 -77.63 49996.10 26.75 2015-01-06 01:58:04.000 006 33392.40 -77.67 49996.10 26.75 2015-01-06 01:58:05.000 006 33392.47 -77.74 49996.10 26.75 2015-01-06 01:58:06.000 006 33392.50 -77.71 49996.10 26.75 2015-01-06 01:58:06.000 006 33392.38 -77.72 49996.10 26.75 2015-01-06 01:58:08.000 006 33392.46 -77.75 49996.10 26.75 2015-01-06 01:58:09.000 006 33392.41 -77.73 49996.10 26.75 2015-01-06 01:58:10.000 006 33392.43 -77.78 49996.10 26.75 2015-01-06 01:58:11.000 006 33392.43 -77.77 49996.10 26.75 2015-01-06 01:58:12.000 006 33392.50 -77.80 49996.10 26.75 2015-01-06 01:58:13.000 006 33392.51 -77.80 49996.10 26.75 2015-01-06 01:58:14.000 006 33392.54 -77.80 49996.10 26.75 2015-01-06 01:58:15.000 006 33392.48 -77.77 49996.10 26.75 2015-01-06 01:58:16.000 006 33392.45 -77.82 49996.10 26.75 2015-01-06 01:58:17.000 006 33392.53 -77.79 49996.10 26.75 2015-01-06 01:58:18.000 006 33392.58 -77.78 49996.10 26.75 2015-01-06 01:58:19.000 006 33392.57 -77.77 49996.10 26.75 2015-01-06 01:58:19.000 006 33392.54 -77.77 49996.10 26.75 2015-01-06 01:58:21.000 006 33392.47 -77.74 49996.10 26.75 2015-01-06 01:58:22.000 006 33392.56 -77.73 49996.10 26.75 2015-01-06 01:58:23.000 006 33392.53 -77.71 49996.10 26.75 2015-01-06 01:58:24.000 006 33392.46 -77.70 49996.10 26.75 2015-01-06 01:58:25.000 006 33392.49 -77.71 49996.10 26.75 2015-01-06 01:58:26.000 006 33392.56 -77.69 49996.10 26.75 2015-01-06 01:58:27.000 006 33392.49 -77.63 49996.10 26.75 2015-01-06 01:58:28.000 006 33392.50 -77.64 49996.10 26.75 2015-01-06 01:58:29.000 006 33392.41 -77.56 49996.10 26.75 2015-01-06 01:58:30.000 006 33392.51 -77.47 49996.10 26.75 2015-01-06 01:58:31.000 006 33392.53 -77.46 49996.10 26.75 2015-01-06 01:58:32.000 006 33392.46 -77.43 49996.10 26.75 2015-01-06 01:58:33.000 006 33392.46 -77.36 49996.10 26.75 2015-01-06 01:58:34.000 006 33392.47 -77.33 49996.10 26.75 2015-01-06 01:58:35.000 006 33392.45 -77.32 49996.10 26.75 2015-01-06 01:58:36.000 006 33392.57 -77.32 49996.10 26.75 2015-01-06 01:58:37.000 006 33392.52 -77.33 49996.10 26.75 2015-01-06 01:58:38.000 006 33392.51 -77.29 49996.10 26.75 2015-01-06 01:58:39.000 006 33392.51 -77.26 49996.10 26.75 2015-01-06 01:58:40.000 006 33392.50 -77.32 49996.10 26.75 2015-01-06 01:58:41.000 006 33392.45 -77.28 49996.10 26.75 2015-01-06 01:58:42.000 006 33392.54 -77.27 49996.10 26.75 2015-01-06 01:58:43.000 006 33392.57 -77.29 49996.10 26.75 2015-01-06 01:58:44.000 006 33392.42 -77.27 49996.10 26.75 2015-01-06 01:58:45.000 006 33392.54 -77.26 49996.10 26.75 2015-01-06 01:58:46.000 006 33392.51 -77.22 49996.10 26.75 2015-01-06 01:58:47.000 006 33392.59 -77.22 49996.10 26.75 2015-01-06 01:58:48.000 006 33392.47 -77.26 49996.10 26.75 2015-01-06 01:58:49.000 006 33392.44 -77.26 49996.10 26.75 2015-01-06 01:58:50.000 006 33392.47 -77.19 49996.10 26.75 2015-01-06 01:58:51.000 006 33392.58 -77.20 49996.10 26.75 2015-01-06 01:58:52.000 006 33392.47 -77.21 49996.10 26.75 2015-01-06 01:58:53.000 006 33392.45 -77.20 49996.10 26.75 2015-01-06 01:58:54.000 006 33392.48 -77.19 49996.10 26.75 2015-01-06 01:58:55.000 006 33392.48 -77.19 49996.10 26.75 2015-01-06 01:58:56.000 006 33392.53 -77.18 49996.10 26.75 2015-01-06 01:58:57.000 006 33392.51 -77.13 49996.10 26.75 2015-01-06 01:58:58.000 006 33392.51 -77.18 49996.10 26.75 2015-01-06 01:58:59.000 006 33392.50 -77.15 49996.10 26.75 2015-01-06 01:59:00.000 006 33392.53 -77.09 49996.10 26.75 2015-01-06 01:59:00.000 006 33392.47 -77.10 49996.10 26.75 2015-01-06 01:59:02.000 006 33392.50 -77.09 49996.10 26.75 2015-01-06 01:59:03.000 006 33392.48 -77.06 49996.10 26.75 2015-01-06 01:59:04.000 006 33392.52 -77.09 49996.10 26.75 2015-01-06 01:59:05.000 006 33392.47 -77.01 49996.10 26.75 2015-01-06 01:59:06.000 006 33392.63 -77.03 49996.10 26.75 2015-01-06 01:59:07.000 006 33392.53 -77.06 49996.10 26.75 2015-01-06 01:59:08.000 006 33392.54 -77.07 49996.10 26.75 2015-01-06 01:59:09.000 006 33392.49 -77.02 49996.10 26.75 2015-01-06 01:59:10.000 006 33392.51 -77.00 49996.10 26.75 2015-01-06 01:59:11.000 006 33392.46 -77.02 49996.10 26.75 2015-01-06 01:59:12.000 006 33392.48 -77.09 49996.10 26.75 2015-01-06 01:59:13.000 006 33392.57 -77.11 49996.10 26.75 2015-01-06 01:59:13.000 006 33392.56 -77.16 49996.10 26.75 2015-01-06 01:59:15.000 006 33392.57 -77.16 49996.10 26.75 2015-01-06 01:59:16.000 006 33392.57 -77.18 49996.10 26.75 2015-01-06 01:59:17.000 006 33392.53 -77.21 49996.10 26.75 2015-01-06 01:59:18.000 006 33392.53 -77.21 49996.10 26.75 2015-01-06 01:59:19.000 006 33392.47 -77.18 49996.10 26.75 2015-01-06 01:59:20.000 006 33392.53 -77.16 49996.10 26.75 2015-01-06 01:59:21.000 006 33392.50 -77.16 49996.10 26.75 2015-01-06 01:59:22.000 006 33392.47 -77.18 49996.10 26.75 2015-01-06 01:59:23.000 006 33392.54 -77.13 49996.10 26.75 2015-01-06 01:59:24.000 006 33392.53 -77.17 49996.10 26.75 2015-01-06 01:59:25.000 006 33392.50 -77.17 49996.10 26.75 2015-01-06 01:59:26.000 006 33392.57 -77.15 49996.10 26.75 2015-01-06 01:59:27.000 006 33392.47 -77.11 49996.10 26.75 2015-01-06 01:59:28.000 006 33392.55 -77.10 49996.10 26.75 2015-01-06 01:59:29.000 006 33392.40 -77.08 49996.10 26.75 2015-01-06 01:59:30.000 006 33392.56 -77.08 49996.10 26.75 2015-01-06 01:59:31.000 006 33392.44 -77.08 49996.10 26.75 2015-01-06 01:59:32.000 006 33392.50 -77.05 49996.10 26.75 2015-01-06 01:59:33.000 006 33392.60 -77.08 49996.10 26.75 2015-01-06 01:59:34.000 006 33392.50 -77.03 49996.10 26.75 2015-01-06 01:59:35.000 006 33392.63 -77.04 49996.10 26.75 2015-01-06 01:59:36.000 006 33392.53 -76.98 49996.10 26.75 2015-01-06 01:59:37.000 006 33392.50 -76.98 49996.10 26.75 2015-01-06 01:59:38.000 006 33392.46 -76.96 49996.10 26.75 2015-01-06 01:59:39.000 006 33392.41 -76.92 49996.10 26.75 2015-01-06 01:59:40.000 006 33392.41 -76.93 49996.10 26.75 2015-01-06 01:59:41.000 006 33392.53 -77.01 49996.10 26.75 2015-01-06 01:59:42.000 006 33392.52 -76.93 49996.10 26.75 2015-01-06 01:59:43.000 006 33392.46 -76.93 49996.10 26.75 2015-01-06 01:59:44.000 006 33392.49 -76.92 49996.10 26.75 2015-01-06 01:59:45.000 006 33392.53 -76.85 49996.10 26.75 2015-01-06 01:59:46.000 006 33392.44 -76.89 49996.10 26.75 2015-01-06 01:59:47.000 006 33392.50 -76.88 49996.10 26.75 2015-01-06 01:59:48.000 006 33392.47 -76.88 49996.10 26.75 2015-01-06 01:59:49.000 006 33392.46 -76.84 49996.10 26.75 2015-01-06 01:59:50.000 006 33392.46 -76.82 49996.10 26.75 2015-01-06 01:59:51.000 006 33392.51 -76.80 49996.10 26.75 2015-01-06 01:59:52.000 006 33392.53 -76.85 49996.10 26.75 2015-01-06 01:59:53.000 006 33392.45 -76.84 49996.10 26.75 2015-01-06 01:59:54.000 006 33392.40 -76.88 49996.10 26.75 2015-01-06 01:59:54.000 006 33392.47 -76.85 49996.10 26.75 2015-01-06 01:59:56.000 006 33392.49 -76.80 49996.10 26.75 2015-01-06 01:59:57.000 006 33392.47 -76.81 49996.10 26.75 2015-01-06 01:59:58.000 006 33392.41 -76.79 49996.10 26.75 2015-01-06 01:59:59.000 006 33392.46 -76.80 49996.10 26.75 2015-01-06 02:00:00.000 006 33392.46 -76.76 49996.10 26.75 2015-01-06 02:00:01.000 006 33392.43 -76.76 49996.10 26.75 2015-01-06 02:00:02.000 006 33392.47 -76.76 49996.10 26.75 2015-01-06 02:00:03.000 006 33392.45 -76.71 49996.10 26.75 2015-01-06 02:00:04.000 006 33392.42 -76.73 49996.10 26.75 2015-01-06 02:00:05.000 006 33392.39 -76.70 49996.10 26.75 2015-01-06 02:00:06.000 006 33392.31 -76.66 49996.10 26.75 2015-01-06 02:00:07.000 006 33392.43 -76.68 49996.10 26.75 2015-01-06 02:00:07.000 006 33392.42 -76.66 49996.10 26.75 2015-01-06 02:00:09.000 006 33392.41 -76.66 49996.10 26.75 2015-01-06 02:00:10.000 006 33392.40 -76.63 49996.10 26.75 2015-01-06 02:00:11.000 006 33392.40 -76.62 49996.10 26.75 2015-01-06 02:00:12.000 006 33392.51 -76.67 49996.10 26.75 2015-01-06 02:00:13.000 006 33392.37 -76.66 49996.10 26.75 2015-01-06 02:00:14.000 006 33392.45 -76.59 49996.10 26.75 2015-01-06 02:00:15.000 006 33392.38 -76.58 49996.10 26.75 2015-01-06 02:00:16.000 006 33392.35 -76.59 49996.10 26.75 2015-01-06 02:00:17.000 006 33392.44 -76.58 49996.10 26.75 2015-01-06 02:00:18.000 006 33392.47 -76.53 49996.10 26.75 2015-01-06 02:00:19.000 006 33392.44 -76.56 49996.10 26.75 2015-01-06 02:00:20.000 006 33392.49 -76.49 49996.10 26.75 2015-01-06 02:00:21.000 006 33392.46 -76.49 49996.10 26.75 2015-01-06 02:00:22.000 006 33392.34 -76.44 49996.10 26.75 2015-01-06 02:00:23.000 006 33392.45 -76.45 49996.10 26.75 2015-01-06 02:00:24.000 006 33392.34 -76.42 49996.10 26.75 2015-01-06 02:00:25.000 006 33392.35 -76.41 49996.10 26.75 2015-01-06 02:00:26.000 006 33392.39 -76.43 49996.10 26.75 2015-01-06 02:00:27.000 006 33392.34 -76.44 49996.10 26.75 2015-01-06 02:00:28.000 006 33392.36 -76.41 49996.10 26.75 2015-01-06 02:00:29.000 006 33392.33 -76.39 49996.10 26.75 2015-01-06 02:00:30.000 006 33392.34 -76.40 49996.10 26.75 2015-01-06 02:00:31.000 006 33392.25 -76.40 49996.10 26.75 2015-01-06 02:00:32.000 006 33392.29 -76.41 49996.10 26.75 2015-01-06 02:00:33.000 006 33392.40 -76.42 49996.10 26.75 2015-01-06 02:00:34.000 006 33392.32 -76.43 49996.10 26.75 2015-01-06 02:00:35.000 006 33392.29 -76.43 49996.10 26.75 2015-01-06 02:00:36.000 006 33392.42 -76.45 49996.10 26.75 2015-01-06 02:00:37.000 006 33392.34 -76.45 49996.10 26.75 2015-01-06 02:00:38.000 006 33392.44 -76.50 49996.10 26.75 2015-01-06 02:00:39.000 006 33392.36 -76.48 49996.10 26.75 2015-01-06 02:00:40.000 006 33392.38 -76.50 49996.10 26.75 2015-01-06 02:00:41.000 006 33392.28 -76.49 49996.10 26.75 2015-01-06 02:00:42.000 006 33392.36 -76.51 49996.10 26.75 2015-01-06 02:00:43.000 006 33392.37 -76.53 49996.10 26.75 2015-01-06 02:00:44.000 006 33392.34 -76.53 49996.10 26.75 2015-01-06 02:00:45.000 006 33392.34 -76.49 49996.10 26.75 2015-01-06 02:00:46.000 006 33392.34 -76.53 49996.10 26.75 2015-01-06 02:00:47.000 006 33392.29 -76.53 49996.10 26.75 2015-01-06 02:00:48.000 006 33392.21 -76.51 49996.10 26.75 2015-01-06 02:00:48.000 006 33392.28 -76.52 49996.10 26.75 2015-01-06 02:00:50.000 006 33392.28 -76.53 49996.10 26.75 2015-01-06 02:00:51.000 006 33392.32 -76.54 49996.10 26.75 2015-01-06 02:00:52.000 006 33392.36 -76.56 49996.10 26.75 2015-01-06 02:00:53.000 006 33392.27 -76.56 49996.10 26.75 2015-01-06 02:00:54.000 006 33392.34 -76.59 49996.10 26.75 2015-01-06 02:00:55.000 006 33392.27 -76.58 49996.10 26.75 2015-01-06 02:00:56.000 006 33392.29 -76.56 49996.10 26.75 2015-01-06 02:00:57.000 006 33392.32 -76.60 49996.10 26.75 2015-01-06 02:00:58.000 006 33392.34 -76.60 49996.10 26.75 2015-01-06 02:00:59.000 006 33392.32 -76.55 49996.10 26.75 2015-01-06 02:01:00.000 006 33392.36 -76.56 49996.10 26.75 2015-01-06 02:01:01.000 006 33392.25 -76.60 49996.10 26.75 2015-01-06 02:01:01.000 006 33392.24 -76.56 49996.10 26.75 2015-01-06 02:01:03.000 006 33392.23 -76.58 49996.10 26.75 2015-01-06 02:01:04.000 006 33392.16 -76.59 49996.10 26.75 2015-01-06 02:01:05.000 006 33392.19 -76.60 49996.10 26.75 2015-01-06 02:01:06.000 006 33392.23 -76.65 49996.10 26.75 2015-01-06 02:01:07.000 006 33392.21 -76.64 49996.10 26.75 2015-01-06 02:01:08.000 006 33392.20 -76.64 49996.10 26.75 2015-01-06 02:01:09.000 006 33392.22 -76.64 49996.10 26.75 2015-01-06 02:01:10.000 006 33392.16 -76.59 49996.10 26.75 2015-01-06 02:01:11.000 006 33392.17 -76.57 49996.10 26.75 2015-01-06 02:01:12.000 006 33392.32 -76.57 49996.10 26.75 2015-01-06 02:01:13.000 006 33392.29 -76.58 49996.10 26.75 2015-01-06 02:01:14.000 006 33392.19 -76.54 49996.10 26.75 2015-01-06 02:01:15.000 006 33392.27 -76.53 49996.10 26.75 2015-01-06 02:01:16.000 006 33392.26 -76.58 49996.10 26.75 2015-01-06 02:01:17.000 006 33392.25 -76.52 49996.10 26.75 2015-01-06 02:01:18.000 006 33392.21 -76.48 49996.10 26.75 2015-01-06 02:01:19.000 006 33392.18 -76.51 49996.10 26.75 2015-01-06 02:01:20.000 006 33392.26 -76.52 49996.10 26.75 2015-01-06 02:01:21.000 006 33392.25 -76.48 49996.10 26.75 2015-01-06 02:01:22.000 006 33392.23 -76.51 49996.10 26.75 2015-01-06 02:01:23.000 006 33392.33 -76.45 49996.10 26.75 2015-01-06 02:01:24.000 006 33392.26 -76.46 49996.10 26.75 2015-01-06 02:01:25.000 006 33392.26 -76.46 49996.10 26.75 2015-01-06 02:01:26.000 006 33392.30 -76.47 49996.10 26.75 2015-01-06 02:01:27.000 006 33392.19 -76.47 49996.10 26.75 2015-01-06 02:01:28.000 006 33392.21 -76.45 49996.10 26.75 2015-01-06 02:01:29.000 006 33392.17 -76.44 49996.10 26.75 2015-01-06 02:01:30.000 006 33392.26 -76.40 49996.10 26.75 2015-01-06 02:01:31.000 006 33392.15 -76.42 49996.10 26.75 2015-01-06 02:01:32.000 006 33392.25 -76.40 49996.10 26.75 2015-01-06 02:01:33.000 006 33392.10 -76.43 49996.10 26.75 2015-01-06 02:01:34.000 006 33392.12 -76.43 49996.10 26.75 2015-01-06 02:01:35.000 006 33392.16 -76.41 49996.10 26.75 2015-01-06 02:01:36.000 006 33392.18 -76.35 49996.10 26.75 2015-01-06 02:01:37.000 006 33392.19 -76.38 49996.10 26.75 2015-01-06 02:01:38.000 006 33392.11 -76.41 49996.10 26.75 2015-01-06 02:01:39.000 006 33392.16 -76.36 49996.10 26.75 2015-01-06 02:01:40.000 006 33392.09 -76.39 49996.10 26.75 2015-01-06 02:01:41.000 006 33392.22 -76.38 49996.10 26.75 2015-01-06 02:01:42.000 006 33392.16 -76.36 49996.10 26.75 2015-01-06 02:01:42.000 006 33392.16 -76.33 49996.10 26.75 2015-01-06 02:01:44.000 006 33392.16 -76.27 49996.10 26.75 2015-01-06 02:01:45.000 006 33392.27 -76.34 49996.10 26.75 2015-01-06 02:01:46.000 006 33392.19 -76.31 49996.10 26.75 2015-01-06 02:01:47.000 006 33392.23 -76.24 49996.10 26.75 2015-01-06 02:01:48.000 006 33392.19 -76.23 49996.10 26.75 2015-01-06 02:01:49.000 006 33392.22 -76.23 49996.10 26.75 2015-01-06 02:01:50.000 006 33392.24 -76.17 49996.10 26.75 2015-01-06 02:01:51.000 006 33392.23 -76.17 49996.10 26.75 2015-01-06 02:01:52.000 006 33392.24 -76.17 49996.10 26.75 2015-01-06 02:01:53.000 006 33392.16 -76.12 49996.10 26.75 2015-01-06 02:01:54.000 006 33392.14 -76.16 49996.10 26.75 2015-01-06 02:01:55.000 006 33392.12 -76.20 49996.10 26.75 2015-01-06 02:01:55.000 006 33392.15 -76.13 49996.10 26.75 2015-01-06 02:01:57.000 006 33392.14 -76.10 49996.10 26.75 2015-01-06 02:01:58.000 006 33392.13 -76.14 49996.10 26.75 2015-01-06 02:01:59.000 006 33392.07 -76.11 49996.10 26.75 2015-01-06 02:02:00.000 006 33392.23 -76.17 49996.10 26.75 2015-01-06 02:02:01.000 006 33392.09 -76.14 49996.10 26.75 2015-01-06 02:02:02.000 006 33392.10 -76.11 49996.10 26.75 2015-01-06 02:02:03.000 006 33392.13 -76.08 49996.10 26.75 2015-01-06 02:02:04.000 006 33392.13 -76.10 49996.10 26.75 2015-01-06 02:02:05.000 006 33392.00 -76.04 49996.10 26.75 2015-01-06 02:02:06.000 006 33392.02 -76.07 49996.10 26.75 2015-01-06 02:02:07.000 006 33392.12 -76.06 49996.10 26.75 2015-01-06 02:02:08.000 006 33392.07 -76.04 49996.10 26.75 2015-01-06 02:02:09.000 006 33392.04 -76.02 49996.10 26.75 2015-01-06 02:02:10.000 006 33392.00 -76.02 49996.10 26.75 2015-01-06 02:02:11.000 006 33392.09 -76.00 49996.10 26.75 2015-01-06 02:02:12.000 006 33392.09 -76.01 49996.10 26.75 2015-01-06 02:02:13.000 006 33392.08 -76.00 49996.10 26.75 2015-01-06 02:02:14.000 006 33392.05 -75.97 49996.10 26.75 2015-01-06 02:02:15.000 006 33392.10 -75.94 49996.10 26.75 2015-01-06 02:02:16.000 006 33392.09 -75.96 49996.10 26.75 2015-01-06 02:02:17.000 006 33392.10 -75.91 49996.10 26.75 2015-01-06 02:02:18.000 006 33392.09 -75.94 49996.10 26.75 2015-01-06 02:02:19.000 006 33392.07 -75.92 49996.10 26.75 2015-01-06 02:02:20.000 006 33392.09 -75.91 49996.10 26.75 2015-01-06 02:02:21.000 006 33392.15 -75.92 49996.10 26.75 2015-01-06 02:02:22.000 006 33392.09 -75.92 49996.10 26.75 2015-01-06 02:02:23.000 006 33392.06 -75.87 49996.10 26.75 2015-01-06 02:02:24.000 006 33392.19 -75.86 49996.10 26.75 2015-01-06 02:02:25.000 006 33392.07 -75.87 49996.10 26.75 2015-01-06 02:02:26.000 006 33392.01 -75.81 49996.10 26.75 2015-01-06 02:02:27.000 006 33392.08 -75.78 49996.10 26.75 2015-01-06 02:02:28.000 006 33392.01 -75.83 49996.10 26.75 2015-01-06 02:02:29.000 006 33392.08 -75.82 49996.10 26.75 2015-01-06 02:02:30.000 006 33391.94 -75.84 49996.10 26.75 2015-01-06 02:02:31.000 006 33392.05 -75.82 49996.10 26.75 2015-01-06 02:02:32.000 006 33392.04 -75.78 49996.10 26.75 2015-01-06 02:02:33.000 006 33391.99 -75.75 49996.10 26.75 2015-01-06 02:02:34.000 006 33392.00 -75.75 49996.10 26.75 2015-01-06 02:02:35.000 006 33392.00 -75.73 49996.10 26.75 2015-01-06 02:02:36.000 006 33392.04 -75.71 49996.10 26.75 2015-01-06 02:02:36.000 006 33391.97 -75.73 49996.10 26.75 2015-01-06 02:02:38.000 006 33392.03 -75.72 49996.10 26.75 2015-01-06 02:02:39.000 006 33391.96 -75.72 49996.10 26.75 2015-01-06 02:02:40.000 006 33391.93 -75.72 49996.10 26.75 2015-01-06 02:02:41.000 006 33392.00 -75.74 49996.10 26.75 2015-01-06 02:02:42.000 006 33391.91 -75.73 49996.10 26.75 2015-01-06 02:02:43.000 006 33391.93 -75.73 49996.10 26.75 2015-01-06 02:02:44.000 006 33391.94 -75.78 49996.10 26.75 2015-01-06 02:02:45.000 006 33391.94 -75.78 49996.10 26.75 2015-01-06 02:02:46.000 006 33391.86 -75.83 49996.10 26.75 2015-01-06 02:02:47.000 006 33391.99 -75.78 49996.10 26.75 2015-01-06 02:02:48.000 006 33391.94 -75.78 49996.10 26.75 2015-01-06 02:02:49.000 006 33392.00 -75.78 49996.10 26.75 2015-01-06 02:02:49.000 006 33391.94 -75.74 49996.10 26.75 2015-01-06 02:02:51.000 006 33391.97 -75.74 49996.10 26.75 2015-01-06 02:02:52.000 006 33391.97 -75.74 49996.10 26.75 2015-01-06 02:02:53.000 006 33391.96 -75.79 49996.10 26.75 2015-01-06 02:02:54.000 006 33391.96 -75.72 49996.10 26.75 2015-01-06 02:02:55.000 006 33391.93 -75.73 49996.10 26.75 2015-01-06 02:02:56.000 006 33391.86 -75.76 49996.10 26.75 2015-01-06 02:02:57.000 006 33391.93 -75.69 49996.10 26.75 2015-01-06 02:02:58.000 006 33391.96 -75.70 49996.10 26.75 2015-01-06 02:02:59.000 006 33391.93 -75.72 49996.10 26.75 2015-01-06 02:03:00.000 006 33391.90 -75.70 49996.10 26.75 2015-01-06 02:03:01.000 006 33391.85 -75.71 49996.10 26.75 2015-01-06 02:03:02.000 006 33391.92 -75.69 49996.10 26.75 2015-01-06 02:03:03.000 006 33391.87 -75.68 49996.10 26.75 2015-01-06 02:03:04.000 006 33391.93 -75.64 49996.10 26.75 2015-01-06 02:03:05.000 006 33391.81 -75.61 49996.10 26.75 2015-01-06 02:03:06.000 006 33391.95 -75.64 49996.10 26.75 2015-01-06 02:03:07.000 006 33391.89 -75.67 49996.10 26.75 2015-01-06 02:03:08.000 006 33391.87 -75.61 49996.10 26.75 2015-01-06 02:03:09.000 006 33391.86 -75.61 49996.10 26.75 2015-01-06 02:03:10.000 006 33391.89 -75.62 49996.10 26.75 2015-01-06 02:03:11.000 006 33391.85 -75.60 49996.10 26.75 2015-01-06 02:03:12.000 006 33391.91 -75.55 49996.10 26.75 2015-01-06 02:03:13.000 006 33391.87 -75.58 49996.10 26.75 2015-01-06 02:03:14.000 006 33391.91 -75.61 49996.10 26.75 2015-01-06 02:03:15.000 006 33391.87 -75.59 49996.10 26.75 2015-01-06 02:03:16.000 006 33391.94 -75.56 49996.10 26.75 2015-01-06 02:03:17.000 006 33391.86 -75.55 49996.10 26.75 2015-01-06 02:03:18.000 006 33391.94 -75.48 49996.10 26.75 2015-01-06 02:03:19.000 006 33391.86 -75.51 49996.10 26.75 2015-01-06 02:03:20.000 006 33391.83 -75.53 49996.10 26.75 2015-01-06 02:03:21.000 006 33391.96 -75.54 49996.10 26.75 2015-01-06 02:03:22.000 006 33391.88 -75.47 49996.10 26.75 2015-01-06 02:03:23.000 006 33391.75 -75.46 49996.10 26.75 2015-01-06 02:03:24.000 006 33391.93 -75.44 49996.10 26.75 2015-01-06 02:03:25.000 006 33391.84 -75.47 49996.10 26.75 2015-01-06 02:03:26.000 006 33391.88 -75.52 49996.10 26.75 2015-01-06 02:03:27.000 006 33391.88 -75.49 49996.10 26.75 2015-01-06 02:03:28.000 006 33391.83 -75.52 49996.10 26.75 2015-01-06 02:03:29.000 006 33391.93 -75.48 49996.10 26.75 2015-01-06 02:03:30.000 006 33391.85 -75.50 49996.10 26.75 2015-01-06 02:03:30.000 006 33391.80 -75.49 49996.10 26.75 2015-01-06 02:03:32.000 006 33391.85 -75.48 49996.10 26.75 2015-01-06 02:03:33.000 006 33391.75 -75.48 49996.10 26.75 2015-01-06 02:03:34.000 006 33391.89 -75.48 49996.10 26.75 2015-01-06 02:03:35.000 006 33391.79 -75.47 49996.10 26.75 2015-01-06 02:03:36.000 006 33391.89 -75.47 49996.10 26.75 2015-01-06 02:03:37.000 006 33391.81 -75.45 49996.10 26.75 2015-01-06 02:03:38.000 006 33391.76 -75.38 49996.10 26.75 2015-01-06 02:03:39.000 006 33391.81 -75.35 49996.10 26.75 2015-01-06 02:03:40.000 006 33391.86 -75.33 49996.10 26.75 2015-01-06 02:03:41.000 006 33391.74 -75.30 49996.10 26.75 2015-01-06 02:03:42.000 006 33391.73 -75.30 49996.10 26.75 2015-01-06 02:03:43.000 006 33391.77 -75.31 49996.10 26.75 2015-01-06 02:03:43.000 006 33391.79 -75.32 49996.10 26.75 2015-01-06 02:03:45.000 006 33391.82 -75.29 49996.10 26.75 2015-01-06 02:03:46.000 006 33391.73 -75.33 49996.10 26.75 2015-01-06 02:03:47.000 006 33391.83 -75.27 49996.10 26.75 2015-01-06 02:03:48.000 006 33391.85 -75.26 49996.10 26.75 2015-01-06 02:03:49.000 006 33391.78 -75.25 49996.10 26.75 2015-01-06 02:03:50.000 006 33391.84 -75.25 49996.10 26.75 2015-01-06 02:03:51.000 006 33391.83 -75.25 49996.10 26.75 2015-01-06 02:03:52.000 006 33391.79 -75.30 49996.10 26.75 2015-01-06 02:03:53.000 006 33391.82 -75.25 49996.10 26.75 2015-01-06 02:03:54.000 006 33391.95 -75.29 49996.10 26.75 2015-01-06 02:03:55.000 006 33391.87 -75.30 49996.10 26.75 2015-01-06 02:03:56.000 006 33391.84 -75.30 49996.10 26.75 2015-01-06 02:03:57.000 006 33391.92 -75.30 49996.10 26.75 2015-01-06 02:03:58.000 006 33391.94 -75.32 49996.10 26.75 2015-01-06 02:03:59.000 006 33391.85 -75.31 49996.10 26.75 2015-01-06 02:04:00.000 006 33391.81 -75.28 49996.10 26.75 2015-01-06 02:04:01.000 006 33391.80 -75.29 49996.10 26.75 2015-01-06 02:04:02.000 006 33391.85 -75.27 49996.10 26.75 2015-01-06 02:04:03.000 006 33391.76 -75.29 49996.10 26.75 2015-01-06 02:04:04.000 006 33391.84 -75.30 49996.10 26.75 2015-01-06 02:04:05.000 006 33391.82 -75.26 49996.10 26.75 2015-01-06 02:04:06.000 006 33391.79 -75.28 49996.10 26.75 2015-01-06 02:04:07.000 006 33391.77 -75.28 49996.10 26.75 2015-01-06 02:04:08.000 006 33391.83 -75.25 49996.10 26.75 2015-01-06 02:04:09.000 006 33391.79 -75.20 49996.10 26.75 2015-01-06 02:04:10.000 006 33391.92 -75.23 49996.10 26.75 2015-01-06 02:04:11.000 006 33391.78 -75.22 49996.10 26.75 2015-01-06 02:04:12.000 006 33391.92 -75.19 49996.10 26.75 2015-01-06 02:04:13.000 006 33391.83 -75.19 49996.10 26.75 2015-01-06 02:04:14.000 006 33391.89 -75.15 49996.10 26.75 2015-01-06 02:04:15.000 006 33391.88 -75.13 49996.10 26.75 2015-01-06 02:04:16.000 006 33391.79 -75.16 49996.10 26.75 2015-01-06 02:04:17.000 006 33391.92 -75.16 49996.10 26.75 2015-01-06 02:04:18.000 006 33391.81 -75.19 49996.10 26.75 2015-01-06 02:04:19.000 006 33391.83 -75.16 49996.10 26.75 2015-01-06 02:04:20.000 006 33391.86 -75.10 49996.10 26.75 2015-01-06 02:04:21.000 006 33391.86 -75.10 49996.10 26.75 2015-01-06 02:04:22.000 006 33391.89 -75.05 49996.10 26.75 2015-01-06 02:04:23.000 006 33391.83 -75.09 49996.10 26.75 2015-01-06 02:04:24.000 006 33391.82 -75.05 49996.10 26.75 2015-01-06 02:04:24.000 006 33391.87 -75.07 49996.10 26.75 2015-01-06 02:04:26.000 006 33391.94 -75.05 49996.10 26.75 2015-01-06 02:04:27.000 006 33391.82 -75.00 49996.10 26.75 2015-01-06 02:04:28.000 006 33391.78 -75.03 49996.10 26.75 2015-01-06 02:04:29.000 006 33391.96 -75.00 49996.10 26.75 2015-01-06 02:04:30.000 006 33391.88 -75.00 49996.10 26.75 2015-01-06 02:04:31.000 006 33391.82 -75.03 49996.10 26.75 2015-01-06 02:04:32.000 006 33391.82 -74.97 49996.10 26.75 2015-01-06 02:04:33.000 006 33391.86 -75.01 49996.10 26.75 2015-01-06 02:04:34.000 006 33391.84 -75.02 49996.10 26.75 2015-01-06 02:04:35.000 006 33391.83 -75.06 49996.10 26.75 2015-01-06 02:04:36.000 006 33391.87 -74.96 49996.10 26.75 2015-01-06 02:04:37.000 006 33391.88 -75.00 49996.10 26.75 2015-01-06 02:04:37.000 006 33391.81 -74.99 49996.10 26.75 2015-01-06 02:04:39.000 006 33391.76 -75.00 49996.10 26.75 2015-01-06 02:04:40.000 006 33391.84 -75.01 49996.10 26.75 2015-01-06 02:04:41.000 006 33391.83 -75.04 49996.10 26.75 2015-01-06 02:04:42.000 006 33391.88 -75.10 49996.10 26.75 2015-01-06 02:04:43.000 006 33391.79 -75.10 49996.10 26.75 2015-01-06 02:04:44.000 006 33391.81 -75.11 49996.10 26.75 2015-01-06 02:04:45.000 006 33391.79 -75.10 49996.10 26.75 2015-01-06 02:04:46.000 006 33391.83 -75.10 49996.10 26.75 2015-01-06 02:04:47.000 006 33391.76 -75.08 49996.10 26.75 2015-01-06 02:04:48.000 006 33391.79 -75.09 49996.10 26.75 2015-01-06 02:04:49.000 006 33391.70 -75.13 49996.10 26.75 2015-01-06 02:04:50.000 006 33391.75 -75.09 49996.10 26.75 2015-01-06 02:04:51.000 006 33391.78 -75.05 49996.10 26.75 2015-01-06 02:04:52.000 006 33391.82 -75.06 49996.10 26.75 2015-01-06 02:04:53.000 006 33391.80 -75.05 49996.10 26.75 2015-01-06 02:04:54.000 006 33391.84 -75.05 49996.10 26.75 2015-01-06 02:04:55.000 006 33391.84 -75.02 49996.10 26.75 2015-01-06 02:04:56.000 006 33391.73 -75.05 49996.10 26.75 2015-01-06 02:04:57.000 006 33391.74 -75.06 49996.10 26.75 2015-01-06 02:04:58.000 006 33391.74 -75.05 49996.10 26.75 2015-01-06 02:04:59.000 006 33391.76 -75.07 49996.10 26.75 2015-01-06 02:05:00.000 006 33391.76 -75.04 49996.10 26.75 2015-01-06 02:05:01.000 006 33391.72 -75.01 49996.10 26.75 2015-01-06 02:05:02.000 006 33391.76 -75.02 49996.10 26.75 2015-01-06 02:05:03.000 006 33391.73 -75.04 49996.10 26.75 2015-01-06 02:05:04.000 006 33391.74 -75.00 49996.10 26.75 2015-01-06 02:05:05.000 006 33391.72 -75.00 49996.10 26.75 2015-01-06 02:05:06.000 006 33391.64 -74.99 49996.10 26.75 2015-01-06 02:05:07.000 006 33391.70 -74.97 49996.10 26.75 2015-01-06 02:05:08.000 006 33391.65 -75.00 49996.10 26.75 2015-01-06 02:05:09.000 006 33391.68 -74.97 49996.10 26.75 2015-01-06 02:05:10.000 006 33391.72 -74.97 49996.10 26.75 2015-01-06 02:05:11.000 006 33391.66 -74.99 49996.10 26.75 2015-01-06 02:05:12.000 006 33391.69 -74.98 49996.10 26.75 2015-01-06 02:05:13.000 006 33391.79 -74.99 49996.10 26.75 2015-01-06 02:05:14.000 006 33391.70 -75.00 49996.10 26.75 2015-01-06 02:05:15.000 006 33391.69 -74.97 49996.10 26.75 2015-01-06 02:05:16.000 006 33391.70 -74.91 49996.10 26.75 2015-01-06 02:05:17.000 006 33391.69 -74.94 49996.10 26.75 2015-01-06 02:05:18.000 006 33391.70 -74.92 49996.10 26.75 2015-01-06 02:05:18.000 006 33391.81 -74.89 49996.10 26.75 2015-01-06 02:05:20.000 006 33391.70 -74.95 49996.10 26.75 2015-01-06 02:05:21.000 006 33391.75 -74.93 49996.10 26.75 2015-01-06 02:05:22.000 006 33391.79 -74.93 49996.10 26.75 2015-01-06 02:05:23.000 006 33391.70 -74.93 49996.10 26.75 2015-01-06 02:05:24.000 006 33391.81 -74.89 49996.10 26.75 2015-01-06 02:05:25.000 006 33391.81 -74.91 49996.10 26.75 2015-01-06 02:05:26.000 006 33391.78 -74.87 49996.10 26.75 2015-01-06 02:05:27.000 006 33391.73 -74.92 49996.10 26.75 2015-01-06 02:05:28.000 006 33391.75 -74.88 49996.10 26.75 2015-01-06 02:05:29.000 006 33391.79 -74.86 49996.10 26.75 2015-01-06 02:05:30.000 006 33391.66 -74.85 49996.10 26.75 2015-01-06 02:05:31.000 006 33391.72 -74.84 49996.10 26.75 2015-01-06 02:05:31.000 006 33391.69 -74.79 49996.10 26.75 2015-01-06 02:05:33.000 006 33391.76 -74.79 49996.10 26.75 2015-01-06 02:05:34.000 006 33391.70 -74.84 49996.10 26.75 2015-01-06 02:05:35.000 006 33391.76 -74.80 49996.10 26.75 2015-01-06 02:05:36.000 006 33391.85 -74.74 49996.10 26.75 2015-01-06 02:05:37.000 006 33391.76 -74.72 49996.10 26.75 2015-01-06 02:05:38.000 006 33391.74 -74.74 49996.10 26.75 2015-01-06 02:05:39.000 006 33391.76 -74.75 49996.10 26.75 2015-01-06 02:05:40.000 006 33391.76 -74.69 49996.10 26.75 2015-01-06 02:05:41.000 006 33391.80 -74.75 49996.10 26.75 2015-01-06 02:05:42.000 006 33391.73 -74.69 49996.10 26.75 2015-01-06 02:05:43.000 006 33391.80 -74.66 49996.10 26.75 2015-01-06 02:05:44.000 006 33391.76 -74.67 49996.10 26.75 2015-01-06 02:05:45.000 006 33391.69 -74.60 49996.10 26.75 2015-01-06 02:05:46.000 006 33391.80 -74.62 49996.10 26.75 2015-01-06 02:05:47.000 006 33391.73 -74.62 49996.10 26.75 2015-01-06 02:05:48.000 006 33391.72 -74.67 49996.10 26.75 2015-01-06 02:05:49.000 006 33391.82 -74.63 49996.10 26.75 2015-01-06 02:05:50.000 006 33391.74 -74.63 49996.10 26.75 2015-01-06 02:05:51.000 006 33391.80 -74.54 49996.10 26.75 2015-01-06 02:05:52.000 006 33391.81 -74.55 49996.10 26.75 2015-01-06 02:05:53.000 006 33391.74 -74.54 49996.10 26.75 2015-01-06 02:05:54.000 006 33391.84 -74.49 49996.10 26.75 2015-01-06 02:05:55.000 006 33391.87 -74.45 49996.10 26.75 2015-01-06 02:05:56.000 006 33391.76 -74.45 49996.10 26.75 2015-01-06 02:05:57.000 006 33391.75 -74.42 49996.10 26.75 2015-01-06 02:05:58.000 006 33391.76 -74.40 49996.10 26.75 2015-01-06 02:05:59.000 006 33391.81 -74.41 49996.10 26.75 2015-01-06 02:06:00.000 006 33391.79 -74.43 49996.10 26.75 2015-01-06 02:06:01.000 006 33391.89 -74.42 49996.10 26.75 2015-01-06 02:06:02.000 006 33391.89 -74.43 49996.10 26.75 2015-01-06 02:06:03.000 006 33391.85 -74.42 49996.10 26.75 2015-01-06 02:06:04.000 006 33391.79 -74.40 49996.10 26.75 2015-01-06 02:06:05.000 006 33391.77 -74.39 49996.10 26.75 2015-01-06 02:06:06.000 006 33391.82 -74.38 49996.10 26.75 2015-01-06 02:06:07.000 006 33391.88 -74.38 49996.10 26.75 2015-01-06 02:06:08.000 006 33391.84 -74.38 49996.10 26.75 2015-01-06 02:06:09.000 006 33391.79 -74.34 49996.10 26.75 2015-01-06 02:06:10.000 006 33391.78 -74.38 49996.10 26.75 2015-01-06 02:06:11.000 006 33391.73 -74.33 49996.10 26.75 2015-01-06 02:06:12.000 006 33391.69 -74.34 49996.10 26.75 2015-01-06 02:06:12.000 006 33391.68 -74.25 49996.10 26.75 2015-01-06 02:06:14.000 006 33391.83 -74.26 49996.10 26.75 2015-01-06 02:06:15.000 006 33391.80 -74.24 49996.10 26.75 2015-01-06 02:06:16.000 006 33391.71 -74.20 49996.10 26.75 2015-01-06 02:06:17.000 006 33391.71 -74.20 49996.10 26.75 2015-01-06 02:06:18.000 006 33391.82 -74.14 49996.10 26.75 2015-01-06 02:06:19.000 006 33391.77 -74.15 49996.10 26.75 2015-01-06 02:06:20.000 006 33391.80 -74.17 49996.10 26.75 2015-01-06 02:06:21.000 006 33391.79 -74.15 49996.10 26.75 2015-01-06 02:06:22.000 006 33391.85 -74.10 49996.10 26.75 2015-01-06 02:06:23.000 006 33391.94 -74.09 49996.10 26.75 2015-01-06 02:06:24.000 006 33391.79 -74.05 49996.10 26.75 2015-01-06 02:06:25.000 006 33391.91 -74.03 49996.10 26.75 2015-01-06 02:06:25.000 006 33391.79 -74.00 49996.10 26.75 2015-01-06 02:06:27.000 006 33391.86 -74.03 49996.10 26.75 2015-01-06 02:06:28.000 006 33391.83 -73.96 49996.10 26.75 2015-01-06 02:06:29.000 006 33391.82 -73.97 49996.10 26.75 2015-01-06 02:06:30.000 006 33391.86 -73.95 49996.10 26.75 2015-01-06 02:06:31.000 006 33391.91 -73.95 49996.10 26.75 2015-01-06 02:06:32.000 006 33391.86 -73.92 49996.10 26.75 2015-01-06 02:06:33.000 006 33391.88 -73.92 49996.10 26.75 2015-01-06 02:06:34.000 006 33391.89 -73.86 49996.10 26.75 2015-01-06 02:06:35.000 006 33391.82 -73.87 49996.10 26.75 2015-01-06 02:06:36.000 006 33391.85 -73.85 49996.10 26.75 2015-01-06 02:06:37.000 006 33391.88 -73.88 49996.10 26.75 2015-01-06 02:06:38.000 006 33391.86 -73.83 49996.10 26.75 2015-01-06 02:06:39.000 006 33391.88 -73.76 49996.10 26.75 2015-01-06 02:06:40.000 006 33391.89 -73.76 49996.10 26.75 2015-01-06 02:06:41.000 006 33391.87 -73.73 49996.10 26.75 2015-01-06 02:06:42.000 006 33391.91 -73.72 49996.10 26.75 2015-01-06 02:06:43.000 006 33391.87 -73.72 49996.10 26.75 2015-01-06 02:06:44.000 006 33391.84 -73.70 49996.10 26.75 2015-01-06 02:06:45.000 006 33391.89 -73.67 49996.10 26.75 2015-01-06 02:06:46.000 006 33391.93 -73.62 49996.10 26.75 2015-01-06 02:06:47.000 006 33391.77 -73.62 49996.10 26.75 2015-01-06 02:06:48.000 006 33391.96 -73.64 49996.10 26.75 2015-01-06 02:06:49.000 006 33391.97 -73.60 49996.10 26.75 2015-01-06 02:06:50.000 006 33391.89 -73.62 49996.10 26.75 2015-01-06 02:06:51.000 006 33391.99 -73.56 49996.10 26.75 2015-01-06 02:06:52.000 006 33391.91 -73.55 49996.10 26.75 2015-01-06 02:06:53.000 006 33391.96 -73.50 49996.10 26.75 2015-01-06 02:06:54.000 006 33391.96 -73.49 49996.10 26.75 2015-01-06 02:06:55.000 006 33392.04 -73.42 49996.10 26.75 2015-01-06 02:06:56.000 006 33391.97 -73.44 49996.10 26.75 2015-01-06 02:06:57.000 006 33392.03 -73.44 49996.10 26.75 2015-01-06 02:06:58.000 006 33391.96 -73.38 49996.10 26.75 2015-01-06 02:06:59.000 006 33392.12 -73.32 49996.10 26.75 2015-01-06 02:07:00.000 006 33391.93 -73.33 49996.10 26.75 2015-01-06 02:07:01.000 006 33392.07 -73.27 49996.10 26.75 2015-01-06 02:07:02.000 006 33391.97 -73.25 49996.10 26.75 2015-01-06 02:07:03.000 006 33391.99 -73.26 49996.10 26.75 2015-01-06 02:07:04.000 006 33391.92 -73.25 49996.10 26.75 2015-01-06 02:07:05.000 006 33391.96 -73.23 49996.10 26.75 2015-01-06 02:07:06.000 006 33392.00 -73.21 49996.10 26.75 2015-01-06 02:07:06.000 006 33391.91 -73.19 49996.10 26.75 2015-01-06 02:07:08.000 006 33391.86 -73.20 49996.10 26.75 2015-01-06 02:07:09.000 006 33392.00 -73.11 49996.10 26.75 2015-01-06 02:07:10.000 006 33392.03 -73.08 49996.10 26.75 2015-01-06 02:07:11.000 006 33391.98 -73.05 49996.10 26.75 2015-01-06 02:07:12.000 006 33391.96 -73.09 49996.10 26.75 2015-01-06 02:07:13.000 006 33391.96 -73.08 49996.10 26.75 2015-01-06 02:07:14.000 006 33392.03 -73.03 49996.10 26.75 2015-01-06 02:07:15.000 006 33392.02 -72.98 49996.10 26.75 2015-01-06 02:07:16.000 006 33392.07 -72.99 49996.10 26.75 2015-01-06 02:07:17.000 006 33391.99 -72.97 49996.10 26.75 2015-01-06 02:07:18.000 006 33392.04 -72.96 49996.10 26.75 2015-01-06 02:07:19.000 006 33392.15 -72.89 49996.10 26.75 2015-01-06 02:07:19.000 006 33392.01 -72.89 49996.10 26.75 2015-01-06 02:07:21.000 006 33392.08 -72.88 49996.10 26.75 2015-01-06 02:07:22.000 006 33392.09 -72.89 49996.10 26.75 2015-01-06 02:07:23.000 006 33392.10 -72.83 49996.10 26.75 2015-01-06 02:07:24.000 006 33392.03 -72.88 49996.10 26.75 2015-01-06 02:07:25.000 006 33392.15 -72.82 49996.10 26.75 2015-01-06 02:07:26.000 006 33392.06 -72.83 49996.10 26.75 2015-01-06 02:07:27.000 006 33392.06 -72.73 49996.10 26.75 2015-01-06 02:07:28.000 006 33392.13 -72.72 49996.10 26.75 2015-01-06 02:07:29.000 006 33392.07 -72.70 49996.10 26.75 2015-01-06 02:07:30.000 006 33391.99 -72.67 49996.10 26.75 2015-01-06 02:07:31.000 006 33392.18 -72.59 49996.10 26.75 2015-01-06 02:07:32.000 006 33392.12 -72.55 49996.10 26.75 2015-01-06 02:07:33.000 006 33392.13 -72.55 49996.10 26.75 2015-01-06 02:07:34.000 006 33392.12 -72.52 49996.10 26.75 2015-01-06 02:07:35.000 006 33392.08 -72.49 49996.10 26.75 2015-01-06 02:07:36.000 006 33392.07 -72.49 49996.10 26.75 2015-01-06 02:07:37.000 006 33392.16 -72.44 49996.10 26.75 2015-01-06 02:07:38.000 006 33392.16 -72.41 49996.10 26.75 2015-01-06 02:07:39.000 006 33392.15 -72.43 49996.10 26.75 2015-01-06 02:07:40.000 006 33392.23 -72.42 49996.10 26.75 2015-01-06 02:07:41.000 006 33392.10 -72.39 49996.10 26.75 2015-01-06 02:07:42.000 006 33392.18 -72.37 49996.10 26.75 2015-01-06 02:07:43.000 006 33392.09 -72.37 49996.10 26.75 2015-01-06 02:07:44.000 006 33392.16 -72.35 49996.10 26.75 2015-01-06 02:07:45.000 006 33392.22 -72.39 49996.10 26.75 2015-01-06 02:07:46.000 006 33392.15 -72.34 49996.10 26.75 2015-01-06 02:07:47.000 006 33392.15 -72.30 49996.10 26.75 2015-01-06 02:07:48.000 006 33392.13 -72.32 49996.10 26.75 2015-01-06 02:07:49.000 006 33392.18 -72.32 49996.10 26.75 2015-01-06 02:07:50.000 006 33392.12 -72.34 49996.10 26.75 2015-01-06 02:07:51.000 006 33392.19 -72.30 49996.10 26.75 2015-01-06 02:07:52.000 006 33392.12 -72.28 49996.10 26.75 2015-01-06 02:07:53.000 006 33392.12 -72.29 49996.10 26.75 2015-01-06 02:07:54.000 006 33392.06 -72.27 49996.10 26.75 2015-01-06 02:07:55.000 006 33392.21 -72.27 49996.10 26.75 2015-01-06 02:07:56.000 006 33392.13 -72.24 49996.10 26.75 2015-01-06 02:07:57.000 006 33392.11 -72.27 49996.10 26.75 2015-01-06 02:07:58.000 006 33392.18 -72.26 49996.10 26.75 2015-01-06 02:07:59.000 006 33392.03 -72.28 49996.10 26.75 2015-01-06 02:08:00.000 006 33392.23 -72.20 49996.10 26.75 2015-01-06 02:08:00.000 006 33392.20 -72.25 49996.10 26.75 2015-01-06 02:08:02.000 006 33392.16 -72.28 49996.10 26.75 2015-01-06 02:08:03.000 006 33392.21 -72.22 49996.10 26.75 2015-01-06 02:08:04.000 006 33392.11 -72.18 49996.10 26.75 2015-01-06 02:08:05.000 006 33392.16 -72.20 49996.10 26.75 2015-01-06 02:08:06.000 006 33392.16 -72.17 49996.10 26.75 2015-01-06 02:08:07.000 006 33392.13 -72.16 49996.10 26.75 2015-01-06 02:08:08.000 006 33392.15 -72.10 49996.10 26.75 2015-01-06 02:08:09.000 006 33392.25 -72.09 49996.10 26.75 2015-01-06 02:08:10.000 006 33392.14 -72.12 49996.10 26.75 2015-01-06 02:08:11.000 006 33392.24 -72.15 49996.10 26.75 2015-01-06 02:08:12.000 006 33392.21 -72.14 49996.10 26.75 2015-01-06 02:08:13.000 006 33392.23 -72.11 49996.10 26.75 2015-01-06 02:08:13.000 006 33392.23 -72.09 49996.10 26.75 2015-01-06 02:08:15.000 006 33392.22 -72.07 49996.10 26.75 2015-01-06 02:08:16.000 006 33392.20 -72.06 49996.10 26.75 2015-01-06 02:08:17.000 006 33392.34 -72.07 49996.10 26.75 2015-01-06 02:08:18.000 006 33392.21 -72.08 49996.10 26.75 2015-01-06 02:08:19.000 006 33392.24 -72.04 49996.10 26.75 2015-01-06 02:08:20.000 006 33392.19 -72.03 49996.10 26.75 2015-01-06 02:08:21.000 006 33392.27 -72.03 49996.10 26.75 2015-01-06 02:08:22.000 006 33392.27 -72.00 49996.10 26.75 2015-01-06 02:08:23.000 006 33392.22 -72.04 49996.10 26.75 2015-01-06 02:08:24.000 006 33392.24 -72.05 49996.10 26.75 2015-01-06 02:08:25.000 006 33392.32 -71.99 49996.10 26.75 2015-01-06 02:08:26.000 006 33392.31 -72.01 49996.10 26.75 2015-01-06 02:08:27.000 006 33392.29 -71.97 49996.10 26.75 2015-01-06 02:08:28.000 006 33392.27 -71.98 49996.10 26.75 2015-01-06 02:08:29.000 006 33392.35 -71.96 49996.10 26.75 2015-01-06 02:08:30.000 006 33392.25 -71.90 49996.10 26.75 2015-01-06 02:08:31.000 006 33392.35 -71.90 49996.10 26.75 2015-01-06 02:08:32.000 006 33392.30 -71.93 49996.10 26.75 2015-01-06 02:08:33.000 006 33392.34 -71.90 49996.10 26.75 2015-01-06 02:08:34.000 006 33392.38 -71.88 49996.10 26.75 2015-01-06 02:08:35.000 006 33392.38 -71.88 49996.10 26.75 2015-01-06 02:08:36.000 006 33392.40 -71.82 49996.10 26.75 2015-01-06 02:08:37.000 006 33392.21 -71.86 49996.10 26.75 2015-01-06 02:08:38.000 006 33392.36 -71.87 49996.10 26.75 2015-01-06 02:08:39.000 006 33392.37 -71.82 49996.10 26.75 2015-01-06 02:08:40.000 006 33392.40 -71.84 49996.10 26.75 2015-01-06 02:08:41.000 006 33392.33 -71.84 49996.10 26.75 2015-01-06 02:08:42.000 006 33392.31 -71.82 49996.10 26.75 2015-01-06 02:08:43.000 006 33392.37 -71.86 49996.10 26.75 2015-01-06 02:08:44.000 006 33392.33 -71.84 49996.10 26.75 2015-01-06 02:08:45.000 006 33392.40 -71.82 49996.10 26.75 2015-01-06 02:08:46.000 006 33392.32 -71.85 49996.10 26.75 2015-01-06 02:08:47.000 006 33392.34 -71.88 49996.10 26.75 2015-01-06 02:08:48.000 006 33392.31 -71.84 49996.10 26.75 2015-01-06 02:08:49.000 006 33392.34 -71.90 49996.10 26.75 2015-01-06 02:08:50.000 006 33392.26 -71.93 49996.10 26.75 2015-01-06 02:08:51.000 006 33392.32 -71.89 49996.10 26.75 2015-01-06 02:08:52.000 006 33392.39 -71.89 49996.10 26.75 2015-01-06 02:08:53.000 006 33392.40 -71.90 49996.10 26.75 2015-01-06 02:08:54.000 006 33392.29 -71.86 49996.10 26.75 2015-01-06 02:08:54.000 006 33392.39 -71.91 49996.10 26.75 2015-01-06 02:08:56.000 006 33392.42 -71.90 49996.10 26.75 2015-01-06 02:08:57.000 006 33392.36 -71.94 49996.10 26.75 2015-01-06 02:08:58.000 006 33392.34 -71.94 49996.10 26.75 2015-01-06 02:08:59.000 006 33392.38 -71.92 49996.10 26.75 2015-01-06 02:09:00.000 006 33392.44 -71.98 49996.10 26.75 2015-01-06 02:09:01.000 006 33392.35 -71.91 49996.10 26.75 2015-01-06 02:09:02.000 006 33392.38 -71.90 49996.10 26.75 2015-01-06 02:09:03.000 006 33392.40 -71.88 49996.10 26.75 2015-01-06 02:09:04.000 006 33392.42 -71.85 49996.10 26.75 2015-01-06 02:09:05.000 006 33392.36 -71.88 49996.10 26.75 2015-01-06 02:09:06.000 006 33392.44 -71.78 49996.10 26.75 2015-01-06 02:09:07.000 006 33392.40 -71.74 49996.10 26.75 2015-01-06 02:09:07.000 006 33392.46 -71.72 49996.10 26.75 2015-01-06 02:09:09.000 006 33392.44 -71.66 49996.10 26.75 2015-01-06 02:09:10.000 006 33392.40 -71.68 49996.10 26.75 2015-01-06 02:09:11.000 006 33392.38 -71.61 49996.10 26.75 2015-01-06 02:09:12.000 006 33392.56 -71.61 49996.10 26.75 2015-01-06 02:09:13.000 006 33392.48 -71.61 49996.10 26.75 2015-01-06 02:09:14.000 006 33392.55 -71.63 49996.10 26.75 2015-01-06 02:09:15.000 006 33392.51 -71.59 49996.10 26.75 2015-01-06 02:09:16.000 006 33392.57 -71.60 49996.10 26.75 2015-01-06 02:09:17.000 006 33392.44 -71.55 49996.10 26.75 2015-01-06 02:09:18.000 006 33392.51 -71.51 49996.10 26.75 2015-01-06 02:09:19.000 006 33392.56 -71.43 49996.10 26.75 2015-01-06 02:09:20.000 006 33392.41 -71.43 49996.10 26.75 2015-01-06 02:09:21.000 006 33392.49 -71.34 49996.10 26.75 2015-01-06 02:09:22.000 006 33392.51 -71.39 49996.10 26.75 2015-01-06 02:09:23.000 006 33392.44 -71.33 49996.10 26.75 2015-01-06 02:09:24.000 006 33392.49 -71.28 49996.10 26.75 2015-01-06 02:09:25.000 006 33392.49 -71.24 49996.10 26.75 2015-01-06 02:09:26.000 006 33392.52 -71.22 49996.10 26.75 2015-01-06 02:09:27.000 006 33392.66 -71.15 49996.10 26.75 2015-01-06 02:09:28.000 006 33392.59 -71.11 49996.10 26.75 2015-01-06 02:09:29.000 006 33392.57 -71.10 49996.10 26.75 2015-01-06 02:09:30.000 006 33392.59 -71.07 49996.10 26.75 2015-01-06 02:09:31.000 006 33392.52 -71.03 49996.10 26.75 2015-01-06 02:09:32.000 006 33392.57 -71.06 49996.10 26.75 2015-01-06 02:09:33.000 006 33392.56 -71.07 49996.10 26.75 2015-01-06 02:09:34.000 006 33392.51 -71.02 49996.10 26.75 2015-01-06 02:09:35.000 006 33392.54 -71.08 49996.10 26.75 2015-01-06 02:09:36.000 006 33392.60 -71.14 49996.10 26.75 2015-01-06 02:09:37.000 006 33392.62 -71.13 49996.10 26.75 2015-01-06 02:09:38.000 006 33392.54 -71.11 49996.10 26.75 2015-01-06 02:09:39.000 006 33392.56 -71.08 49996.10 26.75 2015-01-06 02:09:40.000 006 33392.59 -71.09 49996.10 26.75 2015-01-06 02:09:41.000 006 33392.61 -71.06 49996.10 26.75 2015-01-06 02:09:42.000 006 33392.55 -71.02 49996.10 26.75 2015-01-06 02:09:43.000 006 33392.65 -71.00 49996.10 26.75 2015-01-06 02:09:44.000 006 33392.54 -70.97 49996.10 26.75 2015-01-06 02:09:45.000 006 33392.64 -70.98 49996.10 26.75 2015-01-06 02:09:46.000 006 33392.55 -70.88 49996.10 26.75 2015-01-06 02:09:47.000 006 33392.59 -70.87 49996.10 26.75 2015-01-06 02:09:48.000 006 33392.44 -70.81 49996.10 26.75 2015-01-06 02:09:48.000 006 33392.58 -70.85 49996.10 26.75 2015-01-06 02:09:50.000 006 33392.54 -70.81 49996.10 26.75 2015-01-06 02:09:51.000 006 33392.57 -70.73 49996.10 26.75 2015-01-06 02:09:52.000 006 33392.58 -70.72 49996.10 26.75 2015-01-06 02:09:53.000 006 33392.53 -70.66 49996.10 26.75 2015-01-06 02:09:54.000 006 33392.66 -70.67 49996.10 26.75 2015-01-06 02:09:55.000 006 33392.63 -70.63 49996.10 26.75 2015-01-06 02:09:56.000 006 33392.62 -70.61 49996.10 26.75 2015-01-06 02:09:57.000 006 33392.60 -70.53 49996.10 26.75 2015-01-06 02:09:58.000 006 33392.60 -70.51 49996.10 26.75 2015-01-06 02:09:59.000 006 33392.62 -70.49 49996.10 26.75 2015-01-06 02:10:00.000 006 33392.65 -70.45 49996.10 26.75 2015-01-06 02:10:01.000 006 33392.62 -70.41 49996.10 26.75 2015-01-06 02:10:01.000 006 33392.62 -70.42 49996.10 26.75 2015-01-06 02:10:03.000 006 33392.64 -70.36 49996.10 26.75 2015-01-06 02:10:04.000 006 33392.63 -70.30 49996.10 26.75 2015-01-06 02:10:05.000 006 33392.68 -70.32 49996.10 26.75 2015-01-06 02:10:06.000 006 33392.73 -70.19 49996.10 26.75 2015-01-06 02:10:07.000 006 33392.68 -70.19 49996.10 26.75 2015-01-06 02:10:08.000 006 33392.65 -70.16 49996.10 26.75 2015-01-06 02:10:09.000 006 33392.69 -70.12 49996.10 26.75 2015-01-06 02:10:10.000 006 33392.63 -70.10 49996.10 26.75 2015-01-06 02:10:11.000 006 33392.65 -70.11 49996.10 26.75 2015-01-06 02:10:12.000 006 33392.72 -70.17 49996.10 26.75 2015-01-06 02:10:13.000 006 33392.72 -70.06 49996.10 26.75 2015-01-06 02:10:14.000 006 33392.63 -70.08 49996.10 26.75 2015-01-06 02:10:15.000 006 33392.72 -70.07 49996.10 26.75 2015-01-06 02:10:16.000 006 33392.78 -70.05 49996.10 26.75 2015-01-06 02:10:17.000 006 33392.66 -70.06 49996.10 26.75 2015-01-06 02:10:18.000 006 33392.66 -70.06 49996.10 26.75 2015-01-06 02:10:19.000 006 33392.71 -70.07 49996.10 26.75 2015-01-06 02:10:20.000 006 33392.69 -70.04 49996.10 26.75 2015-01-06 02:10:21.000 006 33392.60 -69.94 49996.10 26.75 2015-01-06 02:10:22.000 006 33392.66 -69.98 49996.10 26.75 2015-01-06 02:10:23.000 006 33392.71 -69.95 49996.10 26.75 2015-01-06 02:10:24.000 006 33392.72 -69.86 49996.10 26.75 2015-01-06 02:10:25.000 006 33392.71 -69.84 49996.10 26.75 2015-01-06 02:10:26.000 006 33392.72 -69.86 49996.10 26.75 2015-01-06 02:10:27.000 006 33392.75 -69.83 49996.10 26.75 2015-01-06 02:10:28.000 006 33392.78 -69.83 49996.10 26.75 2015-01-06 02:10:29.000 006 33392.74 -69.78 49996.10 26.75 2015-01-06 02:10:30.000 006 33392.72 -69.82 49996.10 26.75 2015-01-06 02:10:31.000 006 33392.73 -69.77 49996.10 26.75 2015-01-06 02:10:32.000 006 33392.69 -69.78 49996.10 26.75 2015-01-06 02:10:33.000 006 33392.75 -69.74 49996.10 26.75 2015-01-06 02:10:34.000 006 33392.78 -69.73 49996.10 26.75 2015-01-06 02:10:35.000 006 33392.77 -69.69 49996.10 26.75 2015-01-06 02:10:36.000 006 33392.77 -69.68 49996.10 26.75 2015-01-06 02:10:37.000 006 33392.78 -69.66 49996.10 26.75 2015-01-06 02:10:38.000 006 33392.83 -69.66 49996.10 26.75 2015-01-06 02:10:39.000 006 33392.76 -69.61 49996.10 26.75 2015-01-06 02:10:40.000 006 33392.81 -69.57 49996.10 26.75 2015-01-06 02:10:41.000 006 33392.66 -69.56 49996.10 26.75 2015-01-06 02:10:42.000 006 33392.87 -69.56 49996.10 26.75 2015-01-06 02:10:42.000 006 33392.82 -69.54 49996.10 26.75 2015-01-06 02:10:44.000 006 33392.78 -69.54 49996.10 26.75 2015-01-06 02:10:45.000 006 33392.84 -69.51 49996.10 26.75 2015-01-06 02:10:46.000 006 33392.77 -69.48 49996.10 26.75 2015-01-06 02:10:47.000 006 33392.75 -69.48 49996.10 26.75 2015-01-06 02:10:48.000 006 33392.74 -69.51 49996.10 26.75 2015-01-06 02:10:49.000 006 33392.84 -69.50 49996.10 26.75 2015-01-06 02:10:50.000 006 33392.81 -69.50 49996.10 26.75 2015-01-06 02:10:51.000 006 33392.78 -69.46 49996.10 26.75 2015-01-06 02:10:52.000 006 33392.75 -69.48 49996.10 26.75 2015-01-06 02:10:53.000 006 33392.76 -69.45 49996.10 26.75 2015-01-06 02:10:54.000 006 33392.82 -69.45 49996.10 26.75 2015-01-06 02:10:55.000 006 33392.76 -69.42 49996.10 26.75 2015-01-06 02:10:55.000 006 33392.81 -69.37 49996.10 26.75 2015-01-06 02:10:57.000 006 33392.79 -69.36 49996.10 26.75 2015-01-06 02:10:58.000 006 33392.78 -69.38 49996.10 26.75 2015-01-06 02:10:59.000 006 33392.84 -69.38 49996.10 26.75 2015-01-06 02:11:00.000 006 33392.81 -69.35 49996.10 26.75 2015-01-06 02:11:01.000 006 33392.82 -69.29 49996.10 26.75 2015-01-06 02:11:02.000 006 33392.84 -69.31 49996.10 26.75 2015-01-06 02:11:03.000 006 33392.78 -69.29 49996.10 26.75 2015-01-06 02:11:04.000 006 33392.79 -69.20 49996.10 26.75 2015-01-06 02:11:05.000 006 33392.83 -69.25 49996.10 26.75 2015-01-06 02:11:06.000 006 33392.77 -69.21 49996.10 26.75 2015-01-06 02:11:07.000 006 33392.87 -69.15 49996.10 26.75 2015-01-06 02:11:08.000 006 33392.79 -69.16 49996.10 26.75 2015-01-06 02:11:09.000 006 33392.79 -69.14 49996.10 26.75 2015-01-06 02:11:10.000 006 33392.75 -69.11 49996.10 26.75 2015-01-06 02:11:11.000 006 33392.69 -69.10 49996.10 26.75 2015-01-06 02:11:12.000 006 33392.80 -69.06 49996.10 26.75 2015-01-06 02:11:13.000 006 33392.85 -69.06 49996.10 26.75 2015-01-06 02:11:14.000 006 33392.84 -69.04 49996.10 26.75 2015-01-06 02:11:15.000 006 33392.79 -69.04 49996.10 26.75 2015-01-06 02:11:16.000 006 33392.87 -68.97 49996.10 26.75 2015-01-06 02:11:17.000 006 33392.84 -68.97 49996.10 26.75 2015-01-06 02:11:18.000 006 33392.87 -68.95 49996.10 26.75 2015-01-06 02:11:19.000 006 33392.88 -68.98 49996.10 26.75 2015-01-06 02:11:20.000 006 33392.89 -68.92 49996.10 26.75 2015-01-06 02:11:21.000 006 33392.84 -68.87 49996.10 26.75 2015-01-06 02:11:22.000 006 33392.87 -68.81 49996.10 26.75 2015-01-06 02:11:23.000 006 33392.84 -68.79 49996.10 26.75 2015-01-06 02:11:24.000 006 33392.89 -68.71 49996.10 26.75 2015-01-06 02:11:25.000 006 33392.91 -68.66 49996.10 26.75 2015-01-06 02:11:26.000 006 33392.92 -68.66 49996.10 26.75 2015-01-06 02:11:27.000 006 33392.86 -68.59 49996.10 26.75 2015-01-06 02:11:28.000 006 33392.97 -68.56 49996.10 26.75 2015-01-06 02:11:29.000 006 33392.94 -68.54 49996.10 26.75 2015-01-06 02:11:30.000 006 33392.85 -68.48 49996.10 26.75 2015-01-06 02:11:31.000 006 33393.00 -68.47 49996.10 26.75 2015-01-06 02:11:32.000 006 33392.99 -68.50 49996.10 26.75 2015-01-06 02:11:33.000 006 33392.91 -68.44 49996.10 26.75 2015-01-06 02:11:34.000 006 33392.98 -68.38 49996.10 26.75 2015-01-06 02:11:35.000 006 33392.87 -68.36 49996.10 26.75 2015-01-06 02:11:36.000 006 33392.91 -68.41 49996.10 26.75 2015-01-06 02:11:36.000 006 33393.02 -68.30 49996.10 26.74 2015-01-06 02:11:38.000 006 33392.99 -68.31 49996.10 26.75 2015-01-06 02:11:39.000 006 33392.96 -68.31 49996.10 26.75 2015-01-06 02:11:40.000 006 33392.89 -68.21 49996.10 26.75 2015-01-06 02:11:41.000 006 33392.97 -68.24 49996.10 26.75 2015-01-06 02:11:42.000 006 33392.91 -68.17 49996.10 26.75 2015-01-06 02:11:43.000 006 33392.96 -68.17 49996.10 26.75 2015-01-06 02:11:44.000 006 33392.88 -68.12 49996.10 26.75 2015-01-06 02:11:45.000 006 33392.99 -68.05 49996.10 26.75 2015-01-06 02:11:46.000 006 33392.94 -68.02 49996.10 26.75 2015-01-06 02:11:47.000 006 33392.94 -68.00 49996.10 26.75 2015-01-06 02:11:48.000 006 33392.83 -67.96 49996.10 26.75 2015-01-06 02:11:49.000 006 33392.91 -67.87 49996.10 26.75 2015-01-06 02:11:49.000 006 33393.02 -67.85 49996.10 26.75 2015-01-06 02:11:51.000 006 33392.92 -67.81 49996.10 26.74 2015-01-06 02:11:52.000 006 33392.99 -67.80 49996.10 26.75 2015-01-06 02:11:53.000 006 33392.94 -67.77 49996.10 26.75 2015-01-06 02:11:54.000 006 33392.97 -67.72 49996.10 26.75 2015-01-06 02:11:55.000 006 33392.96 -67.70 49996.10 26.75 2015-01-06 02:11:56.000 006 33392.98 -67.67 49996.10 26.75 2015-01-06 02:11:57.000 006 33392.95 -67.68 49996.10 26.75 2015-01-06 02:11:58.000 006 33392.98 -67.65 49996.10 26.75 2015-01-06 02:11:59.000 006 33392.98 -67.65 49996.10 26.75 2015-01-06 02:12:00.000 006 33392.86 -67.57 49996.10 26.75 2015-01-06 02:12:01.000 006 33392.95 -67.58 49996.10 26.75 2015-01-06 02:12:02.000 006 33393.05 -67.55 49996.10 26.75 2015-01-06 02:12:03.000 006 33393.03 -67.45 49996.10 26.75 2015-01-06 02:12:04.000 006 33392.97 -67.33 49996.10 26.75 2015-01-06 02:12:05.000 006 33393.00 -67.31 49996.10 26.75 2015-01-06 02:12:06.000 006 33393.01 -67.20 49996.10 26.75 2015-01-06 02:12:07.000 006 33392.96 -67.14 49996.10 26.75 2015-01-06 02:12:08.000 006 33392.98 -67.13 49996.10 26.75 2015-01-06 02:12:09.000 006 33392.97 -67.07 49996.10 26.75 2015-01-06 02:12:10.000 006 33392.99 -66.98 49996.10 26.75 2015-01-06 02:12:11.000 006 33393.02 -66.97 49996.10 26.75 2015-01-06 02:12:12.000 006 33392.98 -66.89 49996.10 26.75 2015-01-06 02:12:13.000 006 33393.02 -66.80 49996.10 26.75 2015-01-06 02:12:14.000 006 33392.93 -66.77 49996.10 26.75 2015-01-06 02:12:15.000 006 33392.95 -66.68 49996.10 26.75 2015-01-06 02:12:16.000 006 33392.89 -66.65 49996.10 26.75 2015-01-06 02:12:17.000 006 33392.93 -66.61 49996.10 26.75 2015-01-06 02:12:18.000 006 33392.97 -66.56 49996.10 26.75 2015-01-06 02:12:19.000 006 33392.97 -66.55 49996.10 26.75 2015-01-06 02:12:20.000 006 33392.95 -66.55 49996.10 26.75 2015-01-06 02:12:21.000 006 33392.91 -66.49 49996.10 26.75 2015-01-06 02:12:22.000 006 33392.97 -66.47 49996.10 26.75 2015-01-06 02:12:23.000 006 33392.90 -66.46 49996.10 26.75 2015-01-06 02:12:24.000 006 33392.99 -66.39 49996.10 26.75 2015-01-06 02:12:25.000 006 33393.02 -66.39 49996.10 26.75 2015-01-06 02:12:26.000 006 33392.97 -66.37 49996.10 26.75 2015-01-06 02:12:27.000 006 33392.97 -66.33 49996.10 26.75 2015-01-06 02:12:28.000 006 33393.00 -66.33 49996.10 26.75 2015-01-06 02:12:29.000 006 33392.94 -66.33 49996.10 26.75 2015-01-06 02:12:30.000 006 33393.04 -66.30 49996.10 26.75 2015-01-06 02:12:30.000 006 33393.00 -66.28 49996.10 26.75 2015-01-06 02:12:32.000 006 33392.99 -66.25 49996.10 26.75 2015-01-06 02:12:33.000 006 33392.92 -66.20 49996.10 26.75 2015-01-06 02:12:34.000 006 33393.01 -66.15 49996.10 26.75 2015-01-06 02:12:35.000 006 33393.06 -66.16 49996.10 26.75 2015-01-06 02:12:36.000 006 33393.02 -66.08 49996.10 26.75 2015-01-06 02:12:37.000 006 33393.08 -66.13 49996.10 26.75 2015-01-06 02:12:38.000 006 33393.01 -66.11 49996.10 26.75 2015-01-06 02:12:39.000 006 33393.05 -66.11 49996.10 26.75 2015-01-06 02:12:40.000 006 33393.09 -66.12 49996.10 26.75 2015-01-06 02:12:41.000 006 33393.12 -66.08 49996.10 26.75 2015-01-06 02:12:42.000 006 33393.07 -66.16 49996.10 26.75 2015-01-06 02:12:43.000 006 33393.22 -66.11 49996.10 26.75 2015-01-06 02:12:43.000 006 33393.22 -66.10 49996.10 26.75 2015-01-06 02:12:45.000 006 33393.14 -66.09 49996.10 26.75 2015-01-06 02:12:46.000 006 33393.12 -66.03 49996.10 26.75 2015-01-06 02:12:47.000 006 33393.11 -66.02 49996.10 26.75 2015-01-06 02:12:48.000 006 33393.20 -65.98 49996.10 26.75 2015-01-06 02:12:49.000 006 33393.09 -65.97 49996.10 26.75 2015-01-06 02:12:50.000 006 33393.07 -65.96 49996.10 26.75 2015-01-06 02:12:51.000 006 33393.11 -65.88 49996.10 26.75 2015-01-06 02:12:52.000 006 33393.08 -65.88 49996.10 26.75 2015-01-06 02:12:53.000 006 33393.11 -65.88 49996.10 26.75 2015-01-06 02:12:54.000 006 33393.19 -65.87 49996.10 26.75 2015-01-06 02:12:55.000 006 33393.13 -65.91 49996.10 26.75 2015-01-06 02:12:56.000 006 33393.14 -65.90 49996.10 26.75 2015-01-06 02:12:57.000 006 33393.15 -65.90 49996.10 26.75 2015-01-06 02:12:58.000 006 33393.07 -65.83 49996.10 26.75 2015-01-06 02:12:59.000 006 33393.19 -65.85 49996.10 26.75 2015-01-06 02:13:00.000 006 33393.20 -65.87 49996.10 26.75 2015-01-06 02:13:01.000 006 33393.22 -65.85 49996.10 26.75 2015-01-06 02:13:02.000 006 33393.18 -65.85 49996.10 26.75 2015-01-06 02:13:03.000 006 33393.19 -65.78 49996.10 26.75 2015-01-06 02:13:04.000 006 33393.13 -65.82 49996.10 26.75 2015-01-06 02:13:05.000 006 33393.11 -65.78 49996.10 26.75 2015-01-06 02:13:06.000 006 33393.17 -65.71 49996.10 26.75 2015-01-06 02:13:07.000 006 33393.18 -65.71 49996.10 26.75 2015-01-06 02:13:08.000 006 33393.23 -65.67 49996.10 26.75 2015-01-06 02:13:09.000 006 33393.22 -65.65 49996.10 26.75 2015-01-06 02:13:10.000 006 33393.25 -65.58 49996.10 26.75 2015-01-06 02:13:11.000 006 33393.21 -65.61 49996.10 26.75 2015-01-06 02:13:12.000 006 33393.13 -65.65 49996.10 26.75 2015-01-06 02:13:13.000 006 33393.21 -65.61 49996.10 26.75 2015-01-06 02:13:14.000 006 33393.14 -65.60 49996.10 26.75 2015-01-06 02:13:15.000 006 33393.19 -65.60 49996.10 26.75 2015-01-06 02:13:16.000 006 33393.24 -65.56 49996.10 26.75 2015-01-06 02:13:17.000 006 33393.11 -65.56 49996.10 26.75 2015-01-06 02:13:18.000 006 33393.23 -65.48 49996.10 26.75 2015-01-06 02:13:19.000 006 33393.18 -65.45 49996.10 26.75 2015-01-06 02:13:20.000 006 33393.22 -65.42 49996.10 26.75 2015-01-06 02:13:21.000 006 33393.24 -65.38 49996.10 26.75 2015-01-06 02:13:22.000 006 33393.21 -65.34 49996.10 26.75 2015-01-06 02:13:23.000 006 33393.19 -65.27 49996.10 26.75 2015-01-06 02:13:24.000 006 33393.18 -65.24 49996.10 26.75 2015-01-06 02:13:24.000 006 33393.19 -65.22 49996.10 26.75 2015-01-06 02:13:26.000 006 33393.14 -65.19 49996.10 26.75 2015-01-06 02:13:27.000 006 33393.26 -65.12 49996.10 26.75 2015-01-06 02:13:28.000 006 33393.15 -65.14 49996.10 26.75 2015-01-06 02:13:29.000 006 33393.27 -65.14 49996.10 26.75 2015-01-06 02:13:30.000 006 33393.19 -65.10 49996.10 26.75 2015-01-06 02:13:31.000 006 33393.27 -65.06 49996.10 26.75 2015-01-06 02:13:32.000 006 33393.24 -65.05 49996.10 26.75 2015-01-06 02:13:33.000 006 33393.15 -64.98 49996.10 26.75 2015-01-06 02:13:34.000 006 33393.25 -64.98 49996.10 26.75 2015-01-06 02:13:35.000 006 33393.10 -65.04 49996.10 26.75 2015-01-06 02:13:36.000 006 33393.24 -64.93 49996.10 26.75 2015-01-06 02:13:37.000 006 33393.12 -64.95 49996.10 26.75 2015-01-06 02:13:37.000 006 33393.22 -64.98 49996.10 26.75 2015-01-06 02:13:39.000 006 33393.29 -64.94 49996.10 26.75 2015-01-06 02:13:40.000 006 33393.20 -64.89 49996.10 26.75 2015-01-06 02:13:41.000 006 33393.26 -64.89 49996.10 26.75 2015-01-06 02:13:42.000 006 33393.34 -64.90 49996.10 26.75 2015-01-06 02:13:43.000 006 33393.19 -64.86 49996.10 26.75 2015-01-06 02:13:44.000 006 33393.22 -64.86 49996.10 26.75 2015-01-06 02:13:45.000 006 33393.33 -64.84 49996.10 26.75 2015-01-06 02:13:46.000 006 33393.33 -64.81 49996.10 26.75 2015-01-06 02:13:47.000 006 33393.28 -64.80 49996.10 26.75 2015-01-06 02:13:48.000 006 33393.34 -64.81 49996.10 26.75 2015-01-06 02:13:49.000 006 33393.28 -64.76 49996.10 26.75 2015-01-06 02:13:50.000 006 33393.27 -64.74 49996.10 26.75 2015-01-06 02:13:51.000 006 33393.36 -64.67 49996.10 26.75 2015-01-06 02:13:52.000 006 33393.30 -64.69 49996.10 26.75 2015-01-06 02:13:53.000 006 33393.35 -64.64 49996.10 26.75 2015-01-06 02:13:54.000 006 33393.39 -64.57 49996.10 26.75 2015-01-06 02:13:55.000 006 33393.29 -64.43 49996.10 26.75 2015-01-06 02:13:56.000 006 33393.28 -64.43 49996.10 26.75 2015-01-06 02:13:57.000 006 33393.36 -64.31 49996.10 26.75 2015-01-06 02:13:58.000 006 33393.29 -64.24 49996.10 26.75 2015-01-06 02:13:59.000 006 33393.31 -64.25 49996.10 26.75 2015-01-06 02:14:00.000 006 33393.27 -64.18 49996.10 26.75 2015-01-06 02:14:01.000 006 33393.26 -64.18 49996.10 26.75 2015-01-06 02:14:02.000 006 33393.25 -64.20 49996.10 26.75 2015-01-06 02:14:03.000 006 33393.31 -64.15 49996.10 26.75 2015-01-06 02:14:04.000 006 33393.39 -64.07 49996.10 26.75 2015-01-06 02:14:05.000 006 33393.35 -64.11 49996.10 26.75 2015-01-06 02:14:06.000 006 33393.43 -64.12 49996.10 26.75 2015-01-06 02:14:07.000 006 33393.40 -64.08 49996.10 26.75 2015-01-06 02:14:08.000 006 33393.32 -64.05 49996.10 26.75 2015-01-06 02:14:09.000 006 33393.32 -64.02 49996.10 26.75 2015-01-06 02:14:10.000 006 33393.46 -64.01 49996.10 26.75 2015-01-06 02:14:11.000 006 33393.37 -63.95 49996.10 26.75 2015-01-06 02:14:12.000 006 33393.43 -63.95 49996.10 26.75 2015-01-06 02:14:13.000 006 33393.38 -63.91 49996.10 26.75 2015-01-06 02:14:14.000 006 33393.40 -63.86 49996.10 26.75 2015-01-06 02:14:15.000 006 33393.44 -63.84 49996.10 26.75 2015-01-06 02:14:16.000 006 33393.43 -63.81 49996.10 26.75 2015-01-06 02:14:17.000 006 33393.41 -63.80 49996.10 26.75 2015-01-06 02:14:18.000 006 33393.37 -63.73 49996.10 26.75 2015-01-06 02:14:18.000 006 33393.44 -63.66 49996.10 26.75 2015-01-06 02:14:20.000 006 33393.44 -63.63 49996.10 26.75 2015-01-06 02:14:21.000 006 33393.41 -63.61 49996.10 26.75 2015-01-06 02:14:22.000 006 33393.34 -63.55 49996.10 26.75 2015-01-06 02:14:23.000 006 33393.41 -63.54 49996.10 26.75 2015-01-06 02:14:24.000 006 33393.35 -63.55 49996.10 26.75 2015-01-06 02:14:25.000 006 33393.44 -63.49 49996.10 26.75 2015-01-06 02:14:26.000 006 33393.44 -63.51 49996.10 26.75 2015-01-06 02:14:27.000 006 33393.38 -63.43 49996.10 26.75 2015-01-06 02:14:28.000 006 33393.43 -63.36 49996.10 26.75 2015-01-06 02:14:29.000 006 33393.48 -63.34 49996.10 26.75 2015-01-06 02:14:30.000 006 33393.29 -63.26 49996.10 26.75 2015-01-06 02:14:31.000 006 33393.50 -63.26 49996.10 26.75 2015-01-06 02:14:31.000 006 33393.36 -63.24 49996.10 26.75 2015-01-06 02:14:33.000 006 33393.33 -63.12 49996.10 26.75 2015-01-06 02:14:34.000 006 33393.58 -63.07 49996.10 26.75 2015-01-06 02:14:35.000 006 33393.47 -63.02 49996.10 26.75 2015-01-06 02:14:36.000 006 33393.38 -62.99 49996.10 26.75 2015-01-06 02:14:37.000 006 33393.41 -62.96 49996.10 26.75 2015-01-06 02:14:38.000 006 33393.41 -62.93 49996.10 26.75 2015-01-06 02:14:39.000 006 33393.35 -62.88 49996.10 26.75 2015-01-06 02:14:40.000 006 33393.43 -62.88 49996.10 26.75 2015-01-06 02:14:41.000 006 33393.45 -62.87 49996.10 26.75 2015-01-06 02:14:42.000 006 33393.40 -62.80 49996.10 26.75 2015-01-06 02:14:43.000 006 33393.31 -62.74 49996.10 26.75 2015-01-06 02:14:44.000 006 33393.36 -62.74 49996.10 26.75 2015-01-06 02:14:45.000 006 33393.34 -62.66 49996.10 26.75 2015-01-06 02:14:46.000 006 33393.35 -62.64 49996.10 26.75 2015-01-06 02:14:47.000 006 33393.37 -62.66 49996.10 26.75 2015-01-06 02:14:48.000 006 33393.39 -62.56 49996.10 26.75 2015-01-06 02:14:49.000 006 33393.32 -62.52 49996.10 26.75 2015-01-06 02:14:50.000 006 33393.43 -62.53 49996.10 26.75 2015-01-06 02:14:51.000 006 33393.40 -62.45 49996.10 26.75 2015-01-06 02:14:52.000 006 33393.50 -62.45 49996.10 26.75 2015-01-06 02:14:53.000 006 33393.46 -62.46 49996.10 26.75 2015-01-06 02:14:54.000 006 33393.35 -62.40 49996.10 26.75 2015-01-06 02:14:55.000 006 33393.39 -62.36 49996.10 26.75 2015-01-06 02:14:56.000 006 33393.42 -62.33 49996.10 26.75 2015-01-06 02:14:57.000 006 33393.42 -62.30 49996.10 26.75 2015-01-06 02:14:58.000 006 33393.46 -62.28 49996.10 26.75 2015-01-06 02:14:59.000 006 33393.37 -62.28 49996.10 26.75 2015-01-06 02:15:00.000 006 33393.45 -62.24 49996.10 26.75 2015-01-06 02:15:01.000 006 33393.42 -62.22 49996.10 26.75 2015-01-06 02:15:02.000 006 33393.35 -62.19 49996.10 26.75 2015-01-06 02:15:03.000 006 33393.43 -62.16 49996.10 26.75 2015-01-06 02:15:04.000 006 33393.35 -62.12 49996.10 26.75 2015-01-06 02:15:05.000 006 33393.38 -62.15 49996.10 26.75 2015-01-06 02:15:06.000 006 33393.39 -62.13 49996.10 26.75 2015-01-06 02:15:07.000 006 33393.40 -62.15 49996.10 26.75 2015-01-06 02:15:08.000 006 33393.37 -62.11 49996.10 26.75 2015-01-06 02:15:09.000 006 33393.39 -62.06 49996.10 26.75 2015-01-06 02:15:10.000 006 33393.41 -62.03 49996.10 26.75 2015-01-06 02:15:11.000 006 33393.47 -62.01 49996.10 26.75 2015-01-06 02:15:12.000 006 33393.37 -61.99 49996.10 26.75 2015-01-06 02:15:12.000 006 33393.39 -61.92 49996.10 26.75 2015-01-06 02:15:14.000 006 33393.38 -61.93 49996.10 26.75 2015-01-06 02:15:15.000 006 33393.43 -61.91 49996.10 26.75 2015-01-06 02:15:16.000 006 33393.48 -61.89 49996.10 26.75 2015-01-06 02:15:17.000 006 33393.58 -61.86 49996.10 26.75 2015-01-06 02:15:18.000 006 33393.39 -61.77 49996.10 26.75 2015-01-06 02:15:19.000 006 33393.50 -61.77 49996.10 26.75 2015-01-06 02:15:20.000 006 33393.43 -61.75 49996.10 26.75 2015-01-06 02:15:21.000 006 33393.50 -61.71 49996.10 26.75 2015-01-06 02:15:22.000 006 33393.49 -61.73 49996.10 26.75 2015-01-06 02:15:23.000 006 33393.37 -61.68 49996.10 26.75 2015-01-06 02:15:24.000 006 33393.47 -61.59 49996.10 26.75 2015-01-06 02:15:25.000 006 33393.47 -61.59 49996.10 26.75 2015-01-06 02:15:25.000 006 33393.42 -61.56 49996.10 26.75 2015-01-06 02:15:27.000 006 33393.47 -61.56 49996.10 26.75 2015-01-06 02:15:28.000 006 33393.46 -61.48 49996.10 26.75 2015-01-06 02:15:29.000 006 33393.45 -61.43 49996.10 26.75 2015-01-06 02:15:30.000 006 33393.55 -61.40 49996.10 26.75 2015-01-06 02:15:31.000 006 33393.44 -61.33 49996.10 26.75 2015-01-06 02:15:32.000 006 33393.51 -61.29 49996.10 26.75 2015-01-06 02:15:33.000 006 33393.47 -61.20 49996.10 26.75 2015-01-06 02:15:34.000 006 33393.47 -61.10 49996.10 26.75 2015-01-06 02:15:35.000 006 33393.41 -61.09 49996.10 26.75 2015-01-06 02:15:36.000 006 33393.49 -61.09 49996.10 26.75 2015-01-06 02:15:37.000 006 33393.46 -61.01 49996.10 26.75 2015-01-06 02:15:38.000 006 33393.46 -60.97 49996.10 26.75 2015-01-06 02:15:39.000 006 33393.51 -60.88 49996.10 26.75 2015-01-06 02:15:40.000 006 33393.50 -60.73 49996.10 26.75 2015-01-06 02:15:41.000 006 33393.50 -60.71 49996.10 26.75 2015-01-06 02:15:42.000 006 33393.54 -60.66 49996.10 26.75 2015-01-06 02:15:43.000 006 33393.47 -60.59 49996.10 26.75 2015-01-06 02:15:44.000 006 33393.48 -60.59 49996.10 26.75 2015-01-06 02:15:45.000 006 33393.49 -60.52 49996.10 26.75 2015-01-06 02:15:46.000 006 33393.47 -60.42 49996.10 26.75 2015-01-06 02:15:47.000 006 33393.53 -60.38 49996.10 26.75 2015-01-06 02:15:48.000 006 33393.40 -60.35 49996.10 26.75 2015-01-06 02:15:49.000 006 33393.47 -60.27 49996.10 26.75 2015-01-06 02:15:50.000 006 33393.46 -60.21 49996.10 26.75 2015-01-06 02:15:51.000 006 33393.47 -60.14 49996.10 26.75 2015-01-06 02:15:52.000 006 33393.43 -59.99 49996.10 26.75 2015-01-06 02:15:53.000 006 33393.33 -60.01 49996.10 26.75 2015-01-06 02:15:54.000 006 33393.53 -59.87 49996.10 26.75 2015-01-06 02:15:55.000 006 33393.49 -59.74 49996.10 26.75 2015-01-06 02:15:56.000 006 33393.44 -59.70 49996.10 26.75 2015-01-06 02:15:57.000 006 33393.38 -59.67 49996.10 26.75 2015-01-06 02:15:58.000 006 33393.46 -59.59 49996.10 26.75 2015-01-06 02:15:59.000 006 33393.27 -59.62 49996.10 26.75 2015-01-06 02:16:00.000 006 33393.53 -59.51 49996.10 26.75 2015-01-06 02:16:01.000 006 33393.43 -59.46 49996.10 26.75 2015-01-06 02:16:02.000 006 33393.37 -59.43 49996.10 26.75 2015-01-06 02:16:03.000 006 33393.44 -59.36 49996.10 26.75 2015-01-06 02:16:04.000 006 33393.46 -59.37 49996.10 26.75 2015-01-06 02:16:05.000 006 33393.34 -59.39 49996.10 26.75 2015-01-06 02:16:06.000 006 33393.51 -59.31 49996.10 26.75 2015-01-06 02:16:06.000 006 33393.53 -59.20 49996.10 26.75 2015-01-06 02:16:08.000 006 33393.37 -59.16 49996.10 26.75 2015-01-06 02:16:09.000 006 33393.45 -59.06 49996.10 26.75 2015-01-06 02:16:10.000 006 33393.55 -59.01 49996.10 26.75 2015-01-06 02:16:11.000 006 33393.44 -58.98 49996.10 26.75 2015-01-06 02:16:12.000 006 33393.47 -58.87 49996.10 26.75 2015-01-06 02:16:13.000 006 33393.46 -58.80 49996.10 26.75 2015-01-06 02:16:14.000 006 33393.53 -58.75 49996.10 26.75 2015-01-06 02:16:15.000 006 33393.49 -58.59 49996.10 26.75 2015-01-06 02:16:16.000 006 33393.47 -58.53 49996.10 26.75 2015-01-06 02:16:17.000 006 33393.49 -58.51 49996.10 26.75 2015-01-06 02:16:18.000 006 33393.46 -58.48 49996.10 26.75 2015-01-06 02:16:19.000 006 33393.58 -58.42 49996.10 26.75 2015-01-06 02:16:19.000 006 33393.53 -58.43 49996.10 26.75 2015-01-06 02:16:21.000 006 33393.56 -58.38 49996.10 26.75 2015-01-06 02:16:22.000 006 33393.52 -58.34 49996.10 26.75 2015-01-06 02:16:23.000 006 33393.46 -58.33 49996.10 26.75 2015-01-06 02:16:24.000 006 33393.37 -58.29 49996.10 26.75 2015-01-06 02:16:25.000 006 33393.43 -58.27 49996.10 26.75 2015-01-06 02:16:26.000 006 33393.46 -58.21 49996.10 26.75 2015-01-06 02:16:27.000 006 33393.46 -58.20 49996.10 26.75 2015-01-06 02:16:28.000 006 33393.48 -58.18 49996.10 26.75 2015-01-06 02:16:29.000 006 33393.49 -58.16 49996.10 26.75 2015-01-06 02:16:30.000 006 33393.52 -58.10 49996.10 26.75 2015-01-06 02:16:31.000 006 33393.48 -58.09 49996.10 26.75 2015-01-06 02:16:32.000 006 33393.46 -58.06 49996.10 26.75 2015-01-06 02:16:33.000 006 33393.50 -58.00 49996.10 26.75 2015-01-06 02:16:34.000 006 33393.50 -57.98 49996.10 26.75 2015-01-06 02:16:35.000 006 33393.55 -57.99 49996.10 26.75 2015-01-06 02:16:36.000 006 33393.49 -57.92 49996.10 26.75 2015-01-06 02:16:37.000 006 33393.46 -57.80 49996.10 26.75 2015-01-06 02:16:38.000 006 33393.48 -57.79 49996.10 26.75 2015-01-06 02:16:39.000 006 33393.44 -57.73 49996.10 26.75 2015-01-06 02:16:40.000 006 33393.46 -57.73 49996.10 26.75 2015-01-06 02:16:41.000 006 33393.37 -57.62 49996.10 26.75 2015-01-06 02:16:42.000 006 33393.55 -57.60 49996.10 26.75 2015-01-06 02:16:43.000 006 33393.44 -57.50 49996.10 26.75 2015-01-06 02:16:44.000 006 33393.43 -57.46 49996.10 26.75 2015-01-06 02:16:45.000 006 33393.42 -57.35 49996.10 26.75 2015-01-06 02:16:46.000 006 33393.39 -57.32 49996.10 26.75 2015-01-06 02:16:47.000 006 33393.49 -57.33 49996.10 26.75 2015-01-06 02:16:48.000 006 33393.43 -57.28 49996.10 26.75 2015-01-06 02:16:49.000 006 33393.49 -57.21 49996.10 26.75 2015-01-06 02:16:50.000 006 33393.39 -57.20 49996.10 26.75 2015-01-06 02:16:51.000 006 33393.45 -57.16 49996.10 26.75 2015-01-06 02:16:52.000 006 33393.44 -57.09 49996.10 26.75 2015-01-06 02:16:53.000 006 33393.43 -57.01 49996.10 26.75 2015-01-06 02:16:54.000 006 33393.36 -56.88 49996.10 26.75 2015-01-06 02:16:55.000 006 33393.47 -56.85 49996.10 26.75 2015-01-06 02:16:56.000 006 33393.39 -56.83 49996.10 26.75 2015-01-06 02:16:57.000 006 33393.41 -56.81 49996.10 26.75 2015-01-06 02:16:58.000 006 33393.41 -56.83 49996.10 26.75 2015-01-06 02:16:59.000 006 33393.40 -56.79 49996.10 26.75 2015-01-06 02:17:00.000 006 33393.43 -56.80 49996.10 26.75 2015-01-06 02:17:00.000 006 33393.49 -56.77 49996.10 26.75 2015-01-06 02:17:02.000 006 33393.43 -56.76 49996.10 26.75 2015-01-06 02:17:03.000 006 33393.43 -56.78 49996.10 26.75 2015-01-06 02:17:04.000 006 33393.44 -56.75 49996.10 26.75 2015-01-06 02:17:05.000 006 33393.37 -56.75 49996.10 26.75 2015-01-06 02:17:06.000 006 33393.34 -56.73 49996.10 26.75 2015-01-06 02:17:07.000 006 33393.51 -56.72 49996.10 26.75 2015-01-06 02:17:08.000 006 33393.36 -56.73 49996.10 26.75 2015-01-06 02:17:09.000 006 33393.43 -56.70 49996.10 26.75 2015-01-06 02:17:10.000 006 33393.41 -56.62 49996.10 26.75 2015-01-06 02:17:11.000 006 33393.36 -56.55 49996.10 26.75 2015-01-06 02:17:12.000 006 33393.42 -56.49 49996.10 26.75 2015-01-06 02:17:13.000 006 33393.34 -56.44 49996.10 26.75 2015-01-06 02:17:13.000 006 33393.33 -56.44 49996.10 26.75 2015-01-06 02:17:15.000 006 33393.43 -56.37 49996.10 26.75 2015-01-06 02:17:16.000 006 33393.39 -56.31 49996.10 26.75 2015-01-06 02:17:17.000 006 33393.34 -56.23 49996.10 26.75 2015-01-06 02:17:18.000 006 33393.41 -56.15 49996.10 26.75 2015-01-06 02:17:19.000 006 33393.43 -56.11 49996.10 26.75 2015-01-06 02:17:20.000 006 33393.32 -56.08 49996.10 26.75 2015-01-06 02:17:21.000 006 33393.33 -56.03 49996.10 26.75 2015-01-06 02:17:22.000 006 33393.36 -56.00 49996.10 26.75 2015-01-06 02:17:23.000 006 33393.39 -55.97 49996.10 26.75 2015-01-06 02:17:24.000 006 33393.39 -55.89 49996.10 26.75 2015-01-06 02:17:25.000 006 33393.28 -55.87 49996.10 26.75 2015-01-06 02:17:26.000 006 33393.37 -55.82 49996.10 26.75 2015-01-06 02:17:27.000 006 33393.37 -55.84 49996.10 26.75 2015-01-06 02:17:28.000 006 33393.34 -55.83 49996.10 26.75 2015-01-06 02:17:29.000 006 33393.41 -55.81 49996.10 26.75 2015-01-06 02:17:30.000 006 33393.40 -55.76 49996.10 26.75 2015-01-06 02:17:31.000 006 33393.29 -55.67 49996.10 26.75 2015-01-06 02:17:32.000 006 33393.35 -55.67 49996.10 26.75 2015-01-06 02:17:33.000 006 33393.36 -55.60 49996.10 26.75 2015-01-06 02:17:34.000 006 33393.37 -55.56 49996.10 26.75 2015-01-06 02:17:35.000 006 33393.39 -55.47 49996.10 26.75 2015-01-06 02:17:36.000 006 33393.28 -55.40 49996.10 26.75 2015-01-06 02:17:37.000 006 33393.46 -55.35 49996.10 26.75 2015-01-06 02:17:38.000 006 33393.40 -55.34 49996.10 26.75 2015-01-06 02:17:39.000 006 33393.33 -55.23 49996.10 26.75 2015-01-06 02:17:40.000 006 33393.34 -55.14 49996.10 26.75 2015-01-06 02:17:41.000 006 33393.43 -55.14 49996.10 26.75 2015-01-06 02:17:42.000 006 33393.34 -55.09 49996.10 26.75 2015-01-06 02:17:43.000 006 33393.44 -55.01 49996.10 26.75 2015-01-06 02:17:44.000 006 33393.37 -54.99 49996.10 26.75 2015-01-06 02:17:45.000 006 33393.39 -54.88 49996.10 26.75 2015-01-06 02:17:46.000 006 33393.34 -54.88 49996.10 26.75 2015-01-06 02:17:47.000 006 33393.28 -54.84 49996.10 26.75 2015-01-06 02:17:48.000 006 33393.36 -54.76 49996.10 26.75 2015-01-06 02:17:49.000 006 33393.50 -54.69 49996.10 26.75 2015-01-06 02:17:50.000 006 33393.37 -54.64 49996.10 26.75 2015-01-06 02:17:51.000 006 33393.43 -54.66 49996.10 26.75 2015-01-06 02:17:52.000 006 33393.46 -54.55 49996.10 26.75 2015-01-06 02:17:53.000 006 33393.37 -54.50 49996.10 26.75 2015-01-06 02:17:54.000 006 33393.35 -54.46 49996.10 26.75 2015-01-06 02:17:54.000 006 33393.36 -54.39 49996.10 26.75 2015-01-06 02:17:56.000 006 33393.36 -54.33 49996.10 26.75 2015-01-06 02:17:57.000 006 33393.44 -54.25 49996.10 26.75 2015-01-06 02:17:58.000 006 33393.38 -54.20 49996.10 26.75 2015-01-06 02:17:59.000 006 33393.36 -54.17 49996.10 26.75 2015-01-06 02:18:00.000 006 33393.27 -54.04 49996.10 26.75 2015-01-06 02:18:01.000 006 33393.47 -54.02 49996.10 26.75 2015-01-06 02:18:02.000 006 33393.31 -53.94 49996.10 26.75 2015-01-06 02:18:03.000 006 33393.39 -53.86 49996.10 26.75 2015-01-06 02:18:04.000 006 33393.36 -53.77 49996.10 26.75 2015-01-06 02:18:05.000 006 33393.28 -53.74 49996.10 26.75 2015-01-06 02:18:06.000 006 33393.43 -53.60 49996.10 26.75 2015-01-06 02:18:07.000 006 33393.36 -53.52 49996.10 26.75 2015-01-06 02:18:07.000 006 33393.41 -53.49 49996.10 26.75 2015-01-06 02:18:09.000 006 33393.41 -53.42 49996.10 26.75 2015-01-06 02:18:10.000 006 33393.31 -53.39 49996.10 26.75 2015-01-06 02:18:11.000 006 33393.35 -53.31 49996.10 26.75 2015-01-06 02:18:12.000 006 33393.47 -53.30 49996.10 26.75 2015-01-06 02:18:13.000 006 33393.36 -53.25 49996.10 26.75 2015-01-06 02:18:14.000 006 33393.40 -53.23 49996.10 26.75 2015-01-06 02:18:15.000 006 33393.38 -53.10 49996.10 26.75 2015-01-06 02:18:16.000 006 33393.41 -53.09 49996.10 26.75 2015-01-06 02:18:17.000 006 33393.41 -53.03 49996.10 26.75 2015-01-06 02:18:18.000 006 33393.30 -52.95 49996.10 26.75 2015-01-06 02:18:19.000 006 33393.28 -52.89 49996.10 26.75 2015-01-06 02:18:20.000 006 33393.37 -52.87 49996.10 26.75 2015-01-06 02:18:21.000 006 33393.34 -52.82 49996.10 26.75 2015-01-06 02:18:22.000 006 33393.33 -52.72 49996.10 26.75 2015-01-06 02:18:23.000 006 33393.34 -52.73 49996.10 26.75 2015-01-06 02:18:24.000 006 33393.29 -52.57 49996.10 26.75 2015-01-06 02:18:25.000 006 33393.33 -52.54 49996.10 26.75 2015-01-06 02:18:26.000 006 33393.24 -52.46 49996.10 26.75 2015-01-06 02:18:27.000 006 33393.34 -52.40 49996.10 26.75 2015-01-06 02:18:28.000 006 33393.25 -52.38 49996.10 26.75 2015-01-06 02:18:29.000 006 33393.28 -52.35 49996.10 26.75 2015-01-06 02:18:30.000 006 33393.29 -52.32 49996.10 26.75 2015-01-06 02:18:31.000 006 33393.34 -52.26 49996.10 26.75 2015-01-06 02:18:32.000 006 33393.28 -52.25 49996.10 26.75 2015-01-06 02:18:33.000 006 33393.18 -52.22 49996.10 26.75 2015-01-06 02:18:34.000 006 33393.29 -52.17 49996.10 26.75 2015-01-06 02:18:35.000 006 33393.20 -52.20 49996.10 26.75 2015-01-06 02:18:36.000 006 33393.27 -52.16 49996.10 26.75 2015-01-06 02:18:37.000 006 33393.27 -52.13 49996.10 26.75 2015-01-06 02:18:38.000 006 33393.25 -52.13 49996.10 26.75 2015-01-06 02:18:39.000 006 33393.34 -52.08 49996.10 26.75 2015-01-06 02:18:40.000 006 33393.27 -52.03 49996.10 26.75 2015-01-06 02:18:41.000 006 33393.21 -52.02 49996.10 26.75 2015-01-06 02:18:42.000 006 33393.33 -51.94 49996.10 26.75 2015-01-06 02:18:43.000 006 33393.31 -51.94 49996.10 26.75 2015-01-06 02:18:44.000 006 33393.31 -51.90 49996.10 26.75 2015-01-06 02:18:45.000 006 33393.26 -51.88 49996.10 26.75 2015-01-06 02:18:46.000 006 33393.29 -51.85 49996.10 26.75 2015-01-06 02:18:47.000 006 33393.27 -51.78 49996.10 26.75 2015-01-06 02:18:48.000 006 33393.34 -51.76 49996.10 26.75 2015-01-06 02:18:48.000 006 33393.22 -51.73 49996.10 26.75 2015-01-06 02:18:50.000 006 33393.29 -51.61 49996.10 26.75 2015-01-06 02:18:51.000 006 33393.28 -51.59 49996.10 26.75 2015-01-06 02:18:52.000 006 33393.30 -51.56 49996.10 26.75 2015-01-06 02:18:53.000 006 33393.26 -51.51 49996.10 26.75 2015-01-06 02:18:54.000 006 33393.34 -51.49 49996.10 26.75 2015-01-06 02:18:55.000 006 33393.24 -51.44 49996.10 26.75 2015-01-06 02:18:56.000 006 33393.33 -51.37 49996.10 26.75 2015-01-06 02:18:57.000 006 33393.25 -51.35 49996.10 26.75 2015-01-06 02:18:58.000 006 33393.35 -51.29 49996.10 26.75 2015-01-06 02:18:59.000 006 33393.28 -51.30 49996.10 26.75 2015-01-06 02:19:00.000 006 33393.28 -51.28 49996.10 26.75 2015-01-06 02:19:01.000 006 33393.33 -51.27 49996.10 26.75 2015-01-06 02:19:01.000 006 33393.30 -51.22 49996.10 26.75 2015-01-06 02:19:03.000 006 33393.30 -51.20 49996.10 26.75 2015-01-06 02:19:04.000 006 33393.31 -51.19 49996.10 26.75 2015-01-06 02:19:05.000 006 33393.34 -51.18 49996.10 26.75 2015-01-06 02:19:06.000 006 33393.34 -51.16 49996.10 26.75 2015-01-06 02:19:07.000 006 33393.27 -51.11 49996.10 26.75 2015-01-06 02:19:08.000 006 33393.36 -51.12 49996.10 26.75 2015-01-06 02:19:09.000 006 33393.33 -51.11 49996.10 26.75 2015-01-06 02:19:10.000 006 33393.30 -51.09 49996.10 26.75 2015-01-06 02:19:11.000 006 33393.34 -51.02 49996.10 26.75 2015-01-06 02:19:12.000 006 33393.29 -51.02 49996.10 26.75 2015-01-06 02:19:13.000 006 33393.24 -50.93 49996.10 26.75 2015-01-06 02:19:14.000 006 33393.22 -50.89 49996.10 26.75 2015-01-06 02:19:15.000 006 33393.30 -50.90 49996.10 26.75 2015-01-06 02:19:16.000 006 33393.27 -50.84 49996.10 26.75 2015-01-06 02:19:17.000 006 33393.17 -50.78 49996.10 26.75 2015-01-06 02:19:18.000 006 33393.26 -50.81 49996.10 26.75 2015-01-06 02:19:19.000 006 33393.27 -50.73 49996.10 26.75 2015-01-06 02:19:20.000 006 33393.25 -50.70 49996.10 26.75 2015-01-06 02:19:21.000 006 33393.15 -50.69 49996.10 26.75 2015-01-06 02:19:22.000 006 33393.26 -50.62 49996.10 26.75 2015-01-06 02:19:23.000 006 33393.27 -50.64 49996.10 26.75 2015-01-06 02:19:24.000 006 33393.27 -50.65 49996.10 26.75 2015-01-06 02:19:25.000 006 33393.10 -50.60 49996.10 26.75 2015-01-06 02:19:26.000 006 33393.22 -50.55 49996.10 26.75 2015-01-06 02:19:27.000 006 33393.26 -50.55 49996.10 26.75 2015-01-06 02:19:28.000 006 33393.32 -50.56 49996.10 26.75 2015-01-06 02:19:29.000 006 33393.31 -50.49 49996.10 26.75 2015-01-06 02:19:30.000 006 33393.20 -50.51 49996.10 26.75 2015-01-06 02:19:31.000 006 33393.16 -50.51 49996.10 26.75 2015-01-06 02:19:32.000 006 33393.25 -50.47 49996.10 26.75 2015-01-06 02:19:33.000 006 33393.15 -50.45 49996.10 26.75 2015-01-06 02:19:34.000 006 33393.27 -50.46 49996.10 26.75 2015-01-06 02:19:35.000 006 33393.26 -50.41 49996.10 26.75 2015-01-06 02:19:36.000 006 33393.18 -50.43 49996.10 26.75 2015-01-06 02:19:37.000 006 33393.26 -50.36 49996.10 26.75 2015-01-06 02:19:38.000 006 33393.14 -50.33 49996.10 26.75 2015-01-06 02:19:39.000 006 33393.24 -50.29 49996.10 26.75 2015-01-06 02:19:40.000 006 33393.21 -50.24 49996.10 26.75 2015-01-06 02:19:41.000 006 33393.20 -50.07 49996.10 26.75 2015-01-06 02:19:42.000 006 33393.19 -50.12 49996.10 26.75 2015-01-06 02:19:42.000 006 33393.23 -50.07 49996.10 26.75 2015-01-06 02:19:44.000 006 33393.22 -50.04 49996.10 26.75 2015-01-06 02:19:45.000 006 33393.11 -50.05 49996.10 26.75 2015-01-06 02:19:46.000 006 33393.21 -50.06 49996.10 26.75 2015-01-06 02:19:47.000 006 33393.27 -49.99 49996.10 26.75 2015-01-06 02:19:48.000 006 33393.25 -50.00 49996.10 26.75 2015-01-06 02:19:49.000 006 33393.34 -49.91 49996.10 26.75 2015-01-06 02:19:50.000 006 33393.27 -49.91 49996.10 26.75 2015-01-06 02:19:51.000 006 33393.20 -49.94 49996.10 26.75 2015-01-06 02:19:52.000 006 33393.22 -49.86 49996.10 26.75 2015-01-06 02:19:53.000 006 33393.24 -49.86 49996.10 26.75 2015-01-06 02:19:54.000 006 33393.22 -49.86 49996.10 26.75 2015-01-06 02:19:55.000 006 33393.25 -49.84 49996.10 26.75 2015-01-06 02:19:55.000 006 33393.29 -49.81 49996.10 26.75 2015-01-06 02:19:57.000 006 33393.26 -49.80 49996.10 26.75 2015-01-06 02:19:58.000 006 33393.19 -49.78 49996.10 26.75 2015-01-06 02:19:59.000 006 33393.19 -49.77 49996.10 26.75 2015-01-06 02:20:00.000 006 33393.15 -49.75 49996.10 26.75 2015-01-06 02:20:01.000 006 33393.29 -49.75 49996.10 26.75 2015-01-06 02:20:02.000 006 33393.23 -49.77 49996.10 26.75 2015-01-06 02:20:03.000 006 33393.19 -49.79 49996.10 26.75 2015-01-06 02:20:04.000 006 33393.19 -49.75 49996.10 26.75 2015-01-06 02:20:05.000 006 33393.24 -49.69 49996.10 26.75 2015-01-06 02:20:06.000 006 33393.27 -49.72 49996.10 26.75 2015-01-06 02:20:07.000 006 33393.27 -49.67 49996.10 26.75 2015-01-06 02:20:08.000 006 33393.11 -49.66 49996.10 26.75 2015-01-06 02:20:09.000 006 33393.16 -49.66 49996.10 26.75 2015-01-06 02:20:10.000 006 33393.17 -49.61 49996.10 26.75 2015-01-06 02:20:11.000 006 33393.23 -49.58 49996.10 26.75 2015-01-06 02:20:12.000 006 33393.25 -49.56 49996.10 26.75 2015-01-06 02:20:13.000 006 33393.26 -49.52 49996.10 26.75 2015-01-06 02:20:14.000 006 33393.26 -49.55 49996.10 26.75 2015-01-06 02:20:15.000 006 33393.24 -49.53 49996.10 26.75 2015-01-06 02:20:16.000 006 33393.30 -49.49 49996.10 26.75 2015-01-06 02:20:17.000 006 33393.22 -49.47 49996.10 26.75 2015-01-06 02:20:18.000 006 33393.22 -49.45 49996.10 26.75 2015-01-06 02:20:19.000 006 33393.29 -49.39 49996.10 26.75 2015-01-06 02:20:20.000 006 33393.27 -49.38 49996.10 26.75 2015-01-06 02:20:21.000 006 33393.27 -49.41 49996.10 26.75 2015-01-06 02:20:22.000 006 33393.31 -49.42 49996.10 26.75 2015-01-06 02:20:23.000 006 33393.26 -49.38 49996.10 26.75 2015-01-06 02:20:24.000 006 33393.40 -49.34 49996.10 26.75 2015-01-06 02:20:25.000 006 33393.27 -49.32 49996.10 26.75 2015-01-06 02:20:26.000 006 33393.33 -49.31 49996.10 26.75 2015-01-06 02:20:27.000 006 33393.27 -49.26 49996.10 26.75 2015-01-06 02:20:28.000 006 33393.37 -49.24 49996.10 26.75 2015-01-06 02:20:29.000 006 33393.25 -49.24 49996.10 26.75 2015-01-06 02:20:30.000 006 33393.19 -49.19 49996.10 26.75 2015-01-06 02:20:31.000 006 33393.36 -49.14 49996.10 26.75 2015-01-06 02:20:32.000 006 33393.25 -49.16 49996.10 26.75 2015-01-06 02:20:33.000 006 33393.26 -49.15 49996.10 26.75 2015-01-06 02:20:34.000 006 33393.34 -49.10 49996.10 26.75 2015-01-06 02:20:35.000 006 33393.29 -49.09 49996.10 26.75 2015-01-06 02:20:36.000 006 33393.37 -49.10 49996.10 26.75 2015-01-06 02:20:36.000 006 33393.28 -49.08 49996.10 26.75 2015-01-06 02:20:38.000 006 33393.31 -49.04 49996.10 26.75 2015-01-06 02:20:39.000 006 33393.33 -48.98 49996.10 26.75 2015-01-06 02:20:40.000 006 33393.33 -48.97 49996.10 26.75 2015-01-06 02:20:41.000 006 33393.41 -48.94 49996.10 26.75 2015-01-06 02:20:42.000 006 33393.38 -48.89 49996.10 26.75 2015-01-06 02:20:43.000 006 33393.27 -48.92 49996.10 26.75 2015-01-06 02:20:44.000 006 33393.33 -48.88 49996.10 26.75 2015-01-06 02:20:45.000 006 33393.31 -48.90 49996.10 26.75 2015-01-06 02:20:46.000 006 33393.31 -48.84 49996.10 26.75 2015-01-06 02:20:47.000 006 33393.44 -48.76 49996.10 26.75 2015-01-06 02:20:48.000 006 33393.45 -48.73 49996.10 26.75 2015-01-06 02:20:49.000 006 33393.24 -48.64 49996.10 26.75 2015-01-06 02:20:49.000 006 33393.45 -48.59 49996.10 26.75 2015-01-06 02:20:51.000 006 33393.34 -48.51 49996.10 26.75 2015-01-06 02:20:52.000 006 33393.31 -48.50 49996.10 26.75 2015-01-06 02:20:53.000 006 33393.34 -48.41 49996.10 26.75 2015-01-06 02:20:54.000 006 33393.37 -48.39 49996.10 26.75 2015-01-06 02:20:55.000 006 33393.37 -48.33 49996.10 26.75 2015-01-06 02:20:56.000 006 33393.47 -48.29 49996.10 26.75 2015-01-06 02:20:57.000 006 33393.40 -48.27 49996.10 26.75 2015-01-06 02:20:58.000 006 33393.37 -48.26 49996.10 26.75 2015-01-06 02:20:59.000 006 33393.40 -48.24 49996.10 26.75 2015-01-06 02:21:00.000 006 33393.42 -48.22 49996.10 26.75 2015-01-06 02:21:01.000 006 33393.23 -48.18 49996.10 26.75 2015-01-06 02:21:02.000 006 33393.40 -48.14 49996.10 26.75 2015-01-06 02:21:03.000 006 33393.36 -48.15 49996.10 26.75 2015-01-06 02:21:04.000 006 33393.34 -48.11 49996.10 26.75 2015-01-06 02:21:05.000 006 33393.39 -48.07 49996.10 26.75 2015-01-06 02:21:06.000 006 33393.32 -48.06 49996.10 26.75 2015-01-06 02:21:07.000 006 33393.33 -48.00 49996.10 26.75 2015-01-06 02:21:08.000 006 33393.30 -47.95 49996.10 26.75 2015-01-06 02:21:09.000 006 33393.36 -47.94 49996.10 26.75 2015-01-06 02:21:10.000 006 33393.42 -47.87 49996.10 26.75 2015-01-06 02:21:11.000 006 33393.40 -47.88 49996.10 26.75 2015-01-06 02:21:12.000 006 33393.34 -47.87 49996.10 26.75 2015-01-06 02:21:13.000 006 33393.45 -47.76 49996.10 26.75 2015-01-06 02:21:14.000 006 33393.42 -47.80 49996.10 26.75 2015-01-06 02:21:15.000 006 33393.41 -47.75 49996.10 26.75 2015-01-06 02:21:16.000 006 33393.36 -47.68 49996.10 26.75 2015-01-06 02:21:17.000 006 33393.38 -47.59 49996.10 26.75 2015-01-06 02:21:18.000 006 33393.46 -47.53 49996.10 26.75 2015-01-06 02:21:19.000 006 33393.39 -47.49 49996.10 26.75 2015-01-06 02:21:20.000 006 33393.40 -47.47 49996.10 26.75 2015-01-06 02:21:21.000 006 33393.36 -47.43 49996.10 26.75 2015-01-06 02:21:22.000 006 33393.45 -47.45 49996.10 26.75 2015-01-06 02:21:23.000 006 33393.47 -47.40 49996.10 26.75 2015-01-06 02:21:24.000 006 33393.36 -47.39 49996.10 26.75 2015-01-06 02:21:25.000 006 33393.40 -47.33 49996.10 26.75 2015-01-06 02:21:26.000 006 33393.44 -47.31 49996.10 26.75 2015-01-06 02:21:27.000 006 33393.35 -47.27 49996.10 26.75 2015-01-06 02:21:28.000 006 33393.40 -47.28 49996.10 26.75 2015-01-06 02:21:29.000 006 33393.40 -47.24 49996.10 26.75 2015-01-06 02:21:30.000 006 33393.43 -47.19 49996.10 26.75 2015-01-06 02:21:30.000 006 33393.42 -47.14 49996.10 26.75 2015-01-06 02:21:32.000 006 33393.48 -47.08 49996.10 26.75 2015-01-06 02:21:33.000 006 33393.46 -47.08 49996.10 26.75 2015-01-06 02:21:34.000 006 33393.42 -47.08 49996.10 26.75 2015-01-06 02:21:35.000 006 33393.40 -47.03 49996.10 26.75 2015-01-06 02:21:36.000 006 33393.40 -47.00 49996.10 26.75 2015-01-06 02:21:37.000 006 33393.36 -46.98 49996.10 26.75 2015-01-06 02:21:38.000 006 33393.51 -46.95 49996.10 26.75 2015-01-06 02:21:39.000 006 33393.43 -46.97 49996.10 26.75 2015-01-06 02:21:40.000 006 33393.42 -46.94 49996.10 26.75 2015-01-06 02:21:41.000 006 33393.45 -46.90 49996.10 26.75 2015-01-06 02:21:42.000 006 33393.36 -46.91 49996.10 26.75 2015-01-06 02:21:43.000 006 33393.25 -46.87 49996.10 26.75 2015-01-06 02:21:43.000 006 33393.48 -46.83 49996.10 26.75 2015-01-06 02:21:45.000 006 33393.39 -46.83 49996.10 26.75 2015-01-06 02:21:46.000 006 33393.44 -46.79 49996.10 26.75 2015-01-06 02:21:47.000 006 33393.48 -46.77 49996.10 26.75 2015-01-06 02:21:48.000 006 33393.47 -46.75 49996.10 26.75 2015-01-06 02:21:49.000 006 33393.39 -46.73 49996.10 26.75 2015-01-06 02:21:50.000 006 33393.31 -46.70 49996.10 26.75 2015-01-06 02:21:51.000 006 33393.38 -46.67 49996.10 26.75 2015-01-06 02:21:52.000 006 33393.51 -46.66 49996.10 26.75 2015-01-06 02:21:53.000 006 33393.47 -46.60 49996.10 26.75 2015-01-06 02:21:54.000 006 33393.50 -46.58 49996.10 26.75 2015-01-06 02:21:55.000 006 33393.37 -46.53 49996.10 26.75 2015-01-06 02:21:56.000 006 33393.37 -46.53 49996.10 26.75 2015-01-06 02:21:57.000 006 33393.40 -46.54 49996.10 26.75 2015-01-06 02:21:58.000 006 33393.49 -46.48 49996.10 26.75 2015-01-06 02:21:59.000 006 33393.49 -46.48 49996.10 26.75 2015-01-06 02:22:00.000 006 33393.42 -46.43 49996.10 26.75 2015-01-06 02:22:01.000 006 33393.40 -46.41 49996.10 26.75 2015-01-06 02:22:02.000 006 33393.46 -46.37 49996.10 26.75 2015-01-06 02:22:03.000 006 33393.46 -46.35 49996.10 26.75 2015-01-06 02:22:04.000 006 33393.43 -46.35 49996.10 26.75 2015-01-06 02:22:05.000 006 33393.46 -46.33 49996.10 26.75 2015-01-06 02:22:06.000 006 33393.53 -46.30 49996.10 26.75 2015-01-06 02:22:07.000 006 33393.52 -46.26 49996.10 26.75 2015-01-06 02:22:08.000 006 33393.45 -46.21 49996.10 26.75 2015-01-06 02:22:09.000 006 33393.45 -46.19 49996.10 26.75 2015-01-06 02:22:10.000 006 33393.43 -46.15 49996.10 26.75 2015-01-06 02:22:11.000 006 33393.44 -46.11 49996.10 26.75 2015-01-06 02:22:12.000 006 33393.47 -46.09 49996.10 26.75 2015-01-06 02:22:13.000 006 33393.37 -46.06 49996.10 26.75 2015-01-06 02:22:14.000 006 33393.55 -45.97 49996.10 26.75 2015-01-06 02:22:15.000 006 33393.50 -45.96 49996.10 26.75 2015-01-06 02:22:16.000 006 33393.47 -45.87 49996.10 26.75 2015-01-06 02:22:17.000 006 33393.52 -45.75 49996.10 26.75 2015-01-06 02:22:18.000 006 33393.47 -45.75 49996.10 26.75 2015-01-06 02:22:19.000 006 33393.41 -45.67 49996.10 26.75 2015-01-06 02:22:20.000 006 33393.42 -45.66 49996.10 26.75 2015-01-06 02:22:21.000 006 33393.46 -45.62 49996.10 26.75 2015-01-06 02:22:22.000 006 33393.47 -45.52 49996.10 26.75 2015-01-06 02:22:23.000 006 33393.43 -45.49 49996.10 26.75 2015-01-06 02:22:24.000 006 33393.49 -45.46 49996.10 26.75 2015-01-06 02:22:24.000 006 33393.44 -45.38 49996.10 26.75 2015-01-06 02:22:26.000 006 33393.43 -45.32 49996.10 26.75 2015-01-06 02:22:27.000 006 33393.40 -45.30 49996.10 26.75 2015-01-06 02:22:28.000 006 33393.40 -45.33 49996.10 26.75 2015-01-06 02:22:29.000 006 33393.40 -45.25 49996.10 26.75 2015-01-06 02:22:30.000 006 33393.36 -45.21 49996.10 26.75 2015-01-06 02:22:31.000 006 33393.49 -45.23 49996.10 26.75 2015-01-06 02:22:32.000 006 33393.42 -45.20 49996.10 26.75 2015-01-06 02:22:33.000 006 33393.44 -45.23 49996.10 26.75 2015-01-06 02:22:34.000 006 33393.45 -45.13 49996.10 26.75 2015-01-06 02:22:35.000 006 33393.46 -45.11 49996.10 26.75 2015-01-06 02:22:36.000 006 33393.44 -45.06 49996.10 26.75 2015-01-06 02:22:37.000 006 33393.44 -45.02 49996.10 26.75 2015-01-06 02:22:37.000 006 33393.47 -45.01 49996.10 26.75 2015-01-06 02:22:39.000 006 33393.39 -45.02 49996.10 26.75 2015-01-06 02:22:40.000 006 33393.40 -44.94 49996.10 26.75 2015-01-06 02:22:41.000 006 33393.42 -44.94 49996.10 26.75 2015-01-06 02:22:42.000 006 33393.40 -44.93 49996.10 26.75 2015-01-06 02:22:43.000 006 33393.44 -44.87 49996.10 26.75 2015-01-06 02:22:44.000 006 33393.49 -44.81 49996.10 26.75 2015-01-06 02:22:45.000 006 33393.41 -44.85 49996.10 26.75 2015-01-06 02:22:46.000 006 33393.47 -44.83 49996.10 26.75 2015-01-06 02:22:47.000 006 33393.49 -44.83 49996.10 26.75 2015-01-06 02:22:48.000 006 33393.40 -44.80 49996.10 26.75 2015-01-06 02:22:49.000 006 33393.37 -44.77 49996.10 26.75 2015-01-06 02:22:50.000 006 33393.42 -44.69 49996.10 26.75 2015-01-06 02:22:51.000 006 33393.40 -44.69 49996.10 26.75 2015-01-06 02:22:52.000 006 33393.49 -44.66 49996.10 26.75 2015-01-06 02:22:53.000 006 33393.52 -44.62 49996.10 26.75 2015-01-06 02:22:54.000 006 33393.50 -44.59 49996.10 26.75 2015-01-06 02:22:55.000 006 33393.46 -44.62 49996.10 26.75 2015-01-06 02:22:56.000 006 33393.50 -44.52 49996.10 26.75 2015-01-06 02:22:57.000 006 33393.51 -44.54 49996.10 26.75 2015-01-06 02:22:58.000 006 33393.54 -44.49 49996.10 26.75 2015-01-06 02:22:59.000 006 33393.53 -44.47 49996.10 26.75 2015-01-06 02:23:00.000 006 33393.45 -44.38 49996.10 26.75 2015-01-06 02:23:01.000 006 33393.46 -44.30 49996.10 26.75 2015-01-06 02:23:02.000 006 33393.60 -44.30 49996.10 26.75 2015-01-06 02:23:03.000 006 33393.52 -44.29 49996.10 26.75 2015-01-06 02:23:04.000 006 33393.50 -44.18 49996.10 26.75 2015-01-06 02:23:05.000 006 33393.56 -44.19 49996.10 26.75 2015-01-06 02:23:06.000 006 33393.44 -44.18 49996.10 26.75 2015-01-06 02:23:07.000 006 33393.53 -44.20 49996.10 26.75 2015-01-06 02:23:08.000 006 33393.49 -44.16 49996.10 26.75 2015-01-06 02:23:09.000 006 33393.44 -44.17 49996.10 26.75 2015-01-06 02:23:10.000 006 33393.53 -44.09 49996.10 26.75 2015-01-06 02:23:11.000 006 33393.55 -44.12 49996.10 26.75 2015-01-06 02:23:12.000 006 33393.58 -44.09 49996.10 26.75 2015-01-06 02:23:13.000 006 33393.59 -44.09 49996.10 26.75 2015-01-06 02:23:14.000 006 33393.55 -44.08 49996.10 26.75 2015-01-06 02:23:15.000 006 33393.52 -44.10 49996.10 26.75 2015-01-06 02:23:16.000 006 33393.54 -44.09 49996.10 26.75 2015-01-06 02:23:17.000 006 33393.52 -44.03 49996.10 26.75 2015-01-06 02:23:18.000 006 33393.44 -44.01 49996.10 26.75 2015-01-06 02:23:18.000 006 33393.60 -44.08 49996.10 26.75 2015-01-06 02:23:20.000 006 33393.55 -43.96 49996.10 26.75 2015-01-06 02:23:21.000 006 33393.64 -44.00 49996.10 26.75 2015-01-06 02:23:22.000 006 33393.62 -44.04 49996.10 26.75 2015-01-06 02:23:23.000 006 33393.52 -44.05 49996.10 26.75 2015-01-06 02:23:24.000 006 33393.53 -44.06 49996.10 26.75 2015-01-06 02:23:25.000 006 33393.47 -44.06 49996.10 26.75 2015-01-06 02:23:26.000 006 33393.48 -44.04 49996.10 26.75 2015-01-06 02:23:27.000 006 33393.59 -44.06 49996.10 26.75 2015-01-06 02:23:28.000 006 33393.55 -44.02 49996.10 26.75 2015-01-06 02:23:29.000 006 33393.54 -44.01 49996.10 26.75 2015-01-06 02:23:30.000 006 33393.52 -44.00 49996.10 26.75 2015-01-06 02:23:31.000 006 33393.52 -44.00 49996.10 26.75 2015-01-06 02:23:31.000 006 33393.60 -44.01 49996.10 26.75 2015-01-06 02:23:33.000 006 33393.58 -43.99 49996.10 26.75 2015-01-06 02:23:34.000 006 33393.59 -43.94 49996.10 26.75 2015-01-06 02:23:35.000 006 33393.61 -43.92 49996.10 26.75 2015-01-06 02:23:36.000 006 33393.59 -43.88 49996.10 26.75 2015-01-06 02:23:37.000 006 33393.55 -43.79 49996.10 26.75 2015-01-06 02:23:38.000 006 33393.47 -43.84 49996.10 26.75 2015-01-06 02:23:39.000 006 33393.52 -43.85 49996.10 26.75 2015-01-06 02:23:40.000 006 33393.50 -43.86 49996.10 26.75 2015-01-06 02:23:41.000 006 33393.58 -43.79 49996.10 26.75 2015-01-06 02:23:42.000 006 33393.53 -43.81 49996.10 26.75 2015-01-06 02:23:43.000 006 33393.69 -43.72 49996.10 26.75 2015-01-06 02:23:44.000 006 33393.59 -43.72 49996.10 26.75 2015-01-06 02:23:45.000 006 33393.64 -43.68 49996.10 26.75 2015-01-06 02:23:46.000 006 33393.73 -43.61 49996.10 26.75 2015-01-06 02:23:47.000 006 33393.64 -43.58 49996.10 26.75 2015-01-06 02:23:48.000 006 33393.66 -43.52 49996.10 26.75 2015-01-06 02:23:49.000 006 33393.61 -43.44 49996.10 26.75 2015-01-06 02:23:50.000 006 33393.68 -43.36 49996.10 26.75 2015-01-06 02:23:51.000 006 33393.65 -43.35 49996.10 26.75 2015-01-06 02:23:52.000 006 33393.65 -43.23 49996.10 26.75 2015-01-06 02:23:53.000 006 33393.64 -43.18 49996.10 26.75 2015-01-06 02:23:54.000 006 33393.59 -43.16 49996.10 26.75 2015-01-06 02:23:55.000 006 33393.72 -43.08 49996.10 26.75 2015-01-06 02:23:56.000 006 33393.67 -43.05 49996.10 26.75 2015-01-06 02:23:57.000 006 33393.62 -43.00 49996.10 26.75 2015-01-06 02:23:58.000 006 33393.65 -42.93 49996.10 26.75 2015-01-06 02:23:59.000 006 33393.68 -42.89 49996.10 26.75 2015-01-06 02:24:00.000 006 33393.70 -42.86 49996.10 26.75 2015-01-06 02:24:01.000 006 33393.68 -42.78 49996.10 26.75 2015-01-06 02:24:02.000 006 33393.74 -42.72 49996.10 26.75 2015-01-06 02:24:03.000 006 33393.77 -42.71 49996.10 26.75 2015-01-06 02:24:04.000 006 33393.65 -42.71 49996.10 26.75 2015-01-06 02:24:05.000 006 33393.64 -42.64 49996.10 26.75 2015-01-06 02:24:06.000 006 33393.77 -42.57 49996.10 26.75 2015-01-06 02:24:07.000 006 33393.61 -42.54 49996.10 26.75 2015-01-06 02:24:08.000 006 33393.75 -42.44 49996.10 26.75 2015-01-06 02:24:09.000 006 33393.72 -42.36 49996.10 26.75 2015-01-06 02:24:10.000 006 33393.75 -42.29 49996.10 26.75 2015-01-06 02:24:11.000 006 33393.73 -42.19 49996.10 26.75 2015-01-06 02:24:12.000 006 33393.79 -42.11 49996.10 26.75 2015-01-06 02:24:12.000 006 33393.68 -42.05 49996.10 26.75 2015-01-06 02:24:14.000 006 33393.84 -42.02 49996.10 26.75 2015-01-06 02:24:15.000 006 33393.79 -42.00 49996.10 26.75 2015-01-06 02:24:16.000 006 33393.80 -41.93 49996.10 26.75 2015-01-06 02:24:17.000 006 33393.68 -41.96 49996.10 26.75 2015-01-06 02:24:18.000 006 33393.77 -41.86 49996.10 26.75 2015-01-06 02:24:19.000 006 33393.81 -41.81 49996.10 26.75 2015-01-06 02:24:20.000 006 33393.84 -41.78 49996.10 26.75 2015-01-06 02:24:21.000 006 33393.79 -41.76 49996.10 26.75 2015-01-06 02:24:22.000 006 33393.80 -41.73 49996.10 26.75 2015-01-06 02:24:23.000 006 33393.81 -41.71 49996.10 26.75 2015-01-06 02:24:24.000 006 33393.78 -41.67 49996.10 26.75 2015-01-06 02:24:25.000 006 33393.84 -41.66 49996.10 26.75 2015-01-06 02:24:25.000 006 33393.82 -41.59 49996.10 26.75 2015-01-06 02:24:27.000 006 33393.84 -41.53 49996.10 26.75 2015-01-06 02:24:28.000 006 33393.77 -41.43 49996.10 26.75 2015-01-06 02:24:29.000 006 33393.78 -41.41 49996.10 26.75 2015-01-06 02:24:30.000 006 33393.74 -41.35 49996.10 26.75 2015-01-06 02:24:31.000 006 33393.78 -41.28 49996.10 26.75 2015-01-06 02:24:32.000 006 33393.76 -41.21 49996.10 26.75 2015-01-06 02:24:33.000 006 33393.75 -41.23 49996.10 26.75 2015-01-06 02:24:34.000 006 33393.74 -41.19 49996.10 26.75 2015-01-06 02:24:35.000 006 33393.72 -41.15 49996.10 26.75 2015-01-06 02:24:36.000 006 33393.81 -41.04 49996.10 26.75 2015-01-06 02:24:37.000 006 33393.80 -41.03 49996.10 26.75 2015-01-06 02:24:38.000 006 33393.74 -41.00 49996.10 26.75 2015-01-06 02:24:39.000 006 33393.79 -41.00 49996.10 26.75 2015-01-06 02:24:40.000 006 33393.75 -40.94 49996.10 26.75 2015-01-06 02:24:41.000 006 33393.74 -40.88 49996.10 26.75 2015-01-06 02:24:42.000 006 33393.86 -40.86 49996.10 26.75 2015-01-06 02:24:43.000 006 33393.74 -40.82 49996.10 26.75 2015-01-06 02:24:44.000 006 33393.82 -40.76 49996.10 26.75 2015-01-06 02:24:45.000 006 33393.79 -40.75 49996.10 26.75 2015-01-06 02:24:46.000 006 33393.74 -40.73 49996.10 26.75 2015-01-06 02:24:47.000 006 33393.77 -40.71 49996.10 26.75 2015-01-06 02:24:48.000 006 33393.73 -40.70 49996.10 26.75 2015-01-06 02:24:49.000 006 33393.80 -40.71 49996.10 26.75 2015-01-06 02:24:50.000 006 33393.78 -40.72 49996.10 26.75 2015-01-06 02:24:51.000 006 33393.80 -40.66 49996.10 26.75 2015-01-06 02:24:52.000 006 33393.78 -40.60 49996.10 26.75 2015-01-06 02:24:53.000 006 33393.74 -40.63 49996.10 26.75 2015-01-06 02:24:54.000 006 33393.72 -40.62 49996.10 26.75 2015-01-06 02:24:55.000 006 33393.88 -40.58 49996.10 26.75 2015-01-06 02:24:56.000 006 33393.81 -40.53 49996.10 26.75 2015-01-06 02:24:57.000 006 33393.83 -40.47 49996.10 26.75 2015-01-06 02:24:58.000 006 33393.78 -40.39 49996.10 26.75 2015-01-06 02:24:59.000 006 33393.90 -40.40 49996.10 26.75 2015-01-06 02:25:00.000 006 33393.91 -40.38 49996.10 26.75 2015-01-06 02:25:01.000 006 33393.76 -40.38 49996.10 26.75 2015-01-06 02:25:02.000 006 33393.95 -40.33 49996.10 26.75 2015-01-06 02:25:03.000 006 33393.93 -40.34 49996.10 26.75 2015-01-06 02:25:04.000 006 33393.94 -40.34 49996.10 26.75 2015-01-06 02:25:05.000 006 33393.90 -40.33 49996.10 26.75 2015-01-06 02:25:06.000 006 33394.00 -40.32 49996.10 26.75 2015-01-06 02:25:06.000 006 33393.81 -40.31 49996.10 26.75 2015-01-06 02:25:08.000 006 33393.90 -40.35 49996.10 26.75 2015-01-06 02:25:09.000 006 33393.95 -40.33 49996.10 26.75 2015-01-06 02:25:10.000 006 33393.92 -40.34 49996.10 26.75 2015-01-06 02:25:11.000 006 33393.88 -40.24 49996.10 26.75 2015-01-06 02:25:12.000 006 33393.83 -40.22 49996.10 26.75 2015-01-06 02:25:13.000 006 33393.88 -40.25 49996.10 26.75 2015-01-06 02:25:14.000 006 33394.04 -40.22 49996.10 26.75 2015-01-06 02:25:15.000 006 33393.97 -40.14 49996.10 26.75 2015-01-06 02:25:16.000 006 33393.93 -40.10 49996.10 26.75 2015-01-06 02:25:17.000 006 33393.96 -40.06 49996.10 26.75 2015-01-06 02:25:18.000 006 33393.92 -40.09 49996.10 26.75 2015-01-06 02:25:19.000 006 33393.95 -40.02 49996.10 26.75 2015-01-06 02:25:19.000 006 33393.93 -40.05 49996.10 26.75 2015-01-06 02:25:21.000 006 33393.96 -40.06 49996.10 26.75 2015-01-06 02:25:22.000 006 33393.99 -39.99 49996.10 26.75 2015-01-06 02:25:23.000 006 33393.98 -39.94 49996.10 26.75 2015-01-06 02:25:24.000 006 33394.02 -39.90 49996.10 26.75 2015-01-06 02:25:25.000 006 33393.97 -39.86 49996.10 26.75 2015-01-06 02:25:26.000 006 33394.00 -39.87 49996.10 26.75 2015-01-06 02:25:27.000 006 33393.92 -39.84 49996.10 26.75 2015-01-06 02:25:28.000 006 33394.01 -39.85 49996.10 26.75 2015-01-06 02:25:29.000 006 33393.94 -39.79 49996.10 26.75 2015-01-06 02:25:30.000 006 33393.96 -39.71 49996.10 26.75 2015-01-06 02:25:31.000 006 33393.97 -39.64 49996.10 26.75 2015-01-06 02:25:32.000 006 33394.02 -39.60 49996.10 26.75 2015-01-06 02:25:33.000 006 33394.04 -39.55 49996.10 26.75 2015-01-06 02:25:34.000 006 33394.07 -39.52 49996.10 26.75 2015-01-06 02:25:35.000 006 33394.00 -39.45 49996.10 26.75 2015-01-06 02:25:36.000 006 33394.03 -39.44 49996.10 26.75 2015-01-06 02:25:37.000 006 33394.00 -39.37 49996.10 26.75 2015-01-06 02:25:38.000 006 33394.08 -39.38 49996.10 26.75 2015-01-06 02:25:39.000 006 33394.06 -39.36 49996.10 26.75 2015-01-06 02:25:40.000 006 33394.09 -39.32 49996.10 26.75 2015-01-06 02:25:41.000 006 33394.01 -39.30 49996.10 26.75 2015-01-06 02:25:42.000 006 33394.02 -39.35 49996.10 26.75 2015-01-06 02:25:43.000 006 33394.05 -39.26 49996.10 26.75 2015-01-06 02:25:44.000 006 33394.04 -39.28 49996.10 26.75 2015-01-06 02:25:45.000 006 33394.06 -39.25 49996.10 26.75 2015-01-06 02:25:46.000 006 33394.06 -39.18 49996.10 26.75 2015-01-06 02:25:47.000 006 33394.01 -39.14 49996.10 26.75 2015-01-06 02:25:48.000 006 33393.91 -39.14 49996.10 26.75 2015-01-06 02:25:49.000 006 33394.04 -39.09 49996.10 26.75 2015-01-06 02:25:50.000 006 33394.08 -39.05 49996.10 26.75 2015-01-06 02:25:51.000 006 33394.06 -39.05 49996.10 26.75 2015-01-06 02:25:52.000 006 33394.04 -38.95 49996.10 26.75 2015-01-06 02:25:53.000 006 33394.09 -38.94 49996.10 26.75 2015-01-06 02:25:54.000 006 33394.14 -38.90 49996.10 26.75 2015-01-06 02:25:55.000 006 33394.11 -38.87 49996.10 26.75 2015-01-06 02:25:56.000 006 33394.09 -38.81 49996.10 26.75 2015-01-06 02:25:57.000 006 33394.07 -38.79 49996.10 26.75 2015-01-06 02:25:58.000 006 33394.12 -38.74 49996.10 26.75 2015-01-06 02:25:59.000 006 33394.21 -38.71 49996.10 26.75 2015-01-06 02:26:00.000 006 33394.05 -38.71 49996.10 26.75 2015-01-06 02:26:00.000 006 33394.19 -38.69 49996.10 26.75 2015-01-06 02:26:02.000 006 33394.18 -38.68 49996.10 26.75 2015-01-06 02:26:03.000 006 33394.12 -38.69 49996.10 26.75 2015-01-06 02:26:04.000 006 33394.17 -38.67 49996.10 26.75 2015-01-06 02:26:05.000 006 33394.19 -38.67 49996.10 26.75 2015-01-06 02:26:06.000 006 33394.27 -38.65 49996.10 26.75 2015-01-06 02:26:07.000 006 33394.19 -38.65 49996.10 26.75 2015-01-06 02:26:08.000 006 33394.24 -38.65 49996.10 26.75 2015-01-06 02:26:09.000 006 33394.07 -38.59 49996.10 26.75 2015-01-06 02:26:10.000 006 33394.15 -38.65 49996.10 26.75 2015-01-06 02:26:11.000 006 33394.18 -38.61 49996.10 26.75 2015-01-06 02:26:12.000 006 33394.17 -38.60 49996.10 26.75 2015-01-06 02:26:13.000 006 33394.17 -38.61 49996.10 26.75 2015-01-06 02:26:13.000 006 33394.29 -38.63 49996.10 26.75 2015-01-06 02:26:15.000 006 33394.17 -38.62 49996.10 26.75 2015-01-06 02:26:16.000 006 33394.16 -38.62 49996.10 26.75 2015-01-06 02:26:17.000 006 33394.09 -38.63 49996.10 26.75 2015-01-06 02:26:18.000 006 33394.12 -38.65 49996.10 26.75 2015-01-06 02:26:19.000 006 33394.05 -38.69 49996.10 26.75 2015-01-06 02:26:20.000 006 33394.14 -38.63 49996.10 26.75 2015-01-06 02:26:21.000 006 33394.11 -38.64 49996.10 26.75 2015-01-06 02:26:22.000 006 33394.08 -38.64 49996.10 26.75 2015-01-06 02:26:23.000 006 33394.12 -38.65 49996.10 26.75 2015-01-06 02:26:24.000 006 33394.14 -38.69 49996.10 26.75 2015-01-06 02:26:25.000 006 33394.18 -38.66 49996.10 26.75 2015-01-06 02:26:26.000 006 33394.19 -38.61 49996.10 26.75 2015-01-06 02:26:27.000 006 33394.17 -38.65 49996.10 26.75 2015-01-06 02:26:28.000 006 33394.19 -38.66 49996.10 26.75 2015-01-06 02:26:29.000 006 33394.20 -38.62 49996.10 26.75 2015-01-06 02:26:30.000 006 33394.17 -38.63 49996.10 26.75 2015-01-06 02:26:31.000 006 33394.15 -38.59 49996.10 26.75 2015-01-06 02:26:32.000 006 33394.17 -38.60 49996.10 26.75 2015-01-06 02:26:33.000 006 33394.18 -38.60 49996.10 26.75 2015-01-06 02:26:34.000 006 33394.20 -38.57 49996.10 26.75 2015-01-06 02:26:35.000 006 33394.19 -38.62 49996.10 26.75 2015-01-06 02:26:36.000 006 33394.20 -38.61 49996.10 26.75 2015-01-06 02:26:37.000 006 33394.24 -38.58 49996.10 26.75 2015-01-06 02:26:38.000 006 33394.24 -38.56 49996.10 26.75 2015-01-06 02:26:39.000 006 33394.17 -38.56 49996.10 26.75 2015-01-06 02:26:40.000 006 33394.25 -38.49 49996.10 26.75 2015-01-06 02:26:41.000 006 33394.21 -38.46 49996.10 26.75 2015-01-06 02:26:42.000 006 33394.27 -38.46 49996.10 26.75 2015-01-06 02:26:43.000 006 33394.26 -38.42 49996.10 26.75 2015-01-06 02:26:44.000 006 33394.21 -38.39 49996.10 26.75 2015-01-06 02:26:45.000 006 33394.30 -38.42 49996.10 26.75 2015-01-06 02:26:46.000 006 33394.26 -38.41 49996.10 26.75 2015-01-06 02:26:47.000 006 33394.21 -38.40 49996.10 26.75 2015-01-06 02:26:48.000 006 33394.21 -38.41 49996.10 26.75 2015-01-06 02:26:49.000 006 33394.26 -38.38 49996.10 26.75 2015-01-06 02:26:50.000 006 33394.21 -38.43 49996.10 26.75 2015-01-06 02:26:51.000 006 33394.19 -38.37 49996.10 26.75 2015-01-06 02:26:52.000 006 33394.33 -38.40 49996.10 26.75 2015-01-06 02:26:53.000 006 33394.23 -38.37 49996.10 26.75 2015-01-06 02:26:54.000 006 33394.23 -38.33 49996.10 26.75 2015-01-06 02:26:54.000 006 33394.31 -38.33 49996.10 26.75 2015-01-06 02:26:56.000 006 33394.29 -38.38 49996.10 26.75 2015-01-06 02:26:57.000 006 33394.23 -38.35 49996.10 26.75 2015-01-06 02:26:58.000 006 33394.34 -38.34 49996.10 26.75 2015-01-06 02:26:59.000 006 33394.29 -38.29 49996.10 26.75 2015-01-06 02:27:00.000 006 33394.27 -38.30 49996.10 26.75 2015-01-06 02:27:01.000 006 33394.25 -38.36 49996.10 26.75 2015-01-06 02:27:02.000 006 33394.42 -38.34 49996.10 26.75 2015-01-06 02:27:03.000 006 33394.27 -38.32 49996.10 26.75 2015-01-06 02:27:04.000 006 33394.27 -38.32 49996.10 26.75 2015-01-06 02:27:05.000 006 33394.23 -38.31 49996.10 26.75 2015-01-06 02:27:06.000 006 33394.23 -38.36 49996.10 26.75 2015-01-06 02:27:07.000 006 33394.25 -38.34 49996.10 26.75 2015-01-06 02:27:07.000 006 33394.33 -38.31 49996.10 26.75 2015-01-06 02:27:09.000 006 33394.27 -38.34 49996.10 26.75 2015-01-06 02:27:10.000 006 33394.27 -38.30 49996.10 26.75 2015-01-06 02:27:11.000 006 33394.35 -38.38 49996.10 26.75 2015-01-06 02:27:12.000 006 33394.35 -38.36 49996.10 26.75 2015-01-06 02:27:13.000 006 33394.36 -38.27 49996.10 26.75 2015-01-06 02:27:14.000 006 33394.31 -38.28 49996.10 26.75 2015-01-06 02:27:15.000 006 33394.30 -38.29 49996.10 26.75 2015-01-06 02:27:16.000 006 33394.35 -38.31 49996.10 26.75 2015-01-06 02:27:17.000 006 33394.40 -38.27 49996.10 26.75 2015-01-06 02:27:18.000 006 33394.43 -38.27 49996.10 26.75 2015-01-06 02:27:19.000 006 33394.41 -38.29 49996.10 26.75 2015-01-06 02:27:20.000 006 33394.35 -38.27 49996.10 26.75 2015-01-06 02:27:21.000 006 33394.35 -38.27 49996.10 26.75 2015-01-06 02:27:22.000 006 33394.32 -38.35 49996.10 26.75 2015-01-06 02:27:23.000 006 33394.46 -38.37 49996.10 26.75 2015-01-06 02:27:24.000 006 33394.35 -38.37 49996.10 26.75 2015-01-06 02:27:25.000 006 33394.39 -38.34 49996.10 26.75 2015-01-06 02:27:26.000 006 33394.32 -38.38 49996.10 26.75 2015-01-06 02:27:27.000 006 33394.37 -38.37 49996.10 26.75 2015-01-06 02:27:28.000 006 33394.38 -38.36 49996.10 26.75 2015-01-06 02:27:29.000 006 33394.35 -38.41 49996.10 26.75 2015-01-06 02:27:30.000 006 33394.39 -38.40 49996.10 26.75 2015-01-06 02:27:31.000 006 33394.27 -38.39 49996.10 26.75 2015-01-06 02:27:32.000 006 33394.36 -38.39 49996.10 26.75 2015-01-06 02:27:33.000 006 33394.33 -38.46 49996.10 26.75 2015-01-06 02:27:34.000 006 33394.29 -38.49 49996.10 26.75 2015-01-06 02:27:35.000 006 33394.40 -38.45 49996.10 26.75 2015-01-06 02:27:36.000 006 33394.33 -38.45 49996.10 26.75 2015-01-06 02:27:37.000 006 33394.36 -38.47 49996.10 26.75 2015-01-06 02:27:38.000 006 33394.39 -38.43 49996.10 26.75 2015-01-06 02:27:39.000 006 33394.36 -38.46 49996.10 26.75 2015-01-06 02:27:40.000 006 33394.49 -38.47 49996.10 26.75 2015-01-06 02:27:41.000 006 33394.39 -38.46 49996.10 26.75 2015-01-06 02:27:42.000 006 33394.37 -38.45 49996.10 26.75 2015-01-06 02:27:43.000 006 33394.49 -38.44 49996.10 26.75 2015-01-06 02:27:44.000 006 33394.40 -38.39 49996.10 26.75 2015-01-06 02:27:45.000 006 33394.39 -38.46 49996.10 26.75 2015-01-06 02:27:46.000 006 33394.36 -38.51 49996.10 26.75 2015-01-06 02:27:47.000 006 33394.45 -38.50 49996.10 26.75 2015-01-06 02:27:48.000 006 33394.40 -38.51 49996.10 26.75 2015-01-06 02:27:48.000 006 33394.31 -38.51 49996.10 26.75 2015-01-06 02:27:50.000 006 33394.35 -38.52 49996.10 26.75 2015-01-06 02:27:51.000 006 33394.39 -38.51 49996.10 26.75 2015-01-06 02:27:52.000 006 33394.35 -38.48 49996.10 26.75 2015-01-06 02:27:53.000 006 33394.36 -38.50 49996.10 26.75 2015-01-06 02:27:54.000 006 33394.43 -38.48 49996.10 26.75 2015-01-06 02:27:55.000 006 33394.34 -38.50 49996.10 26.75 2015-01-06 02:27:56.000 006 33394.39 -38.48 49996.10 26.75 2015-01-06 02:27:57.000 006 33394.38 -38.47 49996.10 26.75 2015-01-06 02:27:58.000 006 33394.33 -38.43 49996.10 26.75 2015-01-06 02:27:59.000 006 33394.37 -38.41 49996.10 26.75 2015-01-06 02:28:00.000 006 33394.35 -38.39 49996.10 26.75 2015-01-06 02:28:01.000 006 33394.33 -38.40 49996.10 26.75 2015-01-06 02:28:01.000 006 33394.44 -38.31 49996.10 26.75 2015-01-06 02:28:03.000 006 33394.30 -38.35 49996.10 26.75 2015-01-06 02:28:04.000 006 33394.33 -38.36 49996.10 26.75 2015-01-06 02:28:05.000 006 33394.35 -38.33 49996.10 26.75 2015-01-06 02:28:06.000 006 33394.25 -38.33 49996.10 26.75 2015-01-06 02:28:07.000 006 33394.32 -38.28 49996.10 26.75 2015-01-06 02:28:08.000 006 33394.23 -38.24 49996.10 26.75 2015-01-06 02:28:09.000 006 33394.28 -38.27 49996.10 26.75 2015-01-06 02:28:10.000 006 33394.35 -38.32 49996.10 26.75 2015-01-06 02:28:11.000 006 33394.36 -38.26 49996.10 26.75 2015-01-06 02:28:12.000 006 33394.30 -38.25 49996.10 26.75 2015-01-06 02:28:13.000 006 33394.32 -38.29 49996.10 26.75 2015-01-06 02:28:14.000 006 33394.47 -38.25 49996.10 26.75 2015-01-06 02:28:15.000 006 33394.39 -38.25 49996.10 26.75 2015-01-06 02:28:16.000 006 33394.40 -38.22 49996.10 26.75 2015-01-06 02:28:17.000 006 33394.40 -38.22 49996.10 26.75 2015-01-06 02:28:18.000 006 33394.47 -38.26 49996.10 26.75 2015-01-06 02:28:19.000 006 33394.35 -38.23 49996.10 26.75 2015-01-06 02:28:20.000 006 33394.36 -38.20 49996.10 26.75 2015-01-06 02:28:21.000 006 33394.42 -38.20 49996.10 26.75 2015-01-06 02:28:22.000 006 33394.41 -38.12 49996.10 26.75 2015-01-06 02:28:23.000 006 33394.38 -38.17 49996.10 26.75 2015-01-06 02:28:24.000 006 33394.44 -38.18 49996.10 26.75 2015-01-06 02:28:25.000 006 33394.40 -38.13 49996.10 26.75 2015-01-06 02:28:26.000 006 33394.43 -38.18 49996.10 26.75 2015-01-06 02:28:27.000 006 33394.48 -38.18 49996.10 26.75 2015-01-06 02:28:28.000 006 33394.42 -38.18 49996.10 26.75 2015-01-06 02:28:29.000 006 33394.42 -38.13 49996.10 26.75 2015-01-06 02:28:30.000 006 33394.46 -38.14 49996.10 26.75 2015-01-06 02:28:31.000 006 33394.42 -38.13 49996.10 26.75 2015-01-06 02:28:32.000 006 33394.45 -38.09 49996.10 26.75 2015-01-06 02:28:33.000 006 33394.49 -38.10 49996.10 26.75 2015-01-06 02:28:34.000 006 33394.40 -38.10 49996.10 26.75 2015-01-06 02:28:35.000 006 33394.47 -38.10 49996.10 26.75 2015-01-06 02:28:36.000 006 33394.57 -38.02 49996.10 26.75 2015-01-06 02:28:37.000 006 33394.48 -38.08 49996.10 26.75 2015-01-06 02:28:38.000 006 33394.42 -38.01 49996.10 26.75 2015-01-06 02:28:39.000 006 33394.43 -38.01 49996.10 26.75 2015-01-06 02:28:40.000 006 33394.45 -38.02 49996.10 26.75 2015-01-06 02:28:41.000 006 33394.41 -38.02 49996.10 26.75 2015-01-06 02:28:42.000 006 33394.49 -38.02 49996.10 26.75 2015-01-06 02:28:42.000 006 33394.38 -37.97 49996.10 26.75 2015-01-06 02:28:44.000 006 33394.35 -38.04 49996.10 26.75 2015-01-06 02:28:45.000 006 33394.38 -38.01 49996.10 26.75 2015-01-06 02:28:46.000 006 33394.38 -37.99 49996.10 26.75 2015-01-06 02:28:47.000 006 33394.39 -38.01 49996.10 26.75 2015-01-06 02:28:48.000 006 33394.35 -38.01 49996.10 26.75 2015-01-06 02:28:49.000 006 33394.38 -37.99 49996.10 26.75 2015-01-06 02:28:50.000 006 33394.36 -38.03 49996.10 26.75 2015-01-06 02:28:51.000 006 33394.36 -38.01 49996.10 26.75 2015-01-06 02:28:52.000 006 33394.44 -38.00 49996.10 26.75 2015-01-06 02:28:53.000 006 33394.43 -37.95 49996.10 26.75 2015-01-06 02:28:54.000 006 33394.40 -37.95 49996.10 26.75 2015-01-06 02:28:55.000 006 33394.42 -37.93 49996.10 26.75 2015-01-06 02:28:55.000 006 33394.46 -37.96 49996.10 26.75 2015-01-06 02:28:57.000 006 33394.41 -37.95 49996.10 26.75 2015-01-06 02:28:58.000 006 33394.40 -37.91 49996.10 26.75 2015-01-06 02:28:59.000 006 33394.46 -37.90 49996.10 26.75 2015-01-06 02:29:00.000 006 33394.42 -37.96 49996.10 26.75 2015-01-06 02:29:01.000 006 33394.43 -37.93 49996.10 26.75 2015-01-06 02:29:02.000 006 33394.41 -37.95 49996.10 26.75 2015-01-06 02:29:03.000 006 33394.39 -37.95 49996.10 26.75 2015-01-06 02:29:04.000 006 33394.45 -37.90 49996.10 26.75 2015-01-06 02:29:05.000 006 33394.40 -37.85 49996.10 26.75 2015-01-06 02:29:06.000 006 33394.48 -37.91 49996.10 26.75 2015-01-06 02:29:07.000 006 33394.46 -37.87 49996.10 26.75 2015-01-06 02:29:08.000 006 33394.38 -37.85 49996.10 26.75 2015-01-06 02:29:09.000 006 33394.30 -37.88 49996.10 26.75 2015-01-06 02:29:10.000 006 33394.43 -37.85 49996.10 26.75 2015-01-06 02:29:11.000 006 33394.40 -37.81 49996.10 26.75 2015-01-06 02:29:12.000 006 33394.32 -37.83 49996.10 26.75 2015-01-06 02:29:13.000 006 33394.39 -37.83 49996.10 26.75 2015-01-06 02:29:14.000 006 33394.42 -37.79 49996.10 26.75 2015-01-06 02:29:15.000 006 33394.39 -37.79 49996.10 26.75 2015-01-06 02:29:16.000 006 33394.39 -37.77 49996.10 26.75 2015-01-06 02:29:17.000 006 33394.43 -37.77 49996.10 26.75 2015-01-06 02:29:18.000 006 33394.45 -37.77 49996.10 26.75 2015-01-06 02:29:19.000 006 33394.34 -37.75 49996.10 26.75 2015-01-06 02:29:20.000 006 33394.39 -37.69 49996.10 26.75 2015-01-06 02:29:21.000 006 33394.43 -37.72 49996.10 26.75 2015-01-06 02:29:22.000 006 33394.41 -37.73 49996.10 26.75 2015-01-06 02:29:23.000 006 33394.35 -37.75 49996.10 26.75 2015-01-06 02:29:24.000 006 33394.25 -37.68 49996.10 26.75 2015-01-06 02:29:25.000 006 33394.29 -37.70 49996.10 26.75 2015-01-06 02:29:26.000 006 33394.33 -37.62 49996.10 26.75 2015-01-06 02:29:27.000 006 33394.35 -37.60 49996.10 26.75 2015-01-06 02:29:28.000 006 33394.29 -37.57 49996.10 26.75 2015-01-06 02:29:29.000 006 33394.29 -37.57 49996.10 26.75 2015-01-06 02:29:30.000 006 33394.35 -37.56 49996.10 26.75 2015-01-06 02:29:31.000 006 33394.23 -37.55 49996.10 26.75 2015-01-06 02:29:32.000 006 33394.36 -37.58 49996.10 26.75 2015-01-06 02:29:33.000 006 33394.29 -37.56 49996.10 26.75 2015-01-06 02:29:34.000 006 33394.36 -37.54 49996.10 26.75 2015-01-06 02:29:35.000 006 33394.28 -37.57 49996.10 26.75 2015-01-06 02:29:36.000 006 33394.24 -37.58 49996.10 26.75 2015-01-06 02:29:36.000 006 33394.29 -37.52 49996.10 26.75 2015-01-06 02:29:38.000 006 33394.25 -37.56 49996.10 26.75 2015-01-06 02:29:39.000 006 33394.35 -37.58 49996.10 26.75 2015-01-06 02:29:40.000 006 33394.29 -37.52 49996.10 26.75 2015-01-06 02:29:41.000 006 33394.25 -37.51 49996.10 26.75 2015-01-06 02:29:42.000 006 33394.33 -37.47 49996.10 26.75 2015-01-06 02:29:43.000 006 33394.29 -37.46 49996.10 26.75 2015-01-06 02:29:44.000 006 33394.32 -37.44 49996.10 26.75 2015-01-06 02:29:45.000 006 33394.26 -37.43 49996.10 26.75 2015-01-06 02:29:46.000 006 33394.31 -37.42 49996.10 26.75 2015-01-06 02:29:47.000 006 33394.29 -37.37 49996.10 26.75 2015-01-06 02:29:48.000 006 33394.32 -37.38 49996.10 26.75 2015-01-06 02:29:49.000 006 33394.41 -37.39 49996.10 26.75 2015-01-06 02:29:49.000 006 33394.17 -37.41 49996.10 26.75 2015-01-06 02:29:51.000 006 33394.23 -37.36 49996.10 26.75 2015-01-06 02:29:52.000 006 33394.25 -37.31 49996.10 26.75 2015-01-06 02:29:53.000 006 33394.30 -37.32 49996.10 26.75 2015-01-06 02:29:54.000 006 33394.27 -37.33 49996.10 26.75 2015-01-06 02:29:55.000 006 33394.36 -37.27 49996.10 26.75 2015-01-06 02:29:56.000 006 33394.21 -37.21 49996.10 26.75 2015-01-06 02:29:57.000 006 33394.19 -37.22 49996.10 26.75 2015-01-06 02:29:58.000 006 33394.24 -37.14 49996.10 26.75 2015-01-06 02:29:59.000 006 33394.29 -37.07 49996.10 26.75 2015-01-06 02:30:00.000 006 33394.34 -37.07 49996.10 26.75 2015-01-06 02:30:01.000 006 33394.29 -37.04 49996.10 26.75 2015-01-06 02:30:02.000 006 33394.36 -36.96 49996.10 26.75 2015-01-06 02:30:03.000 006 33394.29 -36.95 49996.10 26.75 2015-01-06 02:30:04.000 006 33394.23 -36.98 49996.10 26.75 2015-01-06 02:30:05.000 006 33394.25 -37.02 49996.10 26.75 2015-01-06 02:30:06.000 006 33394.24 -36.96 49996.10 26.75 2015-01-06 02:30:07.000 006 33394.21 -36.97 49996.10 26.75 2015-01-06 02:30:08.000 006 33394.21 -36.96 49996.10 26.75 2015-01-06 02:30:09.000 006 33394.24 -36.96 49996.10 26.75 2015-01-06 02:30:10.000 006 33394.28 -36.92 49996.10 26.75 2015-01-06 02:30:11.000 006 33394.25 -36.96 49996.10 26.75 2015-01-06 02:30:12.000 006 33394.31 -36.96 49996.10 26.75 2015-01-06 02:30:13.000 006 33394.20 -36.87 49996.10 26.75 2015-01-06 02:30:14.000 006 33394.21 -36.87 49996.10 26.75 2015-01-06 02:30:15.000 006 33394.25 -36.85 49996.10 26.75 2015-01-06 02:30:16.000 006 33394.30 -36.88 49996.10 26.75 2015-01-06 02:30:17.000 006 33394.20 -36.84 49996.10 26.75 2015-01-06 02:30:18.000 006 33394.21 -36.88 49996.10 26.75 2015-01-06 02:30:19.000 006 33394.25 -36.86 49996.10 26.75 2015-01-06 02:30:20.000 006 33394.26 -36.87 49996.10 26.75 2015-01-06 02:30:21.000 006 33394.21 -36.91 49996.10 26.75 2015-01-06 02:30:22.000 006 33394.21 -36.90 49996.10 26.75 2015-01-06 02:30:23.000 006 33394.19 -36.92 49996.10 26.75 2015-01-06 02:30:24.000 006 33394.26 -36.91 49996.10 26.75 2015-01-06 02:30:25.000 006 33394.17 -36.89 49996.10 26.75 2015-01-06 02:30:26.000 006 33394.21 -36.89 49996.10 26.75 2015-01-06 02:30:27.000 006 33394.19 -36.88 49996.10 26.75 2015-01-06 02:30:28.000 006 33394.15 -36.83 49996.10 26.75 2015-01-06 02:30:29.000 006 33394.15 -36.85 49996.10 26.75 2015-01-06 02:30:30.000 006 33394.19 -36.82 49996.10 26.75 2015-01-06 02:30:30.000 006 33394.24 -36.78 49996.10 26.75 2015-01-06 02:30:32.000 006 33394.12 -36.78 49996.10 26.75 2015-01-06 02:30:33.000 006 33394.18 -36.81 49996.10 26.75 2015-01-06 02:30:34.000 006 33394.11 -36.81 49996.10 26.75 2015-01-06 02:30:35.000 006 33394.11 -36.83 49996.10 26.75 2015-01-06 02:30:36.000 006 33394.24 -36.87 49996.10 26.75 2015-01-06 02:30:37.000 006 33394.20 -36.84 49996.10 26.75 2015-01-06 02:30:38.000 006 33394.20 -36.84 49996.10 26.75 2015-01-06 02:30:39.000 006 33394.20 -36.85 49996.10 26.75 2015-01-06 02:30:40.000 006 33394.27 -36.85 49996.10 26.75 2015-01-06 02:30:41.000 006 33394.15 -36.88 49996.10 26.75 2015-01-06 02:30:42.000 006 33394.12 -36.90 49996.10 26.75 2015-01-06 02:30:43.000 006 33394.24 -36.90 49996.10 26.75 2015-01-06 02:30:43.000 006 33394.20 -36.92 49996.10 26.75 2015-01-06 02:30:45.000 006 33394.15 -36.91 49996.10 26.75 2015-01-06 02:30:46.000 006 33394.14 -36.92 49996.10 26.75 2015-01-06 02:30:47.000 006 33394.21 -36.92 49996.10 26.75 2015-01-06 02:30:48.000 006 33394.08 -36.93 49996.10 26.75 2015-01-06 02:30:49.000 006 33394.21 -36.97 49996.10 26.75 2015-01-06 02:30:50.000 006 33394.15 -36.98 49996.10 26.75 2015-01-06 02:30:51.000 006 33394.09 -37.00 49996.10 26.75 2015-01-06 02:30:52.000 006 33394.14 -36.93 49996.10 26.75 2015-01-06 02:30:53.000 006 33394.16 -36.97 49996.10 26.75 2015-01-06 02:30:54.000 006 33394.20 -36.96 49996.10 26.75 2015-01-06 02:30:55.000 006 33394.21 -37.03 49996.10 26.75 2015-01-06 02:30:56.000 006 33394.20 -37.01 49996.10 26.75 2015-01-06 02:30:57.000 006 33394.12 -37.03 49996.10 26.75 2015-01-06 02:30:58.000 006 33394.16 -37.07 49996.10 26.75 2015-01-06 02:30:59.000 006 33394.18 -37.06 49996.10 26.75 2015-01-06 02:31:00.000 006 33394.15 -37.03 49996.10 26.75 2015-01-06 02:31:01.000 006 33394.19 -37.07 49996.10 26.75 2015-01-06 02:31:02.000 006 33394.19 -37.10 49996.10 26.75 2015-01-06 02:31:03.000 006 33394.17 -37.09 49996.10 26.75 2015-01-06 02:31:04.000 006 33394.16 -37.10 49996.10 26.75 2015-01-06 02:31:05.000 006 33394.20 -37.14 49996.10 26.75 2015-01-06 02:31:06.000 006 33394.24 -37.15 49996.10 26.75 2015-01-06 02:31:07.000 006 33394.18 -37.14 49996.10 26.75 2015-01-06 02:31:08.000 006 33394.25 -37.16 49996.10 26.75 2015-01-06 02:31:09.000 006 33394.23 -37.14 49996.10 26.75 2015-01-06 02:31:10.000 006 33394.18 -37.17 49996.10 26.75 2015-01-06 02:31:11.000 006 33394.23 -37.16 49996.10 26.75 2015-01-06 02:31:12.000 006 33394.14 -37.21 49996.10 26.75 2015-01-06 02:31:13.000 006 33394.17 -37.18 49996.10 26.75 2015-01-06 02:31:14.000 006 33394.21 -37.21 49996.10 26.75 2015-01-06 02:31:15.000 006 33394.08 -37.23 49996.10 26.75 2015-01-06 02:31:16.000 006 33394.18 -37.29 49996.10 26.75 2015-01-06 02:31:17.000 006 33394.20 -37.25 49996.10 26.75 2015-01-06 02:31:18.000 006 33394.21 -37.32 49996.10 26.75 2015-01-06 02:31:19.000 006 33394.09 -37.33 49996.10 26.75 2015-01-06 02:31:20.000 006 33394.20 -37.33 49996.10 26.75 2015-01-06 02:31:21.000 006 33394.18 -37.30 49996.10 26.75 2015-01-06 02:31:22.000 006 33394.22 -37.32 49996.10 26.75 2015-01-06 02:31:23.000 006 33394.13 -37.38 49996.10 26.75 2015-01-06 02:31:24.000 006 33394.15 -37.33 49996.10 26.75 2015-01-06 02:31:24.000 006 33394.18 -37.29 49996.10 26.75 2015-01-06 02:31:26.000 006 33394.24 -37.35 49996.10 26.75 2015-01-06 02:31:27.000 006 33394.19 -37.31 49996.10 26.75 2015-01-06 02:31:28.000 006 33394.12 -37.35 49996.10 26.75 2015-01-06 02:31:29.000 006 33394.10 -37.34 49996.10 26.75 2015-01-06 02:31:30.000 006 33394.09 -37.34 49996.10 26.75 2015-01-06 02:31:31.000 006 33394.19 -37.30 49996.10 26.75 2015-01-06 02:31:32.000 006 33394.18 -37.24 49996.10 26.75 2015-01-06 02:31:33.000 006 33394.15 -37.27 49996.10 26.75 2015-01-06 02:31:34.000 006 33394.22 -37.28 49996.10 26.75 2015-01-06 02:31:35.000 006 33394.23 -37.26 49996.10 26.75 2015-01-06 02:31:36.000 006 33394.17 -37.29 49996.10 26.75 2015-01-06 02:31:37.000 006 33394.20 -37.21 49996.10 26.75 2015-01-06 02:31:37.000 006 33394.27 -37.19 49996.10 26.75 2015-01-06 02:31:39.000 006 33394.16 -37.18 49996.10 26.75 2015-01-06 02:31:40.000 006 33394.20 -37.15 49996.10 26.75 2015-01-06 02:31:41.000 006 33394.22 -37.16 49996.10 26.75 2015-01-06 02:31:42.000 006 33394.20 -37.17 49996.10 26.75 2015-01-06 02:31:43.000 006 33394.27 -37.16 49996.10 26.75 2015-01-06 02:31:44.000 006 33394.12 -37.11 49996.10 26.75 2015-01-06 02:31:45.000 006 33394.14 -37.09 49996.10 26.75 2015-01-06 02:31:46.000 006 33394.22 -37.04 49996.10 26.75 2015-01-06 02:31:47.000 006 33394.24 -37.05 49996.10 26.75 2015-01-06 02:31:48.000 006 33394.19 -37.07 49996.10 26.75 2015-01-06 02:31:49.000 006 33394.27 -37.03 49996.10 26.75 2015-01-06 02:31:50.000 006 33394.25 -37.01 49996.10 26.75 2015-01-06 02:31:51.000 006 33394.22 -37.00 49996.10 26.75 2015-01-06 02:31:52.000 006 33394.24 -36.94 49996.10 26.75 2015-01-06 02:31:53.000 006 33394.26 -36.98 49996.10 26.75 2015-01-06 02:31:54.000 006 33394.20 -36.98 49996.10 26.75 2015-01-06 02:31:55.000 006 33394.18 -37.00 49996.10 26.75 2015-01-06 02:31:56.000 006 33394.31 -36.97 49996.10 26.75 2015-01-06 02:31:57.000 006 33394.30 -36.98 49996.10 26.75 2015-01-06 02:31:58.000 006 33394.28 -36.98 49996.10 26.75 2015-01-06 02:31:59.000 006 33394.23 -36.97 49996.10 26.75 2015-01-06 02:32:00.000 006 33394.25 -36.94 49996.10 26.75 2015-01-06 02:32:01.000 006 33394.20 -36.92 49996.10 26.75 2015-01-06 02:32:02.000 006 33394.17 -36.95 49996.10 26.75 2015-01-06 02:32:03.000 006 33394.15 -36.95 49996.10 26.75 2015-01-06 02:32:04.000 006 33394.20 -36.95 49996.10 26.75 2015-01-06 02:32:05.000 006 33394.23 -36.95 49996.10 26.75 2015-01-06 02:32:06.000 006 33394.32 -36.99 49996.10 26.75 2015-01-06 02:32:07.000 006 33394.27 -36.97 49996.10 26.75 2015-01-06 02:32:08.000 006 33394.26 -36.98 49996.10 26.75 2015-01-06 02:32:09.000 006 33394.20 -36.98 49996.10 26.75 2015-01-06 02:32:10.000 006 33394.29 -36.97 49996.10 26.75 2015-01-06 02:32:11.000 006 33394.32 -36.96 49996.10 26.75 2015-01-06 02:32:12.000 006 33394.30 -36.96 49996.10 26.75 2015-01-06 02:32:13.000 006 33394.25 -36.98 49996.10 26.75 2015-01-06 02:32:14.000 006 33394.35 -36.92 49996.10 26.75 2015-01-06 02:32:15.000 006 33394.24 -36.92 49996.10 26.75 2015-01-06 02:32:16.000 006 33394.24 -36.97 49996.10 26.75 2015-01-06 02:32:17.000 006 33394.32 -36.88 49996.10 26.75 2015-01-06 02:32:18.000 006 33394.23 -36.97 49996.10 26.75 2015-01-06 02:32:18.000 006 33394.36 -36.89 49996.10 26.75 2015-01-06 02:32:20.000 006 33394.31 -36.88 49996.10 26.75 2015-01-06 02:32:21.000 006 33394.31 -36.89 49996.10 26.75 2015-01-06 02:32:22.000 006 33394.29 -36.88 49996.10 26.75 2015-01-06 02:32:23.000 006 33394.36 -36.87 49996.10 26.75 2015-01-06 02:32:24.000 006 33394.32 -36.82 49996.10 26.75 2015-01-06 02:32:25.000 006 33394.30 -36.85 49996.10 26.75 2015-01-06 02:32:26.000 006 33394.28 -36.83 49996.10 26.75 2015-01-06 02:32:27.000 006 33394.24 -36.81 49996.10 26.75 2015-01-06 02:32:28.000 006 33394.30 -36.82 49996.10 26.75 2015-01-06 02:32:29.000 006 33394.30 -36.83 49996.10 26.75 2015-01-06 02:32:30.000 006 33394.32 -36.82 49996.10 26.75 2015-01-06 02:32:31.000 006 33394.17 -36.85 49996.10 26.75 2015-01-06 02:32:31.000 006 33394.21 -36.88 49996.10 26.75 2015-01-06 02:32:33.000 006 33394.31 -36.86 49996.10 26.75 2015-01-06 02:32:34.000 006 33394.32 -36.87 49996.10 26.75 2015-01-06 02:32:35.000 006 33394.27 -36.88 49996.10 26.75 2015-01-06 02:32:36.000 006 33394.23 -36.92 49996.10 26.75 2015-01-06 02:32:37.000 006 33394.19 -36.92 49996.10 26.75 2015-01-06 02:32:38.000 006 33394.32 -36.92 49996.10 26.75 2015-01-06 02:32:39.000 006 33394.24 -36.89 49996.10 26.75 2015-01-06 02:32:40.000 006 33394.25 -36.92 49996.10 26.75 2015-01-06 02:32:41.000 006 33394.26 -36.92 49996.10 26.75 2015-01-06 02:32:42.000 006 33394.25 -36.91 49996.10 26.75 2015-01-06 02:32:43.000 006 33394.29 -36.90 49996.10 26.75 2015-01-06 02:32:44.000 006 33394.30 -36.83 49996.10 26.75 2015-01-06 02:32:45.000 006 33394.26 -36.87 49996.10 26.75 2015-01-06 02:32:46.000 006 33394.27 -36.88 49996.10 26.75 2015-01-06 02:32:47.000 006 33394.35 -36.83 49996.10 26.75 2015-01-06 02:32:48.000 006 33394.23 -36.84 49996.10 26.75 2015-01-06 02:32:49.000 006 33394.29 -36.83 49996.10 26.75 2015-01-06 02:32:50.000 006 33394.29 -36.78 49996.10 26.75 2015-01-06 02:32:51.000 006 33394.29 -36.81 49996.10 26.75 2015-01-06 02:32:52.000 006 33394.24 -36.79 49996.10 26.75 2015-01-06 02:32:53.000 006 33394.17 -36.80 49996.10 26.75 2015-01-06 02:32:54.000 006 33394.32 -36.75 49996.10 26.75 2015-01-06 02:32:55.000 006 33394.26 -36.73 49996.10 26.75 2015-01-06 02:32:56.000 006 33394.20 -36.73 49996.10 26.75 2015-01-06 02:32:57.000 006 33394.38 -36.71 49996.10 26.75 2015-01-06 02:32:58.000 006 33394.26 -36.68 49996.10 26.75 2015-01-06 02:32:59.000 006 33394.23 -36.70 49996.10 26.75 2015-01-06 02:33:00.000 006 33394.25 -36.68 49996.10 26.75 2015-01-06 02:33:01.000 006 33394.24 -36.70 49996.10 26.75 2015-01-06 02:33:02.000 006 33394.14 -36.69 49996.10 26.75 2015-01-06 02:33:03.000 006 33394.32 -36.68 49996.10 26.75 2015-01-06 02:33:04.000 006 33394.24 -36.72 49996.10 26.75 2015-01-06 02:33:05.000 006 33394.25 -36.69 49996.10 26.75 2015-01-06 02:33:06.000 006 33394.27 -36.66 49996.10 26.75 2015-01-06 02:33:07.000 006 33394.24 -36.66 49996.10 26.75 2015-01-06 02:33:08.000 006 33394.32 -36.69 49996.10 26.75 2015-01-06 02:33:09.000 006 33394.32 -36.67 49996.10 26.75 2015-01-06 02:33:10.000 006 33394.28 -36.71 49996.10 26.75 2015-01-06 02:33:11.000 006 33394.21 -36.62 49996.10 26.75 2015-01-06 02:33:12.000 006 33394.22 -36.65 49996.10 26.75 2015-01-06 02:33:12.000 006 33394.22 -36.61 49996.10 26.75 2015-01-06 02:33:14.000 006 33394.27 -36.64 49996.10 26.75 2015-01-06 02:33:15.000 006 33394.15 -36.59 49996.10 26.75 2015-01-06 02:33:16.000 006 33394.23 -36.60 49996.10 26.75 2015-01-06 02:33:17.000 006 33394.30 -36.56 49996.10 26.75 2015-01-06 02:33:18.000 006 33394.24 -36.59 49996.10 26.75 2015-01-06 02:33:19.000 006 33394.28 -36.59 49996.10 26.75 2015-01-06 02:33:20.000 006 33394.31 -36.54 49996.10 26.75 2015-01-06 02:33:21.000 006 33394.17 -36.53 49996.10 26.75 2015-01-06 02:33:22.000 006 33394.20 -36.54 49996.10 26.75 2015-01-06 02:33:23.000 006 33394.25 -36.54 49996.10 26.75 2015-01-06 02:33:24.000 006 33394.23 -36.56 49996.10 26.75 2015-01-06 02:33:25.000 006 33394.18 -36.56 49996.10 26.75 2015-01-06 02:33:25.000 006 33394.25 -36.57 49996.10 26.75 2015-01-06 02:33:27.000 006 33394.19 -36.56 49996.10 26.75 2015-01-06 02:33:28.000 006 33394.15 -36.55 49996.10 26.75 2015-01-06 02:33:29.000 006 33394.27 -36.50 49996.10 26.75 2015-01-06 02:33:30.000 006 33394.24 -36.50 49996.10 26.75 2015-01-06 02:33:31.000 006 33394.26 -36.51 49996.10 26.75 2015-01-06 02:33:32.000 006 33394.21 -36.53 49996.10 26.75 2015-01-06 02:33:33.000 006 33394.24 -36.51 49996.10 26.75 2015-01-06 02:33:34.000 006 33394.20 -36.52 49996.10 26.75 2015-01-06 02:33:35.000 006 33394.23 -36.49 49996.10 26.75 2015-01-06 02:33:36.000 006 33394.17 -36.44 49996.10 26.75 2015-01-06 02:33:37.000 006 33394.20 -36.43 49996.10 26.75 2015-01-06 02:33:38.000 006 33394.20 -36.44 49996.10 26.75 2015-01-06 02:33:39.000 006 33394.25 -36.44 49996.10 26.75 2015-01-06 02:33:40.000 006 33394.20 -36.40 49996.10 26.75 2015-01-06 02:33:41.000 006 33394.20 -36.38 49996.10 26.75 2015-01-06 02:33:42.000 006 33394.23 -36.30 49996.10 26.75 2015-01-06 02:33:43.000 006 33394.12 -36.28 49996.10 26.75 2015-01-06 02:33:44.000 006 33394.25 -36.24 49996.10 26.75 2015-01-06 02:33:45.000 006 33394.26 -36.21 49996.10 26.75 2015-01-06 02:33:46.000 006 33394.14 -36.21 49996.10 26.75 2015-01-06 02:33:47.000 006 33394.23 -36.18 49996.10 26.75 2015-01-06 02:33:48.000 006 33394.14 -36.14 49996.10 26.75 2015-01-06 02:33:49.000 006 33394.19 -36.12 49996.10 26.75 2015-01-06 02:33:50.000 006 33394.18 -36.15 49996.10 26.75 2015-01-06 02:33:51.000 006 33394.24 -36.11 49996.10 26.75 2015-01-06 02:33:52.000 006 33394.25 -36.11 49996.10 26.75 2015-01-06 02:33:53.000 006 33394.18 -36.04 49996.10 26.75 2015-01-06 02:33:54.000 006 33394.25 -36.04 49996.10 26.75 2015-01-06 02:33:55.000 006 33394.07 -36.04 49996.10 26.75 2015-01-06 02:33:56.000 006 33394.30 -36.03 49996.10 26.75 2015-01-06 02:33:57.000 006 33394.25 -36.00 49996.10 26.75 2015-01-06 02:33:58.000 006 33394.23 -36.01 49996.10 26.75 2015-01-06 02:33:59.000 006 33394.27 -35.96 49996.10 26.75 2015-01-06 02:34:00.000 006 33394.22 -35.91 49996.10 26.75 2015-01-06 02:34:01.000 006 33394.20 -35.91 49996.10 26.75 2015-01-06 02:34:02.000 006 33394.26 -35.90 49996.10 26.75 2015-01-06 02:34:03.000 006 33394.26 -35.90 49996.10 26.75 2015-01-06 02:34:04.000 006 33394.27 -35.91 49996.10 26.75 2015-01-06 02:34:05.000 006 33394.28 -35.86 49996.10 26.75 2015-01-06 02:34:06.000 006 33394.25 -35.83 49996.10 26.75 2015-01-06 02:34:06.000 006 33394.21 -35.90 49996.10 26.75 2015-01-06 02:34:08.000 006 33394.17 -35.88 49996.10 26.75 2015-01-06 02:34:09.000 006 33394.25 -35.89 49996.10 26.75 2015-01-06 02:34:10.000 006 33394.19 -35.90 49996.10 26.75 2015-01-06 02:34:11.000 006 33394.18 -35.88 49996.10 26.75 2015-01-06 02:34:12.000 006 33394.23 -35.85 49996.10 26.75 2015-01-06 02:34:13.000 006 33394.21 -35.91 49996.10 26.75 2015-01-06 02:34:14.000 006 33394.28 -35.87 49996.10 26.75 2015-01-06 02:34:15.000 006 33394.22 -35.85 49996.10 26.75 2015-01-06 02:34:16.000 006 33394.20 -35.88 49996.10 26.75 2015-01-06 02:34:17.000 006 33394.20 -35.85 49996.10 26.75 2015-01-06 02:34:18.000 006 33394.23 -35.88 49996.10 26.75 2015-01-06 02:34:19.000 006 33394.26 -35.88 49996.10 26.75 2015-01-06 02:34:19.000 006 33394.24 -35.83 49996.10 26.75 2015-01-06 02:34:21.000 006 33394.20 -35.85 49996.10 26.75 2015-01-06 02:34:22.000 006 33394.25 -35.86 49996.10 26.75 2015-01-06 02:34:23.000 006 33394.17 -35.80 49996.10 26.75 2015-01-06 02:34:24.000 006 33394.22 -35.77 49996.10 26.75 2015-01-06 02:34:25.000 006 33394.24 -35.83 49996.10 26.75 2015-01-06 02:34:26.000 006 33394.19 -35.80 49996.10 26.75 2015-01-06 02:34:27.000 006 33394.14 -35.75 49996.10 26.75 2015-01-06 02:34:28.000 006 33394.11 -35.80 49996.10 26.75 2015-01-06 02:34:29.000 006 33394.27 -35.73 49996.10 26.75 2015-01-06 02:34:30.000 006 33394.19 -35.79 49996.10 26.75 2015-01-06 02:34:31.000 006 33394.18 -35.79 49996.10 26.75 2015-01-06 02:34:32.000 006 33394.24 -35.75 49996.10 26.75 2015-01-06 02:34:33.000 006 33394.21 -35.76 49996.10 26.75 2015-01-06 02:34:34.000 006 33394.22 -35.80 49996.10 26.75 2015-01-06 02:34:35.000 006 33394.27 -35.77 49996.10 26.75 2015-01-06 02:34:36.000 006 33394.20 -35.77 49996.10 26.75 2015-01-06 02:34:37.000 006 33394.30 -35.79 49996.10 26.75 2015-01-06 02:34:38.000 006 33394.17 -35.78 49996.10 26.75 2015-01-06 02:34:39.000 006 33394.24 -35.81 49996.10 26.75 2015-01-06 02:34:40.000 006 33394.18 -35.80 49996.10 26.75 2015-01-06 02:34:41.000 006 33394.20 -35.78 49996.10 26.75 2015-01-06 02:34:42.000 006 33394.20 -35.77 49996.10 26.75 2015-01-06 02:34:43.000 006 33394.17 -35.80 49996.10 26.75 2015-01-06 02:34:44.000 006 33394.29 -35.82 49996.10 26.75 2015-01-06 02:34:45.000 006 33394.09 -35.85 49996.10 26.75 2015-01-06 02:34:46.000 006 33394.14 -35.85 49996.10 26.75 2015-01-06 02:34:47.000 006 33394.21 -35.85 49996.10 26.75 2015-01-06 02:34:48.000 006 33394.14 -35.88 49996.10 26.75 2015-01-06 02:34:49.000 006 33394.16 -35.83 49996.10 26.75 2015-01-06 02:34:50.000 006 33394.14 -35.78 49996.10 26.75 2015-01-06 02:34:51.000 006 33394.17 -35.81 49996.10 26.75 2015-01-06 02:34:52.000 006 33394.15 -35.83 49996.10 26.75 2015-01-06 02:34:53.000 006 33394.23 -35.83 49996.10 26.75 2015-01-06 02:34:54.000 006 33394.23 -35.81 49996.10 26.75 2015-01-06 02:34:55.000 006 33394.16 -35.80 49996.10 26.75 2015-01-06 02:34:56.000 006 33394.12 -35.81 49996.10 26.75 2015-01-06 02:34:57.000 006 33394.19 -35.84 49996.10 26.75 2015-01-06 02:34:58.000 006 33394.21 -35.88 49996.10 26.75 2015-01-06 02:34:59.000 006 33394.28 -35.93 49996.10 26.75 2015-01-06 02:35:00.000 006 33394.29 -35.89 49996.10 26.75 2015-01-06 02:35:00.000 006 33394.27 -35.84 49996.10 26.75 2015-01-06 02:35:02.000 006 33394.14 -35.91 49996.10 26.75 2015-01-06 02:35:03.000 006 33394.28 -35.85 49996.10 26.75 2015-01-06 02:35:04.000 006 33394.19 -35.83 49996.10 26.75 2015-01-06 02:35:05.000 006 33394.25 -35.93 49996.10 26.75 2015-01-06 02:35:06.000 006 33394.29 -35.94 49996.10 26.75 2015-01-06 02:35:07.000 006 33394.23 -35.90 49996.10 26.75 2015-01-06 02:35:08.000 006 33394.11 -35.92 49996.10 26.75 2015-01-06 02:35:09.000 006 33394.31 -35.88 49996.10 26.75 2015-01-06 02:35:10.000 006 33394.17 -35.90 49996.10 26.75 2015-01-06 02:35:11.000 006 33394.26 -35.87 49996.10 26.75 2015-01-06 02:35:12.000 006 33394.30 -35.89 49996.10 26.75 2015-01-06 02:35:13.000 006 33394.18 -35.84 49996.10 26.75 2015-01-06 02:35:13.000 006 33394.18 -35.81 49996.10 26.75 2015-01-06 02:35:15.000 006 33394.23 -35.85 49996.10 26.75 2015-01-06 02:35:16.000 006 33394.20 -35.90 49996.10 26.75 2015-01-06 02:35:17.000 006 33394.24 -35.83 49996.10 26.75 2015-01-06 02:35:18.000 006 33394.26 -35.85 49996.10 26.75 2015-01-06 02:35:19.000 006 33394.27 -35.83 49996.10 26.75 2015-01-06 02:35:20.000 006 33394.17 -35.83 49996.10 26.75 2015-01-06 02:35:21.000 006 33394.18 -35.83 49996.10 26.75 2015-01-06 02:35:22.000 006 33394.23 -35.85 49996.10 26.75 2015-01-06 02:35:23.000 006 33394.19 -35.94 49996.10 26.75 2015-01-06 02:35:24.000 006 33394.20 -35.88 49996.10 26.75 2015-01-06 02:35:25.000 006 33394.24 -35.86 49996.10 26.75 2015-01-06 02:35:26.000 006 33394.21 -35.88 49996.10 26.75 2015-01-06 02:35:27.000 006 33394.15 -35.88 49996.10 26.75 2015-01-06 02:35:28.000 006 33394.24 -35.88 49996.10 26.75 2015-01-06 02:35:29.000 006 33394.15 -35.87 49996.10 26.75 2015-01-06 02:35:30.000 006 33394.18 -35.88 49996.10 26.75 2015-01-06 02:35:31.000 006 33394.15 -35.89 49996.10 26.75 2015-01-06 02:35:32.000 006 33394.16 -35.84 49996.10 26.75 2015-01-06 02:35:33.000 006 33394.29 -35.85 49996.10 26.75 2015-01-06 02:35:34.000 006 33394.28 -35.84 49996.10 26.75 2015-01-06 02:35:35.000 006 33394.27 -35.80 49996.10 26.75 2015-01-06 02:35:36.000 006 33394.25 -35.85 49996.10 26.75 2015-01-06 02:35:37.000 006 33394.25 -35.79 49996.10 26.75 2015-01-06 02:35:38.000 006 33394.27 -35.80 49996.10 26.75 2015-01-06 02:35:39.000 006 33394.32 -35.80 49996.10 26.75 2015-01-06 02:35:40.000 006 33394.25 -35.82 49996.10 26.75 2015-01-06 02:35:41.000 006 33394.24 -35.79 49996.10 26.75 2015-01-06 02:35:42.000 006 33394.31 -35.77 49996.10 26.75 2015-01-06 02:35:43.000 006 33394.23 -35.84 49996.10 26.75 2015-01-06 02:35:44.000 006 33394.31 -35.87 49996.10 26.75 2015-01-06 02:35:45.000 006 33394.29 -35.83 49996.10 26.75 2015-01-06 02:35:46.000 006 33394.25 -35.83 49996.10 26.75 2015-01-06 02:35:47.000 006 33394.25 -35.88 49996.10 26.75 2015-01-06 02:35:48.000 006 33394.20 -35.91 49996.10 26.75 2015-01-06 02:35:49.000 006 33394.31 -35.90 49996.10 26.75 2015-01-06 02:35:50.000 006 33394.23 -35.92 49996.10 26.75 2015-01-06 02:35:51.000 006 33394.38 -35.87 49996.10 26.75 2015-01-06 02:35:52.000 006 33394.21 -35.91 49996.10 26.75 2015-01-06 02:35:53.000 006 33394.20 -35.91 49996.10 26.75 2015-01-06 02:35:54.000 006 33394.23 -35.92 49996.10 26.75 2015-01-06 02:35:54.000 006 33394.23 -35.93 49996.10 26.75 2015-01-06 02:35:56.000 006 33394.29 -35.91 49996.10 26.75 2015-01-06 02:35:57.000 006 33394.24 -35.92 49996.10 26.75 2015-01-06 02:35:58.000 006 33394.27 -35.96 49996.10 26.75 2015-01-06 02:35:59.000 006 33394.26 -35.93 49996.10 26.75 2015-01-06 02:36:00.000 006 33394.27 -35.92 49996.10 26.75 2015-01-06 02:36:01.000 006 33394.28 -35.98 49996.10 26.75 2015-01-06 02:36:02.000 006 33394.27 -35.98 49996.10 26.75 2015-01-06 02:36:03.000 006 33394.24 -35.99 49996.10 26.75 2015-01-06 02:36:04.000 006 33394.28 -35.95 49996.10 26.75 2015-01-06 02:36:05.000 006 33394.33 -36.01 49996.10 26.75 2015-01-06 02:36:06.000 006 33394.24 -35.96 49996.10 26.75 2015-01-06 02:36:07.000 006 33394.35 -36.02 49996.10 26.75 2015-01-06 02:36:07.000 006 33394.35 -35.98 49996.10 26.75 2015-01-06 02:36:09.000 006 33394.32 -35.97 49996.10 26.75 2015-01-06 02:36:10.000 006 33394.22 -36.01 49996.10 26.75 2015-01-06 02:36:11.000 006 33394.30 -36.05 49996.10 26.75 2015-01-06 02:36:12.000 006 33394.31 -36.09 49996.10 26.75 2015-01-06 02:36:13.000 006 33394.23 -36.11 49996.10 26.75 2015-01-06 02:36:14.000 006 33394.26 -36.09 49996.10 26.75 2015-01-06 02:36:15.000 006 33394.36 -36.11 49996.10 26.75 2015-01-06 02:36:16.000 006 33394.33 -36.12 49996.10 26.75 2015-01-06 02:36:17.000 006 33394.25 -36.07 49996.10 26.75 2015-01-06 02:36:18.000 006 33394.32 -36.12 49996.10 26.75 2015-01-06 02:36:19.000 006 33394.22 -36.12 49996.10 26.75 2015-01-06 02:36:20.000 006 33394.36 -36.13 49996.10 26.75 2015-01-06 02:36:21.000 006 33394.27 -36.13 49996.10 26.75 2015-01-06 02:36:22.000 006 33394.23 -36.15 49996.10 26.75 2015-01-06 02:36:23.000 006 33394.27 -36.16 49996.10 26.75 2015-01-06 02:36:24.000 006 33394.27 -36.20 49996.10 26.75 2015-01-06 02:36:25.000 006 33394.20 -36.20 49996.10 26.75 2015-01-06 02:36:26.000 006 33394.36 -36.18 49996.10 26.75 2015-01-06 02:36:27.000 006 33394.23 -36.18 49996.10 26.75 2015-01-06 02:36:28.000 006 33394.24 -36.19 49996.10 26.75 2015-01-06 02:36:29.000 006 33394.32 -36.22 49996.10 26.75 2015-01-06 02:36:30.000 006 33394.32 -36.18 49996.10 26.75 2015-01-06 02:36:31.000 006 33394.30 -36.25 49996.10 26.75 2015-01-06 02:36:32.000 006 33394.31 -36.22 49996.10 26.75 2015-01-06 02:36:33.000 006 33394.32 -36.27 49996.10 26.75 2015-01-06 02:36:34.000 006 33394.31 -36.31 49996.10 26.75 2015-01-06 02:36:35.000 006 33394.30 -36.34 49996.10 26.75 2015-01-06 02:36:36.000 006 33394.30 -36.36 49996.10 26.75 2015-01-06 02:36:37.000 006 33394.33 -36.34 49996.10 26.75 2015-01-06 02:36:38.000 006 33394.33 -36.35 49996.10 26.75 2015-01-06 02:36:39.000 006 33394.29 -36.34 49996.10 26.75 2015-01-06 02:36:40.000 006 33394.32 -36.34 49996.10 26.75 2015-01-06 02:36:41.000 006 33394.31 -36.43 49996.10 26.75 2015-01-06 02:36:42.000 006 33394.33 -36.36 49996.10 26.75 2015-01-06 02:36:43.000 006 33394.30 -36.43 49996.10 26.75 2015-01-06 02:36:44.000 006 33394.39 -36.41 49996.10 26.75 2015-01-06 02:36:45.000 006 33394.33 -36.43 49996.10 26.75 2015-01-06 02:36:46.000 006 33394.31 -36.46 49996.10 26.75 2015-01-06 02:36:47.000 006 33394.36 -36.47 49996.10 26.75 2015-01-06 02:36:48.000 006 33394.38 -36.51 49996.10 26.75 2015-01-06 02:36:48.000 006 33394.30 -36.51 49996.10 26.75 2015-01-06 02:36:50.000 006 33394.34 -36.50 49996.10 26.75 2015-01-06 02:36:51.000 006 33394.38 -36.53 49996.10 26.75 2015-01-06 02:36:52.000 006 33394.38 -36.54 49996.10 26.75 2015-01-06 02:36:53.000 006 33394.34 -36.54 49996.10 26.75 2015-01-06 02:36:54.000 006 33394.39 -36.58 49996.10 26.75 2015-01-06 02:36:55.000 006 33394.38 -36.57 49996.10 26.75 2015-01-06 02:36:56.000 006 33394.40 -36.56 49996.10 26.75 2015-01-06 02:36:57.000 006 33394.34 -36.54 49996.10 26.75 2015-01-06 02:36:58.000 006 33394.35 -36.60 49996.10 26.75 2015-01-06 02:36:59.000 006 33394.36 -36.59 49996.10 26.75 2015-01-06 02:37:00.000 006 33394.30 -36.64 49996.10 26.75 2015-01-06 02:37:01.000 006 33394.42 -36.65 49996.10 26.75 2015-01-06 02:37:01.000 006 33394.32 -36.62 49996.10 26.75 2015-01-06 02:37:03.000 006 33394.32 -36.61 49996.10 26.75 2015-01-06 02:37:04.000 006 33394.32 -36.65 49996.10 26.75 2015-01-06 02:37:05.000 006 33394.34 -36.69 49996.10 26.75 2015-01-06 02:37:06.000 006 33394.36 -36.72 49996.10 26.75 2015-01-06 02:37:07.000 006 33394.35 -36.69 49996.10 26.75 2015-01-06 02:37:08.000 006 33394.40 -36.74 49996.10 26.75 2015-01-06 02:37:09.000 006 33394.32 -36.74 49996.10 26.75 2015-01-06 02:37:10.000 006 33394.42 -36.76 49996.10 26.75 2015-01-06 02:37:11.000 006 33394.39 -36.81 49996.10 26.75 2015-01-06 02:37:12.000 006 33394.41 -36.80 49996.10 26.75 2015-01-06 02:37:13.000 006 33394.26 -36.83 49996.10 26.75 2015-01-06 02:37:14.000 006 33394.37 -36.80 49996.10 26.75 2015-01-06 02:37:15.000 006 33394.46 -36.82 49996.10 26.75 2015-01-06 02:37:16.000 006 33394.39 -36.85 49996.10 26.75 2015-01-06 02:37:17.000 006 33394.39 -36.87 49996.10 26.75 2015-01-06 02:37:18.000 006 33394.39 -36.88 49996.10 26.75 2015-01-06 02:37:19.000 006 33394.42 -36.89 49996.10 26.75 2015-01-06 02:37:20.000 006 33394.37 -36.90 49996.10 26.75 2015-01-06 02:37:21.000 006 33394.54 -36.87 49996.10 26.75 2015-01-06 02:37:22.000 006 33394.47 -36.89 49996.10 26.75 2015-01-06 02:37:23.000 006 33394.38 -36.93 49996.10 26.75 2015-01-06 02:37:24.000 006 33394.48 -36.98 49996.10 26.75 2015-01-06 02:37:25.000 006 33394.39 -36.96 49996.10 26.75 2015-01-06 02:37:26.000 006 33394.50 -36.96 49996.10 26.75 2015-01-06 02:37:27.000 006 33394.40 -37.00 49996.10 26.75 2015-01-06 02:37:28.000 006 33394.40 -36.99 49996.10 26.75 2015-01-06 02:37:29.000 006 33394.45 -37.05 49996.10 26.75 2015-01-06 02:37:30.000 006 33394.45 -37.06 49996.10 26.75 2015-01-06 02:37:31.000 006 33394.45 -37.04 49996.10 26.75 2015-01-06 02:37:32.000 006 33394.35 -37.09 49996.10 26.75 2015-01-06 02:37:33.000 006 33394.46 -37.07 49996.10 26.75 2015-01-06 02:37:34.000 006 33394.43 -37.08 49996.10 26.75 2015-01-06 02:37:35.000 006 33394.48 -37.13 49996.10 26.75 2015-01-06 02:37:36.000 006 33394.46 -37.09 49996.10 26.75 2015-01-06 02:37:37.000 006 33394.51 -37.14 49996.10 26.75 2015-01-06 02:37:38.000 006 33394.49 -37.08 49996.10 26.75 2015-01-06 02:37:39.000 006 33394.37 -37.12 49996.10 26.75 2015-01-06 02:37:40.000 006 33394.38 -37.13 49996.10 26.75 2015-01-06 02:37:41.000 006 33394.49 -37.04 49996.10 26.75 2015-01-06 02:37:42.000 006 33394.47 -37.11 49996.10 26.75 2015-01-06 02:37:42.000 006 33394.45 -37.06 49996.10 26.75 2015-01-06 02:37:44.000 006 33394.40 -37.08 49996.10 26.75 2015-01-06 02:37:45.000 006 33394.55 -37.12 49996.10 26.75 2015-01-06 02:37:46.000 006 33394.49 -37.13 49996.10 26.75 2015-01-06 02:37:47.000 006 33394.52 -37.14 49996.10 26.75 2015-01-06 02:37:48.000 006 33394.50 -37.16 49996.10 26.75 2015-01-06 02:37:49.000 006 33394.46 -37.15 49996.10 26.75 2015-01-06 02:37:50.000 006 33394.46 -37.18 49996.10 26.75 2015-01-06 02:37:51.000 006 33394.52 -37.20 49996.10 26.75 2015-01-06 02:37:52.000 006 33394.46 -37.21 49996.10 26.75 2015-01-06 02:37:53.000 006 33394.46 -37.20 49996.10 26.75 2015-01-06 02:37:54.000 006 33394.52 -37.22 49996.10 26.75 2015-01-06 02:37:55.000 006 33394.46 -37.23 49996.10 26.75 2015-01-06 02:37:55.000 006 33394.48 -37.22 49996.10 26.75 2015-01-06 02:37:57.000 006 33394.49 -37.26 49996.10 26.75 2015-01-06 02:37:58.000 006 33394.46 -37.24 49996.10 26.75 2015-01-06 02:37:59.000 006 33394.54 -37.22 49996.10 26.75 2015-01-06 02:38:00.000 006 33394.51 -37.26 49996.10 26.75 2015-01-06 02:38:01.000 006 33394.52 -37.32 49996.10 26.75 2015-01-06 02:38:02.000 006 33394.46 -37.28 49996.10 26.75 2015-01-06 02:38:03.000 006 33394.48 -37.31 49996.10 26.75 2015-01-06 02:38:04.000 006 33394.54 -37.34 49996.10 26.75 2015-01-06 02:38:05.000 006 33394.50 -37.32 49996.10 26.75 2015-01-06 02:38:06.000 006 33394.53 -37.30 49996.10 26.75 2015-01-06 02:38:07.000 006 33394.50 -37.33 49996.10 26.75 2015-01-06 02:38:08.000 006 33394.51 -37.31 49996.10 26.75 2015-01-06 02:38:09.000 006 33394.51 -37.31 49996.10 26.75 2015-01-06 02:38:10.000 006 33394.47 -37.33 49996.10 26.75 2015-01-06 02:38:11.000 006 33394.53 -37.26 49996.10 26.75 2015-01-06 02:38:12.000 006 33394.48 -37.28 49996.10 26.75 2015-01-06 02:38:13.000 006 33394.54 -37.26 49996.10 26.75 2015-01-06 02:38:14.000 006 33394.52 -37.29 49996.10 26.75 2015-01-06 02:38:15.000 006 33394.49 -37.31 49996.10 26.75 2015-01-06 02:38:16.000 006 33394.52 -37.31 49996.10 26.75 2015-01-06 02:38:17.000 006 33394.57 -37.29 49996.10 26.75 2015-01-06 02:38:18.000 006 33394.46 -37.30 49996.10 26.75 2015-01-06 02:38:19.000 006 33394.46 -37.31 49996.10 26.75 2015-01-06 02:38:20.000 006 33394.44 -37.31 49996.10 26.75 2015-01-06 02:38:21.000 006 33394.50 -37.28 49996.10 26.75 2015-01-06 02:38:22.000 006 33394.54 -37.30 49996.10 26.75 2015-01-06 02:38:23.000 006 33394.51 -37.31 49996.10 26.75 2015-01-06 02:38:24.000 006 33394.44 -37.34 49996.10 26.75 2015-01-06 02:38:25.000 006 33394.52 -37.30 49996.10 26.75 2015-01-06 02:38:26.000 006 33394.47 -37.30 49996.10 26.75 2015-01-06 02:38:27.000 006 33394.40 -37.28 49996.10 26.75 2015-01-06 02:38:28.000 006 33394.51 -37.31 49996.10 26.75 2015-01-06 02:38:29.000 006 33394.52 -37.36 49996.10 26.75 2015-01-06 02:38:30.000 006 33394.67 -37.35 49996.10 26.75 2015-01-06 02:38:31.000 006 33394.49 -37.36 49996.10 26.75 2015-01-06 02:38:32.000 006 33394.47 -37.34 49996.10 26.75 2015-01-06 02:38:33.000 006 33394.52 -37.38 49996.10 26.75 2015-01-06 02:38:34.000 006 33394.54 -37.38 49996.10 26.75 2015-01-06 02:38:35.000 006 33394.51 -37.39 49996.10 26.75 2015-01-06 02:38:36.000 006 33394.53 -37.37 49996.10 26.75 2015-01-06 02:38:36.000 006 33394.48 -37.40 49996.10 26.75 2015-01-06 02:38:38.000 006 33394.52 -37.41 49996.10 26.75 2015-01-06 02:38:39.000 006 33394.49 -37.37 49996.10 26.75 2015-01-06 02:38:40.000 006 33394.39 -37.38 49996.10 26.75 2015-01-06 02:38:41.000 006 33394.50 -37.41 49996.10 26.75 2015-01-06 02:38:42.000 006 33394.51 -37.46 49996.10 26.75 2015-01-06 02:38:43.000 006 33394.46 -37.43 49996.10 26.75 2015-01-06 02:38:44.000 006 33394.54 -37.47 49996.10 26.75 2015-01-06 02:38:45.000 006 33394.58 -37.39 49996.10 26.75 2015-01-06 02:38:46.000 006 33394.53 -37.38 49996.10 26.75 2015-01-06 02:38:47.000 006 33394.49 -37.41 49996.10 26.75 2015-01-06 02:38:48.000 006 33394.49 -37.35 49996.10 26.75 2015-01-06 02:38:49.000 006 33394.52 -37.40 49996.10 26.75 2015-01-06 02:38:49.000 006 33394.43 -37.37 49996.10 26.75 2015-01-06 02:38:51.000 006 33394.53 -37.42 49996.10 26.75 2015-01-06 02:38:52.000 006 33394.40 -37.43 49996.10 26.75 2015-01-06 02:38:53.000 006 33394.53 -37.39 49996.10 26.75 2015-01-06 02:38:54.000 006 33394.46 -37.42 49996.10 26.75 2015-01-06 02:38:55.000 006 33394.38 -37.41 49996.10 26.75 2015-01-06 02:38:56.000 006 33394.46 -37.39 49996.10 26.75 2015-01-06 02:38:57.000 006 33394.45 -37.37 49996.10 26.75 2015-01-06 02:38:58.000 006 33394.42 -37.36 49996.10 26.75 2015-01-06 02:38:59.000 006 33394.46 -37.33 49996.10 26.75 2015-01-06 02:39:00.000 006 33394.48 -37.32 49996.10 26.75 2015-01-06 02:39:01.000 006 33394.35 -37.32 49996.10 26.75 2015-01-06 02:39:02.000 006 33394.48 -37.32 49996.10 26.75 2015-01-06 02:39:03.000 006 33394.42 -37.34 49996.10 26.75 2015-01-06 02:39:04.000 006 33394.41 -37.36 49996.10 26.75 2015-01-06 02:39:05.000 006 33394.44 -37.34 49996.10 26.75 2015-01-06 02:39:06.000 006 33394.42 -37.32 49996.10 26.75 2015-01-06 02:39:07.000 006 33394.45 -37.30 49996.10 26.75 2015-01-06 02:39:08.000 006 33394.49 -37.38 49996.10 26.75 2015-01-06 02:39:09.000 006 33394.43 -37.35 49996.10 26.75 2015-01-06 02:39:10.000 006 33394.37 -37.36 49996.10 26.75 2015-01-06 02:39:11.000 006 33394.46 -37.38 49996.10 26.75 2015-01-06 02:39:12.000 006 33394.39 -37.41 49996.10 26.75 2015-01-06 02:39:13.000 006 33394.39 -37.40 49996.10 26.75 2015-01-06 02:39:14.000 006 33394.41 -37.40 49996.10 26.75 2015-01-06 02:39:15.000 006 33394.47 -37.43 49996.10 26.75 2015-01-06 02:39:16.000 006 33394.41 -37.48 49996.10 26.75 2015-01-06 02:39:17.000 006 33394.42 -37.48 49996.10 26.75 2015-01-06 02:39:18.000 006 33394.46 -37.47 49996.10 26.75 2015-01-06 02:39:19.000 006 33394.40 -37.47 49996.10 26.75 2015-01-06 02:39:20.000 006 33394.42 -37.45 49996.10 26.75 2015-01-06 02:39:21.000 006 33394.43 -37.49 49996.10 26.75 2015-01-06 02:39:22.000 006 33394.44 -37.49 49996.10 26.75 2015-01-06 02:39:23.000 006 33394.42 -37.51 49996.10 26.75 2015-01-06 02:39:24.000 006 33394.45 -37.49 49996.10 26.75 2015-01-06 02:39:25.000 006 33394.44 -37.48 49996.10 26.75 2015-01-06 02:39:26.000 006 33394.46 -37.47 49996.10 26.75 2015-01-06 02:39:27.000 006 33394.47 -37.46 49996.10 26.75 2015-01-06 02:39:28.000 006 33394.40 -37.45 49996.10 26.75 2015-01-06 02:39:29.000 006 33394.41 -37.43 49996.10 26.75 2015-01-06 02:39:30.000 006 33394.42 -37.44 49996.10 26.75 2015-01-06 02:39:30.000 006 33394.32 -37.39 49996.10 26.75 2015-01-06 02:39:32.000 006 33394.45 -37.39 49996.10 26.75 2015-01-06 02:39:33.000 006 33394.35 -37.36 49996.10 26.75 2015-01-06 02:39:34.000 006 33394.38 -37.37 49996.10 26.75 2015-01-06 02:39:35.000 006 33394.43 -37.33 49996.10 26.75 2015-01-06 02:39:36.000 006 33394.38 -37.36 49996.10 26.75 2015-01-06 02:39:37.000 006 33394.25 -37.37 49996.10 26.75 2015-01-06 02:39:38.000 006 33394.38 -37.37 49996.10 26.75 2015-01-06 02:39:39.000 006 33394.43 -37.41 49996.10 26.75 2015-01-06 02:39:40.000 006 33394.41 -37.44 49996.10 26.75 2015-01-06 02:39:41.000 006 33394.49 -37.48 49996.10 26.75 2015-01-06 02:39:42.000 006 33394.45 -37.52 49996.10 26.75 2015-01-06 02:39:43.000 006 33394.37 -37.52 49996.10 26.75 2015-01-06 02:39:43.000 006 33394.36 -37.48 49996.10 26.75 2015-01-06 02:39:45.000 006 33394.58 -37.52 49996.10 26.75 2015-01-06 02:39:46.000 006 33394.46 -37.54 49996.10 26.75 2015-01-06 02:39:47.000 006 33394.43 -37.50 49996.10 26.75 2015-01-06 02:39:48.000 006 33394.54 -37.49 49996.10 26.75 2015-01-06 02:39:49.000 006 33394.47 -37.59 49996.10 26.75 2015-01-06 02:39:50.000 006 33394.49 -37.57 49996.10 26.75 2015-01-06 02:39:51.000 006 33394.45 -37.59 49996.10 26.75 2015-01-06 02:39:52.000 006 33394.40 -37.62 49996.10 26.75 2015-01-06 02:39:53.000 006 33394.39 -37.60 49996.10 26.75 2015-01-06 02:39:54.000 006 33394.42 -37.64 49996.10 26.75 2015-01-06 02:39:55.000 006 33394.37 -37.65 49996.10 26.75 2015-01-06 02:39:56.000 006 33394.42 -37.67 49996.10 26.75 2015-01-06 02:39:57.000 006 33394.38 -37.64 49996.10 26.75 2015-01-06 02:39:58.000 006 33394.39 -37.65 49996.10 26.75 2015-01-06 02:39:59.000 006 33394.39 -37.64 49996.10 26.75 2015-01-06 02:40:00.000 006 33394.40 -37.66 49996.10 26.75 2015-01-06 02:40:01.000 006 33394.24 -37.66 49996.10 26.75 2015-01-06 02:40:02.000 006 33394.40 -37.64 49996.10 26.75 2015-01-06 02:40:03.000 006 33394.36 -37.64 49996.10 26.75 2015-01-06 02:40:04.000 006 33394.42 -37.63 49996.10 26.75 2015-01-06 02:40:05.000 006 33394.47 -37.68 49996.10 26.75 2015-01-06 02:40:06.000 006 33394.35 -37.68 49996.10 26.75 2015-01-06 02:40:07.000 006 33394.45 -37.72 49996.10 26.75 2015-01-06 02:40:08.000 006 33394.39 -37.72 49996.10 26.75 2015-01-06 02:40:09.000 006 33394.47 -37.80 49996.10 26.75 2015-01-06 02:40:10.000 006 33394.33 -37.82 49996.10 26.75 2015-01-06 02:40:11.000 006 33394.33 -37.76 49996.10 26.75 2015-01-06 02:40:12.000 006 33394.37 -37.77 49996.10 26.75 2015-01-06 02:40:13.000 006 33394.38 -37.77 49996.10 26.75 2015-01-06 02:40:14.000 006 33394.38 -37.81 49996.10 26.75 2015-01-06 02:40:15.000 006 33394.45 -37.77 49996.10 26.75 2015-01-06 02:40:16.000 006 33394.32 -37.80 49996.10 26.75 2015-01-06 02:40:17.000 006 33394.38 -37.80 49996.10 26.75 2015-01-06 02:40:18.000 006 33394.32 -37.85 49996.10 26.75 2015-01-06 02:40:19.000 006 33394.21 -37.82 49996.10 26.75 2015-01-06 02:40:20.000 006 33394.30 -37.87 49996.10 26.75 2015-01-06 02:40:21.000 006 33394.28 -37.85 49996.10 26.75 2015-01-06 02:40:22.000 006 33394.30 -37.90 49996.10 26.75 2015-01-06 02:40:23.000 006 33394.29 -37.89 49996.10 26.75 2015-01-06 02:40:24.000 006 33394.33 -37.91 49996.10 26.75 2015-01-06 02:40:24.000 006 33394.30 -37.93 49996.10 26.75 2015-01-06 02:40:26.000 006 33394.36 -37.88 49996.10 26.75 2015-01-06 02:40:27.000 006 33394.35 -37.93 49996.10 26.75 2015-01-06 02:40:28.000 006 33394.38 -37.95 49996.10 26.75 2015-01-06 02:40:29.000 006 33394.31 -37.96 49996.10 26.75 2015-01-06 02:40:30.000 006 33394.32 -37.97 49996.10 26.75 2015-01-06 02:40:31.000 006 33394.29 -37.99 49996.10 26.75 2015-01-06 02:40:32.000 006 33394.24 -38.00 49996.10 26.75 2015-01-06 02:40:33.000 006 33394.24 -38.00 49996.10 26.75 2015-01-06 02:40:34.000 006 33394.24 -38.02 49996.10 26.75 2015-01-06 02:40:35.000 006 33394.30 -38.05 49996.10 26.75 2015-01-06 02:40:36.000 006 33394.33 -38.06 49996.10 26.75 2015-01-06 02:40:37.000 006 33394.23 -38.08 49996.10 26.75 2015-01-06 02:40:37.000 006 33394.32 -38.10 49996.10 26.75 2015-01-06 02:40:39.000 006 33394.24 -38.12 49996.10 26.75 2015-01-06 02:40:40.000 006 33394.27 -38.15 49996.10 26.75 2015-01-06 02:40:41.000 006 33394.24 -38.16 49996.10 26.75 2015-01-06 02:40:42.000 006 33394.27 -38.15 49996.10 26.75 2015-01-06 02:40:43.000 006 33394.25 -38.18 49996.10 26.75 2015-01-06 02:40:44.000 006 33394.32 -38.23 49996.10 26.75 2015-01-06 02:40:45.000 006 33394.35 -38.30 49996.10 26.75 2015-01-06 02:40:46.000 006 33394.25 -38.29 49996.10 26.75 2015-01-06 02:40:47.000 006 33394.23 -38.27 49996.10 26.75 2015-01-06 02:40:48.000 006 33394.20 -38.34 49996.10 26.75 2015-01-06 02:40:49.000 006 33394.16 -38.34 49996.10 26.75 2015-01-06 02:40:50.000 006 33394.20 -38.28 49996.10 26.75 2015-01-06 02:40:51.000 006 33394.18 -38.35 49996.10 26.75 2015-01-06 02:40:52.000 006 33394.18 -38.34 49996.10 26.75 2015-01-06 02:40:53.000 006 33394.13 -38.35 49996.10 26.75 2015-01-06 02:40:54.000 006 33394.20 -38.34 49996.10 26.75 2015-01-06 02:40:55.000 006 33394.24 -38.34 49996.10 26.75 2015-01-06 02:40:56.000 006 33394.20 -38.38 49996.10 26.75 2015-01-06 02:40:57.000 006 33394.27 -38.35 49996.10 26.75 2015-01-06 02:40:58.000 006 33394.23 -38.34 49996.10 26.75 2015-01-06 02:40:59.000 006 33394.23 -38.34 49996.10 26.75 2015-01-06 02:41:00.000 006 33394.17 -38.35 49996.10 26.75 2015-01-06 02:41:01.000 006 33394.17 -38.33 49996.10 26.75 2015-01-06 02:41:02.000 006 33394.16 -38.28 49996.10 26.75 2015-01-06 02:41:03.000 006 33394.36 -38.34 49996.10 26.75 2015-01-06 02:41:04.000 006 33394.21 -38.34 49996.10 26.75 2015-01-06 02:41:05.000 006 33394.27 -38.36 49996.10 26.75 2015-01-06 02:41:06.000 006 33394.17 -38.34 49996.10 26.75 2015-01-06 02:41:07.000 006 33394.10 -38.32 49996.10 26.75 2015-01-06 02:41:08.000 006 33394.32 -38.29 49996.10 26.75 2015-01-06 02:41:09.000 006 33394.09 -38.32 49996.10 26.75 2015-01-06 02:41:10.000 006 33394.12 -38.34 49996.10 26.75 2015-01-06 02:41:11.000 006 33394.14 -38.31 49996.10 26.75 2015-01-06 02:41:12.000 006 33394.15 -38.30 49996.10 26.75 2015-01-06 02:41:13.000 006 33394.08 -38.30 49996.10 26.75 2015-01-06 02:41:14.000 006 33394.08 -38.31 49996.10 26.75 2015-01-06 02:41:15.000 006 33394.22 -38.27 49996.10 26.75 2015-01-06 02:41:16.000 006 33394.14 -38.30 49996.10 26.75 2015-01-06 02:41:17.000 006 33394.17 -38.27 49996.10 26.75 2015-01-06 02:41:18.000 006 33394.10 -38.32 49996.10 26.75 2015-01-06 02:41:18.000 006 33394.15 -38.29 49996.10 26.75 2015-01-06 02:41:20.000 006 33394.21 -38.32 49996.10 26.75 2015-01-06 02:41:21.000 006 33394.11 -38.29 49996.10 26.75 2015-01-06 02:41:22.000 006 33394.17 -38.27 49996.10 26.75 2015-01-06 02:41:23.000 006 33394.18 -38.31 49996.10 26.75 2015-01-06 02:41:24.000 006 33394.15 -38.30 49996.10 26.75 2015-01-06 02:41:25.000 006 33394.23 -38.27 49996.10 26.75 2015-01-06 02:41:26.000 006 33394.23 -38.28 49996.10 26.75 2015-01-06 02:41:27.000 006 33394.15 -38.29 49996.10 26.75 2015-01-06 02:41:28.000 006 33394.16 -38.31 49996.10 26.75 2015-01-06 02:41:29.000 006 33394.18 -38.32 49996.10 26.75 2015-01-06 02:41:30.000 006 33394.17 -38.34 49996.10 26.75 2015-01-06 02:41:31.000 006 33394.17 -38.35 49996.10 26.75 2015-01-06 02:41:31.000 006 33394.18 -38.29 49996.10 26.75 2015-01-06 02:41:33.000 006 33394.11 -38.30 49996.10 26.75 2015-01-06 02:41:34.000 006 33394.05 -38.32 49996.10 26.75 2015-01-06 02:41:35.000 006 33394.15 -38.30 49996.10 26.75 2015-01-06 02:41:36.000 006 33394.19 -38.31 49996.10 26.75 2015-01-06 02:41:37.000 006 33394.07 -38.31 49996.10 26.75 2015-01-06 02:41:38.000 006 33394.20 -38.30 49996.10 26.75 2015-01-06 02:41:39.000 006 33394.22 -38.32 49996.10 26.75 2015-01-06 02:41:40.000 006 33394.07 -38.36 49996.10 26.75 2015-01-06 02:41:41.000 006 33394.14 -38.31 49996.10 26.75 2015-01-06 02:41:42.000 006 33394.14 -38.33 49996.10 26.75 2015-01-06 02:41:43.000 006 33394.11 -38.34 49996.10 26.75 2015-01-06 02:41:44.000 006 33394.12 -38.39 49996.10 26.75 2015-01-06 02:41:45.000 006 33394.06 -38.40 49996.10 26.75 2015-01-06 02:41:46.000 006 33394.10 -38.41 49996.10 26.75 2015-01-06 02:41:47.000 006 33394.15 -38.40 49996.10 26.75 2015-01-06 02:41:48.000 006 33394.09 -38.38 49996.10 26.75 2015-01-06 02:41:49.000 006 33394.05 -38.37 49996.10 26.75 2015-01-06 02:41:50.000 006 33394.14 -38.41 49996.10 26.75 2015-01-06 02:41:51.000 006 33394.12 -38.37 49996.10 26.75 2015-01-06 02:41:52.000 006 33394.04 -38.35 49996.10 26.75 2015-01-06 02:41:53.000 006 33394.04 -38.31 49996.10 26.75 2015-01-06 02:41:54.000 006 33394.03 -38.33 49996.10 26.75 2015-01-06 02:41:55.000 006 33394.01 -38.34 49996.10 26.75 2015-01-06 02:41:56.000 006 33394.11 -38.30 49996.10 26.75 2015-01-06 02:41:57.000 006 33393.97 -38.35 49996.10 26.75 2015-01-06 02:41:58.000 006 33393.96 -38.37 49996.10 26.75 2015-01-06 02:41:59.000 006 33394.04 -38.31 49996.10 26.75 2015-01-06 02:42:00.000 006 33394.00 -38.35 49996.10 26.75 2015-01-06 02:42:01.000 006 33393.91 -38.30 49996.10 26.75 2015-01-06 02:42:02.000 006 33394.06 -38.33 49996.10 26.75 2015-01-06 02:42:03.000 006 33394.07 -38.30 49996.10 26.75 2015-01-06 02:42:04.000 006 33394.02 -38.29 49996.10 26.75 2015-01-06 02:42:05.000 006 33394.03 -38.30 49996.10 26.75 2015-01-06 02:42:06.000 006 33393.96 -38.25 49996.10 26.75 2015-01-06 02:42:07.000 006 33393.99 -38.32 49996.10 26.75 2015-01-06 02:42:08.000 006 33394.08 -38.38 49996.10 26.75 2015-01-06 02:42:09.000 006 33394.06 -38.33 49996.10 26.75 2015-01-06 02:42:10.000 006 33394.04 -38.33 49996.10 26.75 2015-01-06 02:42:11.000 006 33394.07 -38.33 49996.10 26.75 2015-01-06 02:42:12.000 006 33394.02 -38.30 49996.10 26.75 2015-01-06 02:42:12.000 006 33394.07 -38.36 49996.10 26.75 2015-01-06 02:42:14.000 006 33394.05 -38.39 49996.10 26.75 2015-01-06 02:42:15.000 006 33393.97 -38.41 49996.10 26.75 2015-01-06 02:42:16.000 006 33393.99 -38.43 49996.10 26.75 2015-01-06 02:42:17.000 006 33394.05 -38.45 49996.10 26.75 2015-01-06 02:42:18.000 006 33394.05 -38.46 49996.10 26.75 2015-01-06 02:42:19.000 006 33394.02 -38.46 49996.10 26.75 2015-01-06 02:42:20.000 006 33393.99 -38.45 49996.10 26.75 2015-01-06 02:42:21.000 006 33394.07 -38.43 49996.10 26.75 2015-01-06 02:42:22.000 006 33393.97 -38.45 49996.10 26.75 2015-01-06 02:42:23.000 006 33394.00 -38.43 49996.10 26.75 2015-01-06 02:42:24.000 006 33393.93 -38.48 49996.10 26.75 2015-01-06 02:42:25.000 006 33393.99 -38.42 49996.10 26.75 2015-01-06 02:42:25.000 006 33394.00 -38.47 49996.10 26.75 2015-01-06 02:42:27.000 006 33394.02 -38.43 49996.10 26.75 2015-01-06 02:42:28.000 006 33393.97 -38.48 49996.10 26.75 2015-01-06 02:42:29.000 006 33393.99 -38.49 49996.10 26.75 2015-01-06 02:42:30.000 006 33393.93 -38.49 49996.10 26.75 2015-01-06 02:42:31.000 006 33393.98 -38.51 49996.10 26.75 2015-01-06 02:42:32.000 006 33394.03 -38.50 49996.10 26.75 2015-01-06 02:42:33.000 006 33393.83 -38.54 49996.10 26.75 2015-01-06 02:42:34.000 006 33393.93 -38.52 49996.10 26.75 2015-01-06 02:42:35.000 006 33394.01 -38.56 49996.10 26.75 2015-01-06 02:42:36.000 006 33394.00 -38.57 49996.10 26.75 2015-01-06 02:42:37.000 006 33393.93 -38.59 49996.10 26.75 2015-01-06 02:42:38.000 006 33393.96 -38.61 49996.10 26.75 2015-01-06 02:42:39.000 006 33393.98 -38.60 49996.10 26.75 2015-01-06 02:42:40.000 006 33393.97 -38.58 49996.10 26.75 2015-01-06 02:42:41.000 006 33393.99 -38.59 49996.10 26.75 2015-01-06 02:42:42.000 006 33394.02 -38.64 49996.10 26.75 2015-01-06 02:42:43.000 006 33393.92 -38.64 49996.10 26.75 2015-01-06 02:42:44.000 006 33393.98 -38.66 49996.10 26.75 2015-01-06 02:42:45.000 006 33394.02 -38.64 49996.10 26.75 2015-01-06 02:42:46.000 006 33393.90 -38.66 49996.10 26.75 2015-01-06 02:42:47.000 006 33393.97 -38.62 49996.10 26.75 2015-01-06 02:42:48.000 006 33393.96 -38.67 49996.10 26.75 2015-01-06 02:42:49.000 006 33393.98 -38.63 49996.10 26.75 2015-01-06 02:42:50.000 006 33393.89 -38.64 49996.10 26.75 2015-01-06 02:42:51.000 006 33393.97 -38.64 49996.10 26.75 2015-01-06 02:42:52.000 006 33393.96 -38.65 49996.10 26.75 2015-01-06 02:42:53.000 006 33393.94 -38.63 49996.10 26.75 2015-01-06 02:42:54.000 006 33393.89 -38.65 49996.10 26.75 2015-01-06 02:42:55.000 006 33393.89 -38.63 49996.10 26.75 2015-01-06 02:42:56.000 006 33393.86 -38.69 49996.10 26.75 2015-01-06 02:42:57.000 006 33393.94 -38.66 49996.10 26.75 2015-01-06 02:42:58.000 006 33393.90 -38.67 49996.10 26.75 2015-01-06 02:42:59.000 006 33393.93 -38.66 49996.10 26.75 2015-01-06 02:43:00.000 006 33393.94 -38.64 49996.10 26.75 2015-01-06 02:43:01.000 006 33393.83 -38.66 49996.10 26.75 2015-01-06 02:43:02.000 006 33393.90 -38.72 49996.10 26.75 2015-01-06 02:43:03.000 006 33393.80 -38.68 49996.10 26.75 2015-01-06 02:43:04.000 006 33393.89 -38.73 49996.10 26.75 2015-01-06 02:43:05.000 006 33393.91 -38.68 49996.10 26.75 2015-01-06 02:43:06.000 006 33393.94 -38.75 49996.10 26.75 2015-01-06 02:43:06.000 006 33393.87 -38.75 49996.10 26.75 2015-01-06 02:43:08.000 006 33393.90 -38.76 49996.10 26.75 2015-01-06 02:43:09.000 006 33393.89 -38.78 49996.10 26.75 2015-01-06 02:43:10.000 006 33393.92 -38.76 49996.10 26.75 2015-01-06 02:43:11.000 006 33393.81 -38.72 49996.10 26.75 2015-01-06 02:43:12.000 006 33393.86 -38.76 49996.10 26.75 2015-01-06 02:43:13.000 006 33393.84 -38.79 49996.10 26.75 2015-01-06 02:43:14.000 006 33393.92 -38.76 49996.10 26.75 2015-01-06 02:43:15.000 006 33393.77 -38.76 49996.10 26.75 2015-01-06 02:43:16.000 006 33393.88 -38.78 49996.10 26.75 2015-01-06 02:43:17.000 006 33393.92 -38.80 49996.10 26.75 2015-01-06 02:43:18.000 006 33393.83 -38.77 49996.10 26.75 2015-01-06 02:43:19.000 006 33393.86 -38.81 49996.10 26.75 2015-01-06 02:43:19.000 006 33393.83 -38.78 49996.10 26.75 2015-01-06 02:43:21.000 006 33393.94 -38.81 49996.10 26.75 2015-01-06 02:43:22.000 006 33393.83 -38.85 49996.10 26.75 2015-01-06 02:43:23.000 006 33393.81 -38.79 49996.10 26.75 2015-01-06 02:43:24.000 006 33393.79 -38.84 49996.10 26.75 2015-01-06 02:43:25.000 006 33393.84 -38.80 49996.10 26.75 2015-01-06 02:43:26.000 006 33393.84 -38.81 49996.10 26.75 2015-01-06 02:43:27.000 006 33393.78 -38.81 49996.10 26.75 2015-01-06 02:43:28.000 006 33393.84 -38.81 49996.10 26.75 2015-01-06 02:43:29.000 006 33393.87 -38.76 49996.10 26.75 2015-01-06 02:43:30.000 006 33393.85 -38.86 49996.10 26.75 2015-01-06 02:43:31.000 006 33393.92 -38.80 49996.10 26.75 2015-01-06 02:43:32.000 006 33393.84 -38.81 49996.10 26.75 2015-01-06 02:43:33.000 006 33393.87 -38.79 49996.10 26.75 2015-01-06 02:43:34.000 006 33393.84 -38.83 49996.10 26.75 2015-01-06 02:43:35.000 006 33393.87 -38.79 49996.10 26.75 2015-01-06 02:43:36.000 006 33393.92 -38.79 49996.10 26.75 2015-01-06 02:43:37.000 006 33393.80 -38.80 49996.10 26.75 2015-01-06 02:43:38.000 006 33393.79 -38.82 49996.10 26.75 2015-01-06 02:43:39.000 006 33393.83 -38.80 49996.10 26.75 2015-01-06 02:43:40.000 006 33393.74 -38.81 49996.10 26.75 2015-01-06 02:43:41.000 006 33393.77 -38.76 49996.10 26.75 2015-01-06 02:43:42.000 006 33393.81 -38.75 49996.10 26.75 2015-01-06 02:43:43.000 006 33393.81 -38.73 49996.10 26.75 2015-01-06 02:43:44.000 006 33393.81 -38.70 49996.10 26.75 2015-01-06 02:43:45.000 006 33393.75 -38.72 49996.10 26.75 2015-01-06 02:43:46.000 006 33393.75 -38.74 49996.10 26.75 2015-01-06 02:43:47.000 006 33393.80 -38.74 49996.10 26.75 2015-01-06 02:43:48.000 006 33393.77 -38.73 49996.10 26.75 2015-01-06 02:43:49.000 006 33393.82 -38.73 49996.10 26.75 2015-01-06 02:43:50.000 006 33393.77 -38.75 49996.10 26.75 2015-01-06 02:43:51.000 006 33393.75 -38.76 49996.10 26.75 2015-01-06 02:43:52.000 006 33393.70 -38.75 49996.10 26.75 2015-01-06 02:43:53.000 006 33393.75 -38.74 49996.10 26.75 2015-01-06 02:43:54.000 006 33393.76 -38.77 49996.10 26.75 2015-01-06 02:43:55.000 006 33393.89 -38.72 49996.10 26.75 2015-01-06 02:43:56.000 006 33393.67 -38.77 49996.10 26.75 2015-01-06 02:43:57.000 006 33393.87 -38.76 49996.10 26.75 2015-01-06 02:43:58.000 006 33393.81 -38.79 49996.10 26.75 2015-01-06 02:43:59.000 006 33393.75 -38.81 49996.10 26.75 2015-01-06 02:44:00.000 006 33393.74 -38.81 49996.10 26.75 2015-01-06 02:44:00.000 006 33393.72 -38.79 49996.10 26.75 2015-01-06 02:44:02.000 006 33393.63 -38.83 49996.10 26.75 2015-01-06 02:44:03.000 006 33393.75 -38.84 49996.10 26.75 2015-01-06 02:44:04.000 006 33393.71 -38.88 49996.10 26.75 2015-01-06 02:44:05.000 006 33393.67 -38.85 49996.10 26.75 2015-01-06 02:44:06.000 006 33393.72 -38.85 49996.10 26.75 2015-01-06 02:44:07.000 006 33393.75 -38.87 49996.10 26.75 2015-01-06 02:44:08.000 006 33393.77 -38.82 49996.10 26.75 2015-01-06 02:44:09.000 006 33393.65 -38.78 49996.10 26.75 2015-01-06 02:44:10.000 006 33393.64 -38.80 49996.10 26.75 2015-01-06 02:44:11.000 006 33393.72 -38.84 49996.10 26.75 2015-01-06 02:44:12.000 006 33393.81 -38.84 49996.10 26.75 2015-01-06 02:44:13.000 006 33393.70 -38.86 49996.10 26.75 2015-01-06 02:44:13.000 006 33393.84 -38.86 49996.10 26.75 2015-01-06 02:44:15.000 006 33393.77 -38.89 49996.10 26.75 2015-01-06 02:44:16.000 006 33393.78 -38.90 49996.10 26.75 2015-01-06 02:44:17.000 006 33393.81 -38.85 49996.10 26.75 2015-01-06 02:44:18.000 006 33393.74 -38.89 49996.10 26.75 2015-01-06 02:44:19.000 006 33393.80 -38.87 49996.10 26.75 2015-01-06 02:44:20.000 006 33393.84 -38.84 49996.10 26.75 2015-01-06 02:44:21.000 006 33393.73 -38.89 49996.10 26.75 2015-01-06 02:44:22.000 006 33393.74 -38.92 49996.10 26.75 2015-01-06 02:44:23.000 006 33393.78 -38.89 49996.10 26.75 2015-01-06 02:44:24.000 006 33393.85 -38.96 49996.10 26.75 2015-01-06 02:44:25.000 006 33393.84 -38.91 49996.10 26.75 2015-01-06 02:44:26.000 006 33393.73 -38.93 49996.10 26.75 2015-01-06 02:44:27.000 006 33393.80 -38.94 49996.10 26.75 2015-01-06 02:44:28.000 006 33393.83 -38.95 49996.10 26.75 2015-01-06 02:44:29.000 006 33393.79 -38.91 49996.10 26.75 2015-01-06 02:44:30.000 006 33393.78 -38.96 49996.10 26.75 2015-01-06 02:44:31.000 006 33393.75 -38.91 49996.10 26.75 2015-01-06 02:44:32.000 006 33393.72 -38.91 49996.10 26.75 2015-01-06 02:44:33.000 006 33393.77 -38.87 49996.10 26.75 2015-01-06 02:44:34.000 006 33393.68 -38.89 49996.10 26.75 2015-01-06 02:44:35.000 006 33393.75 -38.82 49996.10 26.75 2015-01-06 02:44:36.000 006 33393.72 -38.89 49996.10 26.75 2015-01-06 02:44:37.000 006 33393.69 -38.84 49996.10 26.75 2015-01-06 02:44:38.000 006 33393.72 -38.85 49996.10 26.75 2015-01-06 02:44:39.000 006 33393.78 -38.77 49996.10 26.75 2015-01-06 02:44:40.000 006 33393.72 -38.81 49996.10 26.75 2015-01-06 02:44:41.000 006 33393.72 -38.79 49996.10 26.75 2015-01-06 02:44:42.000 006 33393.77 -38.73 49996.10 26.75 2015-01-06 02:44:43.000 006 33393.66 -38.76 49996.10 26.75 2015-01-06 02:44:44.000 006 33393.71 -38.76 49996.10 26.75 2015-01-06 02:44:45.000 006 33393.69 -38.77 49996.10 26.75 2015-01-06 02:44:46.000 006 33393.73 -38.79 49996.10 26.75 2015-01-06 02:44:47.000 006 33393.79 -38.73 49996.10 26.75 2015-01-06 02:44:48.000 006 33393.79 -38.76 49996.10 26.75 2015-01-06 02:44:49.000 006 33393.76 -38.72 49996.10 26.75 2015-01-06 02:44:50.000 006 33393.76 -38.77 49996.10 26.75 2015-01-06 02:44:51.000 006 33393.80 -38.75 49996.10 26.75 2015-01-06 02:44:52.000 006 33393.70 -38.76 49996.10 26.75 2015-01-06 02:44:53.000 006 33393.80 -38.75 49996.10 26.75 2015-01-06 02:44:54.000 006 33393.79 -38.76 49996.10 26.75 2015-01-06 02:44:54.000 006 33393.77 -38.77 49996.10 26.75 2015-01-06 02:44:56.000 006 33393.73 -38.78 49996.10 26.75 2015-01-06 02:44:57.000 006 33393.71 -38.75 49996.10 26.75 2015-01-06 02:44:58.000 006 33393.74 -38.75 49996.10 26.75 2015-01-06 02:44:59.000 006 33393.73 -38.79 49996.10 26.75 2015-01-06 02:45:00.000 006 33393.79 -38.77 49996.10 26.75 2015-01-06 02:45:01.000 006 33393.72 -38.79 49996.10 26.75 2015-01-06 02:45:02.000 006 33393.67 -38.79 49996.10 26.75 2015-01-06 02:45:03.000 006 33393.70 -38.80 49996.10 26.75 2015-01-06 02:45:04.000 006 33393.65 -38.81 49996.10 26.75 2015-01-06 02:45:05.000 006 33393.75 -38.82 49996.10 26.75 2015-01-06 02:45:06.000 006 33393.75 -38.80 49996.10 26.75 2015-01-06 02:45:07.000 006 33393.79 -38.81 49996.10 26.75 2015-01-06 02:45:07.000 006 33393.80 -38.84 49996.10 26.75 2015-01-06 02:45:09.000 006 33393.73 -38.81 49996.10 26.75 2015-01-06 02:45:10.000 006 33393.68 -38.83 49996.10 26.75 2015-01-06 02:45:11.000 006 33393.75 -38.84 49996.10 26.75 2015-01-06 02:45:12.000 006 33393.86 -38.89 49996.10 26.75 2015-01-06 02:45:13.000 006 33393.75 -38.90 49996.10 26.75 2015-01-06 02:45:14.000 006 33393.79 -38.88 49996.10 26.75 2015-01-06 02:45:15.000 006 33393.70 -38.86 49996.10 26.75 2015-01-06 02:45:16.000 006 33393.69 -38.87 49996.10 26.75 2015-01-06 02:45:17.000 006 33393.78 -38.89 49996.10 26.75 2015-01-06 02:45:18.000 006 33393.87 -38.84 49996.10 26.75 2015-01-06 02:45:19.000 006 33393.86 -38.91 49996.10 26.75 2015-01-06 02:45:20.000 006 33393.89 -38.92 49996.10 26.75 2015-01-06 02:45:21.000 006 33393.81 -38.89 49996.10 26.75 2015-01-06 02:45:22.000 006 33393.78 -38.89 49996.10 26.75 2015-01-06 02:45:23.000 006 33393.80 -38.90 49996.10 26.75 2015-01-06 02:45:24.000 006 33393.81 -38.89 49996.10 26.75 2015-01-06 02:45:25.000 006 33393.83 -38.89 49996.10 26.75 2015-01-06 02:45:26.000 006 33393.81 -38.89 49996.10 26.75 2015-01-06 02:45:27.000 006 33393.79 -38.94 49996.10 26.75 2015-01-06 02:45:28.000 006 33393.81 -38.92 49996.10 26.75 2015-01-06 02:45:29.000 006 33393.77 -38.89 49996.10 26.75 2015-01-06 02:45:30.000 006 33393.83 -38.94 49996.10 26.75 2015-01-06 02:45:31.000 006 33393.75 -38.87 49996.10 26.75 2015-01-06 02:45:32.000 006 33393.83 -38.95 49996.10 26.75 2015-01-06 02:45:33.000 006 33393.80 -38.94 49996.10 26.75 2015-01-06 02:45:34.000 006 33393.76 -38.93 49996.10 26.75 2015-01-06 02:45:35.000 006 33393.80 -38.90 49996.10 26.75 2015-01-06 02:45:36.000 006 33393.80 -38.95 49996.10 26.75 2015-01-06 02:45:37.000 006 33393.81 -38.93 49996.10 26.75 2015-01-06 02:45:38.000 006 33393.79 -38.95 49996.10 26.75 2015-01-06 02:45:39.000 006 33393.83 -38.90 49996.10 26.75 2015-01-06 02:45:40.000 006 33393.82 -38.92 49996.10 26.75 2015-01-06 02:45:41.000 006 33393.90 -38.93 49996.10 26.75 2015-01-06 02:45:42.000 006 33393.87 -38.93 49996.10 26.75 2015-01-06 02:45:43.000 006 33393.87 -38.98 49996.10 26.75 2015-01-06 02:45:44.000 006 33393.92 -38.96 49996.10 26.75 2015-01-06 02:45:45.000 006 33393.83 -38.99 49996.10 26.75 2015-01-06 02:45:46.000 006 33393.90 -39.01 49996.10 26.75 2015-01-06 02:45:47.000 006 33393.90 -39.02 49996.10 26.75 2015-01-06 02:45:48.000 006 33393.88 -39.03 49996.10 26.75 2015-01-06 02:45:48.000 006 33393.89 -39.06 49996.10 26.75 2015-01-06 02:45:50.000 006 33393.84 -39.02 49996.10 26.75 2015-01-06 02:45:51.000 006 33393.85 -39.04 49996.10 26.75 2015-01-06 02:45:52.000 006 33393.87 -39.08 49996.10 26.75 2015-01-06 02:45:53.000 006 33393.90 -39.07 49996.10 26.75 2015-01-06 02:45:54.000 006 33393.92 -39.07 49996.10 26.75 2015-01-06 02:45:55.000 006 33393.92 -39.11 49996.10 26.75 2015-01-06 02:45:56.000 006 33393.84 -39.12 49996.10 26.75 2015-01-06 02:45:57.000 006 33393.93 -39.17 49996.10 26.75 2015-01-06 02:45:58.000 006 33394.00 -39.20 49996.10 26.75 2015-01-06 02:45:59.000 006 33393.96 -39.18 49996.10 26.75 2015-01-06 02:46:00.000 006 33394.02 -39.20 49996.10 26.75 2015-01-06 02:46:01.000 006 33393.86 -39.20 49996.10 26.75 2015-01-06 02:46:01.000 006 33393.93 -39.17 49996.10 26.75 2015-01-06 02:46:03.000 006 33393.89 -39.22 49996.10 26.75 2015-01-06 02:46:04.000 006 33394.02 -39.21 49996.10 26.75 2015-01-06 02:46:05.000 006 33393.94 -39.26 49996.10 26.75 2015-01-06 02:46:06.000 006 33393.95 -39.28 49996.10 26.75 2015-01-06 02:46:07.000 006 33393.98 -39.23 49996.10 26.75 2015-01-06 02:46:08.000 006 33393.99 -39.25 49996.10 26.75 2015-01-06 02:46:09.000 006 33394.05 -39.24 49996.10 26.75 2015-01-06 02:46:10.000 006 33394.01 -39.25 49996.10 26.75 2015-01-06 02:46:11.000 006 33393.96 -39.29 49996.10 26.75 2015-01-06 02:46:12.000 006 33393.99 -39.22 49996.10 26.75 2015-01-06 02:46:13.000 006 33393.99 -39.27 49996.10 26.75 2015-01-06 02:46:14.000 006 33394.00 -39.27 49996.10 26.75 2015-01-06 02:46:15.000 006 33393.95 -39.30 49996.10 26.75 2015-01-06 02:46:16.000 006 33393.99 -39.33 49996.10 26.75 2015-01-06 02:46:17.000 006 33393.94 -39.36 49996.10 26.75 2015-01-06 02:46:18.000 006 33393.96 -39.38 49996.10 26.75 2015-01-06 02:46:19.000 006 33394.04 -39.38 49996.10 26.75 2015-01-06 02:46:20.000 006 33393.96 -39.37 49996.10 26.75 2015-01-06 02:46:21.000 006 33394.00 -39.40 49996.10 26.75 2015-01-06 02:46:22.000 006 33393.90 -39.37 49996.10 26.75 2015-01-06 02:46:23.000 006 33393.96 -39.39 49996.10 26.75 2015-01-06 02:46:24.000 006 33394.07 -39.41 49996.10 26.75 2015-01-06 02:46:25.000 006 33393.94 -39.44 49996.10 26.75 2015-01-06 02:46:26.000 006 33393.98 -39.50 49996.10 26.75 2015-01-06 02:46:27.000 006 33393.96 -39.48 49996.10 26.75 2015-01-06 02:46:28.000 006 33393.99 -39.47 49996.10 26.75 2015-01-06 02:46:29.000 006 33394.06 -39.52 49996.10 26.75 2015-01-06 02:46:30.000 006 33394.00 -39.56 49996.10 26.75 2015-01-06 02:46:31.000 006 33394.07 -39.60 49996.10 26.75 2015-01-06 02:46:32.000 006 33393.99 -39.63 49996.10 26.75 2015-01-06 02:46:33.000 006 33394.00 -39.68 49996.10 26.75 2015-01-06 02:46:34.000 006 33394.09 -39.69 49996.10 26.75 2015-01-06 02:46:35.000 006 33394.01 -39.70 49996.10 26.75 2015-01-06 02:46:36.000 006 33394.01 -39.69 49996.10 26.75 2015-01-06 02:46:37.000 006 33394.04 -39.73 49996.10 26.75 2015-01-06 02:46:38.000 006 33393.93 -39.75 49996.10 26.75 2015-01-06 02:46:39.000 006 33394.14 -39.70 49996.10 26.75 2015-01-06 02:46:40.000 006 33394.02 -39.73 49996.10 26.75 2015-01-06 02:46:41.000 006 33394.00 -39.71 49996.10 26.75 2015-01-06 02:46:42.000 006 33393.99 -39.74 49996.10 26.75 2015-01-06 02:46:42.000 006 33394.05 -39.72 49996.10 26.75 2015-01-06 02:46:44.000 006 33393.94 -39.70 49996.10 26.75 2015-01-06 02:46:45.000 006 33393.99 -39.73 49996.10 26.75 2015-01-06 02:46:46.000 006 33394.03 -39.66 49996.10 26.75 2015-01-06 02:46:47.000 006 33394.00 -39.75 49996.10 26.75 2015-01-06 02:46:48.000 006 33394.02 -39.67 49996.10 26.75 2015-01-06 02:46:49.000 006 33393.99 -39.69 49996.10 26.75 2015-01-06 02:46:50.000 006 33394.09 -39.66 49996.10 26.75 2015-01-06 02:46:51.000 006 33394.00 -39.69 49996.10 26.75 2015-01-06 02:46:52.000 006 33394.02 -39.66 49996.10 26.75 2015-01-06 02:46:53.000 006 33394.01 -39.66 49996.10 26.75 2015-01-06 02:46:54.000 006 33394.00 -39.65 49996.10 26.75 2015-01-06 02:46:55.000 006 33394.04 -39.65 49996.10 26.75 2015-01-06 02:46:55.000 006 33393.98 -39.64 49996.10 26.75 2015-01-06 02:46:57.000 006 33394.11 -39.66 49996.10 26.75 2015-01-06 02:46:58.000 006 33394.04 -39.65 49996.10 26.75 2015-01-06 02:46:59.000 006 33393.98 -39.63 49996.10 26.75 2015-01-06 02:47:00.000 006 33394.08 -39.62 49996.10 26.75 2015-01-06 02:47:01.000 006 33394.05 -39.63 49996.10 26.75 2015-01-06 02:47:02.000 006 33394.03 -39.60 49996.10 26.75 2015-01-06 02:47:03.000 006 33394.08 -39.63 49996.10 26.75 2015-01-06 02:47:04.000 006 33394.05 -39.61 49996.10 26.75 2015-01-06 02:47:05.000 006 33394.04 -39.63 49996.10 26.75 2015-01-06 02:47:06.000 006 33394.08 -39.59 49996.10 26.75 2015-01-06 02:47:07.000 006 33394.00 -39.57 49996.10 26.75 2015-01-06 02:47:08.000 006 33394.09 -39.59 49996.10 26.75 2015-01-06 02:47:09.000 006 33393.96 -39.60 49996.10 26.75 2015-01-06 02:47:10.000 006 33394.04 -39.54 49996.10 26.75 2015-01-06 02:47:11.000 006 33394.04 -39.60 49996.10 26.75 2015-01-06 02:47:12.000 006 33394.04 -39.55 49996.10 26.75 2015-01-06 02:47:13.000 006 33394.07 -39.50 49996.10 26.75 2015-01-06 02:47:14.000 006 33394.02 -39.51 49996.10 26.75 2015-01-06 02:47:15.000 006 33394.04 -39.46 49996.10 26.75 2015-01-06 02:47:16.000 006 33393.92 -39.42 49996.10 26.75 2015-01-06 02:47:17.000 006 33394.02 -39.45 49996.10 26.75 2015-01-06 02:47:18.000 006 33394.08 -39.34 49996.10 26.75 2015-01-06 02:47:19.000 006 33394.05 -39.37 49996.10 26.75 2015-01-06 02:47:20.000 006 33394.04 -39.39 49996.10 26.75 2015-01-06 02:47:21.000 006 33394.00 -39.32 49996.10 26.75 2015-01-06 02:47:22.000 006 33394.05 -39.36 49996.10 26.75 2015-01-06 02:47:23.000 006 33394.00 -39.34 49996.10 26.75 2015-01-06 02:47:24.000 006 33394.07 -39.33 49996.10 26.75 2015-01-06 02:47:25.000 006 33394.05 -39.36 49996.10 26.75 2015-01-06 02:47:26.000 006 33394.12 -39.38 49996.10 26.75 2015-01-06 02:47:27.000 006 33394.03 -39.36 49996.10 26.75 2015-01-06 02:47:28.000 006 33394.08 -39.37 49996.10 26.75 2015-01-06 02:47:29.000 006 33394.10 -39.37 49996.10 26.75 2015-01-06 02:47:30.000 006 33394.09 -39.39 49996.10 26.75 2015-01-06 02:47:31.000 006 33394.15 -39.41 49996.10 26.75 2015-01-06 02:47:32.000 006 33394.10 -39.43 49996.10 26.75 2015-01-06 02:47:33.000 006 33394.11 -39.38 49996.10 26.75 2015-01-06 02:47:34.000 006 33394.09 -39.39 49996.10 26.75 2015-01-06 02:47:35.000 006 33394.05 -39.44 49996.10 26.75 2015-01-06 02:47:36.000 006 33394.09 -39.40 49996.10 26.75 2015-01-06 02:47:36.000 006 33394.10 -39.39 49996.10 26.75 2015-01-06 02:47:38.000 006 33394.09 -39.41 49996.10 26.75 2015-01-06 02:47:39.000 006 33394.04 -39.33 49996.10 26.75 2015-01-06 02:47:40.000 006 33394.02 -39.36 49996.10 26.75 2015-01-06 02:47:41.000 006 33394.07 -39.35 49996.10 26.75 2015-01-06 02:47:42.000 006 33394.07 -39.36 49996.10 26.75 2015-01-06 02:47:43.000 006 33394.12 -39.30 49996.10 26.75 2015-01-06 02:47:44.000 006 33394.12 -39.29 49996.10 26.75 2015-01-06 02:47:45.000 006 33394.19 -39.28 49996.10 26.75 2015-01-06 02:47:46.000 006 33394.14 -39.35 49996.10 26.75 2015-01-06 02:47:47.000 006 33394.09 -39.33 49996.10 26.75 2015-01-06 02:47:48.000 006 33394.11 -39.29 49996.10 26.75 2015-01-06 02:47:49.000 006 33394.14 -39.28 49996.10 26.75 2015-01-06 02:47:49.000 006 33394.09 -39.30 49996.10 26.75 2015-01-06 02:47:51.000 006 33394.09 -39.28 49996.10 26.75 2015-01-06 02:47:52.000 006 33394.19 -39.25 49996.10 26.75 2015-01-06 02:47:53.000 006 33394.11 -39.27 49996.10 26.75 2015-01-06 02:47:54.000 006 33394.23 -39.28 49996.10 26.75 2015-01-06 02:47:55.000 006 33394.19 -39.28 49996.10 26.75 2015-01-06 02:47:56.000 006 33394.24 -39.23 49996.10 26.75 2015-01-06 02:47:57.000 006 33394.17 -39.25 49996.10 26.75 2015-01-06 02:47:58.000 006 33394.15 -39.27 49996.10 26.75 2015-01-06 02:47:59.000 006 33394.24 -39.26 49996.10 26.75 2015-01-06 02:48:00.000 006 33394.11 -39.25 49996.10 26.75 2015-01-06 02:48:01.000 006 33394.18 -39.22 49996.10 26.75 2015-01-06 02:48:02.000 006 33394.21 -39.23 49996.10 26.75 2015-01-06 02:48:03.000 006 33394.17 -39.25 49996.10 26.75 2015-01-06 02:48:04.000 006 33394.20 -39.22 49996.10 26.75 2015-01-06 02:48:05.000 006 33394.14 -39.24 49996.10 26.75 2015-01-06 02:48:06.000 006 33394.18 -39.24 49996.10 26.75 2015-01-06 02:48:07.000 006 33394.21 -39.22 49996.10 26.75 2015-01-06 02:48:08.000 006 33394.17 -39.22 49996.10 26.75 2015-01-06 02:48:09.000 006 33394.14 -39.29 49996.10 26.75 2015-01-06 02:48:10.000 006 33394.15 -39.20 49996.10 26.75 2015-01-06 02:48:11.000 006 33394.15 -39.24 49996.10 26.75 2015-01-06 02:48:12.000 006 33394.19 -39.25 49996.10 26.75 2015-01-06 02:48:13.000 006 33394.23 -39.21 49996.10 26.74 2015-01-06 02:48:14.000 006 33394.28 -39.24 49996.10 26.74 2015-01-06 02:48:15.000 006 33394.25 -39.26 49996.10 26.75 2015-01-06 02:48:16.000 006 33394.20 -39.30 49996.10 26.74 2015-01-06 02:48:17.000 006 33394.18 -39.33 49996.10 26.74 2015-01-06 02:48:18.000 006 33394.35 -39.28 49996.10 26.74 2015-01-06 02:48:19.000 006 33394.29 -39.26 49996.10 26.74 2015-01-06 02:48:20.000 006 33394.27 -39.26 49996.10 26.74 2015-01-06 02:48:21.000 006 33394.24 -39.28 49996.10 26.75 2015-01-06 02:48:22.000 006 33394.21 -39.24 49996.10 26.74 2015-01-06 02:48:23.000 006 33394.22 -39.26 49996.10 26.74 2015-01-06 02:48:24.000 006 33394.27 -39.25 49996.10 26.74 2015-01-06 02:48:25.000 006 33394.29 -39.25 49996.10 26.75 2015-01-06 02:48:26.000 006 33394.30 -39.26 49996.10 26.74 2015-01-06 02:48:27.000 006 33394.27 -39.25 49996.10 26.74 2015-01-06 02:48:28.000 006 33394.17 -39.27 49996.10 26.74 2015-01-06 02:48:29.000 006 33394.21 -39.26 49996.10 26.74 2015-01-06 02:48:30.000 006 33394.23 -39.26 49996.10 26.74 2015-01-06 02:48:30.000 006 33394.31 -39.28 49996.10 26.74 2015-01-06 02:48:32.000 006 33394.21 -39.27 49996.10 26.74 2015-01-06 02:48:33.000 006 33394.27 -39.26 49996.10 26.74 2015-01-06 02:48:34.000 006 33394.36 -39.25 49996.10 26.75 2015-01-06 02:48:35.000 006 33394.25 -39.28 49996.10 26.75 2015-01-06 02:48:36.000 006 33394.33 -39.28 49996.10 26.74 2015-01-06 02:48:37.000 006 33394.30 -39.28 49996.10 26.75 2015-01-06 02:48:38.000 006 33394.21 -39.27 49996.10 26.75 2015-01-06 02:48:39.000 006 33394.27 -39.31 49996.10 26.75 2015-01-06 02:48:40.000 006 33394.24 -39.30 49996.10 26.75 2015-01-06 02:48:41.000 006 33394.34 -39.30 49996.10 26.74 2015-01-06 02:48:42.000 006 33394.32 -39.27 49996.10 26.75 2015-01-06 02:48:43.000 006 33394.33 -39.24 49996.10 26.75 2015-01-06 02:48:43.000 006 33394.29 -39.31 49996.10 26.75 2015-01-06 02:48:45.000 006 33394.43 -39.26 49996.10 26.75 2015-01-06 02:48:46.000 006 33394.27 -39.31 49996.10 26.75 2015-01-06 02:48:47.000 006 33394.26 -39.29 49996.10 26.75 2015-01-06 02:48:48.000 006 33394.30 -39.29 49996.10 26.75 2015-01-06 02:48:49.000 006 33394.33 -39.31 49996.10 26.74 2015-01-06 02:48:50.000 006 33394.27 -39.32 49996.10 26.74 2015-01-06 02:48:51.000 006 33394.39 -39.33 49996.10 26.74 2015-01-06 02:48:52.000 006 33394.29 -39.28 49996.10 26.74 2015-01-06 02:48:53.000 006 33394.35 -39.30 49996.10 26.74 2015-01-06 02:48:54.000 006 33394.33 -39.28 49996.10 26.74 2015-01-06 02:48:55.000 006 33394.35 -39.33 49996.10 26.74 2015-01-06 02:48:56.000 006 33394.32 -39.31 49996.10 26.74 2015-01-06 02:48:57.000 006 33394.27 -39.30 49996.10 26.75 2015-01-06 02:48:58.000 006 33394.30 -39.28 49996.10 26.74 2015-01-06 02:48:59.000 006 33394.28 -39.31 49996.10 26.74 2015-01-06 02:49:00.000 006 33394.35 -39.37 49996.10 26.74 2015-01-06 02:49:01.000 006 33394.28 -39.33 49996.10 26.74 2015-01-06 02:49:02.000 006 33394.12 -39.35 49996.10 26.74 2015-01-06 02:49:03.000 006 33394.27 -39.38 49996.10 26.74 2015-01-06 02:49:04.000 006 33394.24 -39.33 49996.10 26.74 2015-01-06 02:49:05.000 006 33394.29 -39.35 49996.10 26.74 2015-01-06 02:49:06.000 006 33394.27 -39.39 49996.10 26.74 2015-01-06 02:49:07.000 006 33394.32 -39.36 49996.10 26.74 2015-01-06 02:49:08.000 006 33394.21 -39.36 49996.10 26.74 2015-01-06 02:49:09.000 006 33394.31 -39.35 49996.10 26.74 2015-01-06 02:49:10.000 006 33394.40 -39.35 49996.10 26.74 2015-01-06 02:49:11.000 006 33394.29 -39.38 49996.10 26.74 2015-01-06 02:49:12.000 006 33394.38 -39.32 49996.10 26.74 2015-01-06 02:49:13.000 006 33394.29 -39.31 49996.10 26.74 2015-01-06 02:49:14.000 006 33394.35 -39.31 49996.10 26.74 2015-01-06 02:49:15.000 006 33394.33 -39.30 49996.10 26.75 2015-01-06 02:49:16.000 006 33394.30 -39.31 49996.10 26.74 2015-01-06 02:49:17.000 006 33394.23 -39.34 49996.10 26.74 2015-01-06 02:49:18.000 006 33394.24 -39.24 49996.10 26.74 2015-01-06 02:49:19.000 006 33394.24 -39.26 49996.10 26.75 2015-01-06 02:49:20.000 006 33394.15 -39.25 49996.10 26.75 2015-01-06 02:49:21.000 006 33394.25 -39.27 49996.10 26.74 2015-01-06 02:49:22.000 006 33394.24 -39.24 49996.10 26.74 2015-01-06 02:49:23.000 006 33394.24 -39.26 49996.10 26.74 2015-01-06 02:49:24.000 006 33394.24 -39.26 49996.10 26.75 2015-01-06 02:49:24.000 006 33394.26 -39.31 49996.10 26.75 2015-01-06 02:49:26.000 006 33394.29 -39.24 49996.10 26.75 2015-01-06 02:49:27.000 006 33394.28 -39.28 49996.10 26.75 2015-01-06 02:49:28.000 006 33394.30 -39.21 49996.10 26.75 2015-01-06 02:49:29.000 006 33394.24 -39.22 49996.10 26.75 2015-01-06 02:49:30.000 006 33394.29 -39.23 49996.10 26.75 2015-01-06 02:49:31.000 006 33394.29 -39.19 49996.10 26.75 2015-01-06 02:49:32.000 006 33394.35 -39.19 49996.10 26.75 2015-01-06 02:49:33.000 006 33394.28 -39.23 49996.10 26.75 2015-01-06 02:49:34.000 006 33394.37 -39.27 49996.10 26.75 2015-01-06 02:49:35.000 006 33394.32 -39.27 49996.10 26.75 2015-01-06 02:49:36.000 006 33394.36 -39.22 49996.10 26.75 2015-01-06 02:49:37.000 006 33394.38 -39.24 49996.10 26.75 2015-01-06 02:49:37.000 006 33394.39 -39.20 49996.10 26.75 2015-01-06 02:49:39.000 006 33394.38 -39.23 49996.10 26.75 2015-01-06 02:49:40.000 006 33394.34 -39.29 49996.10 26.75 2015-01-06 02:49:41.000 006 33394.32 -39.26 49996.10 26.75 2015-01-06 02:49:42.000 006 33394.39 -39.25 49996.10 26.75 2015-01-06 02:49:43.000 006 33394.38 -39.17 49996.10 26.75 2015-01-06 02:49:44.000 006 33394.31 -39.17 49996.10 26.75 2015-01-06 02:49:45.000 006 33394.27 -39.19 49996.10 26.75 2015-01-06 02:49:46.000 006 33394.30 -39.17 49996.10 26.75 2015-01-06 02:49:47.000 006 33394.32 -39.16 49996.10 26.75 2015-01-06 02:49:48.000 006 33394.33 -39.19 49996.10 26.74 2015-01-06 02:49:49.000 006 33394.30 -39.15 49996.10 26.75 2015-01-06 02:49:50.000 006 33394.35 -39.22 49996.10 26.75 2015-01-06 02:49:51.000 006 33394.27 -39.18 49996.10 26.75 2015-01-06 02:49:52.000 006 33394.48 -39.25 49996.10 26.74 2015-01-06 02:49:53.000 006 33394.35 -39.30 49996.10 26.74 2015-01-06 02:49:54.000 006 33394.38 -39.23 49996.10 26.75 2015-01-06 02:49:55.000 006 33394.32 -39.26 49996.10 26.75 2015-01-06 02:49:56.000 006 33394.37 -39.23 49996.10 26.74 2015-01-06 02:49:57.000 006 33394.29 -39.25 49996.10 26.74 2015-01-06 02:49:58.000 006 33394.31 -39.20 49996.10 26.74 2015-01-06 02:49:59.000 006 33394.31 -39.20 49996.10 26.74 2015-01-06 02:50:00.000 006 33394.35 -39.23 49996.10 26.75 2015-01-06 02:50:01.000 006 33394.39 -39.25 49996.10 26.74 2015-01-06 02:50:02.000 006 33394.36 -39.29 49996.10 26.74 2015-01-06 02:50:03.000 006 33394.35 -39.27 49996.10 26.74 2015-01-06 02:50:04.000 006 33394.42 -39.30 49996.10 26.74 2015-01-06 02:50:05.000 006 33394.39 -39.31 49996.10 26.74 2015-01-06 02:50:06.000 006 33394.45 -39.29 49996.10 26.74 2015-01-06 02:50:07.000 006 33394.42 -39.31 49996.10 26.74 2015-01-06 02:50:08.000 006 33394.35 -39.34 49996.10 26.75 2015-01-06 02:50:09.000 006 33394.23 -39.32 49996.10 26.74 2015-01-06 02:50:10.000 006 33394.38 -39.28 49996.10 26.75 2015-01-06 02:50:11.000 006 33394.34 -39.30 49996.10 26.74 2015-01-06 02:50:12.000 006 33394.33 -39.27 49996.10 26.74 2015-01-06 02:50:13.000 006 33394.37 -39.28 49996.10 26.75 2015-01-06 02:50:14.000 006 33394.33 -39.24 49996.10 26.74 2015-01-06 02:50:15.000 006 33394.24 -39.33 49996.10 26.75 2015-01-06 02:50:16.000 006 33394.40 -39.29 49996.10 26.74 2015-01-06 02:50:17.000 006 33394.24 -39.28 49996.10 26.74 2015-01-06 02:50:18.000 006 33394.24 -39.28 49996.10 26.74 2015-01-06 02:50:18.000 006 33394.29 -39.20 49996.10 26.74 2015-01-06 02:50:20.000 006 33394.29 -39.24 49996.10 26.74 2015-01-06 02:50:21.000 006 33394.25 -39.22 49996.10 26.74 2015-01-06 02:50:22.000 006 33394.36 -39.24 49996.10 26.75 2015-01-06 02:50:23.000 006 33394.28 -39.27 49996.10 26.74 2015-01-06 02:50:24.000 006 33394.38 -39.27 49996.10 26.74 2015-01-06 02:50:25.000 006 33394.30 -39.23 49996.10 26.74 2015-01-06 02:50:26.000 006 33394.30 -39.25 49996.10 26.74 2015-01-06 02:50:27.000 006 33394.25 -39.30 49996.10 26.74 2015-01-06 02:50:28.000 006 33394.30 -39.29 49996.10 26.75 2015-01-06 02:50:29.000 006 33394.30 -39.31 49996.10 26.74 2015-01-06 02:50:30.000 006 33394.34 -39.28 49996.10 26.74 2015-01-06 02:50:31.000 006 33394.29 -39.31 49996.10 26.74 2015-01-06 02:50:31.000 006 33394.19 -39.30 49996.10 26.75 2015-01-06 02:50:33.000 006 33394.27 -39.30 49996.10 26.74 2015-01-06 02:50:34.000 006 33394.28 -39.34 49996.10 26.74 2015-01-06 02:50:35.000 006 33394.27 -39.34 49996.10 26.74 2015-01-06 02:50:36.000 006 33394.29 -39.27 49996.10 26.74 2015-01-06 02:50:37.000 006 33394.36 -39.25 49996.10 26.74 2015-01-06 02:50:38.000 006 33394.27 -39.25 49996.10 26.74 2015-01-06 02:50:39.000 006 33394.35 -39.30 49996.10 26.74 2015-01-06 02:50:40.000 006 33394.25 -39.32 49996.10 26.74 2015-01-06 02:50:41.000 006 33394.27 -39.31 49996.10 26.74 2015-01-06 02:50:42.000 006 33394.30 -39.28 49996.10 26.74 2015-01-06 02:50:43.000 006 33394.30 -39.28 49996.10 26.74 2015-01-06 02:50:44.000 006 33394.22 -39.26 49996.10 26.74 2015-01-06 02:50:45.000 006 33394.25 -39.28 49996.10 26.74 2015-01-06 02:50:46.000 006 33394.25 -39.26 49996.10 26.74 2015-01-06 02:50:47.000 006 33394.21 -39.26 49996.10 26.75 2015-01-06 02:50:48.000 006 33394.23 -39.18 49996.10 26.75 2015-01-06 02:50:49.000 006 33394.33 -39.17 49996.10 26.75 2015-01-06 02:50:50.000 006 33394.33 -39.15 49996.10 26.75 2015-01-06 02:50:51.000 006 33394.25 -39.08 49996.10 26.75 2015-01-06 02:50:52.000 006 33394.34 -39.11 49996.10 26.75 2015-01-06 02:50:53.000 006 33394.27 -39.15 49996.10 26.75 2015-01-06 02:50:54.000 006 33394.25 -39.12 49996.10 26.75 2015-01-06 02:50:55.000 006 33394.33 -39.08 49996.10 26.74 2015-01-06 02:50:56.000 006 33394.27 -39.08 49996.10 26.74 2015-01-06 02:50:57.000 006 33394.30 -39.04 49996.10 26.75 2015-01-06 02:50:58.000 006 33394.27 -39.02 49996.10 26.75 2015-01-06 02:50:59.000 006 33394.23 -38.98 49996.10 26.75 2015-01-06 02:51:00.000 006 33394.26 -39.02 49996.10 26.75 2015-01-06 02:51:01.000 006 33394.20 -38.99 49996.10 26.75 2015-01-06 02:51:02.000 006 33394.20 -38.98 49996.10 26.75 2015-01-06 02:51:03.000 006 33394.26 -38.94 49996.10 26.75 2015-01-06 02:51:04.000 006 33394.29 -38.93 49996.10 26.75 2015-01-06 02:51:05.000 006 33394.35 -38.92 49996.10 26.75 2015-01-06 02:51:06.000 006 33394.25 -38.90 49996.10 26.75 2015-01-06 02:51:07.000 006 33394.30 -38.86 49996.10 26.75 2015-01-06 02:51:08.000 006 33394.35 -38.92 49996.10 26.75 2015-01-06 02:51:09.000 006 33394.18 -38.89 49996.10 26.75 2015-01-06 02:51:10.000 006 33394.24 -38.92 49996.10 26.75 2015-01-06 02:51:11.000 006 33394.18 -38.92 49996.10 26.75 2015-01-06 02:51:12.000 006 33394.21 -38.94 49996.10 26.75 2015-01-06 02:51:12.000 006 33394.25 -38.97 49996.10 26.75 2015-01-06 02:51:14.000 006 33394.22 -38.95 49996.10 26.75 2015-01-06 02:51:15.000 006 33394.29 -38.95 49996.10 26.75 2015-01-06 02:51:16.000 006 33394.19 -38.91 49996.10 26.75 2015-01-06 02:51:17.000 006 33394.31 -38.93 49996.10 26.75 2015-01-06 02:51:18.000 006 33394.26 -38.94 49996.10 26.75 2015-01-06 02:51:19.000 006 33394.29 -38.91 49996.10 26.75 2015-01-06 02:51:20.000 006 33394.30 -38.92 49996.10 26.75 2015-01-06 02:51:21.000 006 33394.27 -38.91 49996.10 26.75 2015-01-06 02:51:22.000 006 33394.29 -38.90 49996.10 26.75 2015-01-06 02:51:23.000 006 33394.26 -38.96 49996.10 26.75 2015-01-06 02:51:24.000 006 33394.32 -38.96 49996.10 26.75 2015-01-06 02:51:25.000 006 33394.31 -38.97 49996.10 26.75 2015-01-06 02:51:25.000 006 33394.29 -38.97 49996.10 26.75 2015-01-06 02:51:27.000 006 33394.23 -38.96 49996.10 26.75 2015-01-06 02:51:28.000 006 33394.30 -38.90 49996.10 26.75 2015-01-06 02:51:29.000 006 33394.30 -38.90 49996.10 26.75 2015-01-06 02:51:30.000 006 33394.27 -38.84 49996.10 26.75 2015-01-06 02:51:31.000 006 33394.32 -38.83 49996.10 26.75 2015-01-06 02:51:32.000 006 33394.17 -38.89 49996.10 26.75 2015-01-06 02:51:33.000 006 33394.28 -38.90 49996.10 26.75 2015-01-06 02:51:34.000 006 33394.34 -38.90 49996.10 26.75 2015-01-06 02:51:35.000 006 33394.26 -38.91 49996.10 26.75 2015-01-06 02:51:36.000 006 33394.31 -38.88 49996.10 26.75 2015-01-06 02:51:37.000 006 33394.32 -38.90 49996.10 26.75 2015-01-06 02:51:38.000 006 33394.30 -38.90 49996.10 26.75 2015-01-06 02:51:39.000 006 33394.30 -38.92 49996.10 26.75 2015-01-06 02:51:40.000 006 33394.38 -38.96 49996.10 26.75 2015-01-06 02:51:41.000 006 33394.34 -38.99 49996.10 26.75 2015-01-06 02:51:42.000 006 33394.26 -38.98 49996.10 26.75 2015-01-06 02:51:43.000 006 33394.29 -39.01 49996.10 26.75 2015-01-06 02:51:44.000 006 33394.32 -38.99 49996.10 26.75 2015-01-06 02:51:45.000 006 33394.27 -39.03 49996.10 26.75 2015-01-06 02:51:46.000 006 33394.18 -39.00 49996.10 26.75 2015-01-06 02:51:47.000 006 33394.29 -39.05 49996.10 26.75 2015-01-06 02:51:48.000 006 33394.27 -39.06 49996.10 26.75 2015-01-06 02:51:49.000 006 33394.31 -39.05 49996.10 26.75 2015-01-06 02:51:50.000 006 33394.24 -39.03 49996.10 26.75 2015-01-06 02:51:51.000 006 33394.29 -39.06 49996.10 26.75 2015-01-06 02:51:52.000 006 33394.24 -39.10 49996.10 26.75 2015-01-06 02:51:53.000 006 33394.30 -39.09 49996.10 26.75 2015-01-06 02:51:54.000 006 33394.24 -39.13 49996.10 26.75 2015-01-06 02:51:55.000 006 33394.32 -39.13 49996.10 26.75 2015-01-06 02:51:56.000 006 33394.30 -39.13 49996.10 26.75 2015-01-06 02:51:57.000 006 33394.21 -39.11 49996.10 26.75 2015-01-06 02:51:58.000 006 33394.24 -39.17 49996.10 26.75 2015-01-06 02:51:59.000 006 33394.24 -39.18 49996.10 26.75 2015-01-06 02:52:00.000 006 33394.28 -39.15 49996.10 26.75 2015-01-06 02:52:01.000 006 33394.30 -39.17 49996.10 26.75 2015-01-06 02:52:02.000 006 33394.26 -39.20 49996.10 26.75 2015-01-06 02:52:03.000 006 33394.24 -39.15 49996.10 26.75 2015-01-06 02:52:04.000 006 33394.29 -39.20 49996.10 26.75 2015-01-06 02:52:05.000 006 33394.21 -39.21 49996.10 26.75 2015-01-06 02:52:06.000 006 33394.38 -39.17 49996.10 26.75 2015-01-06 02:52:06.000 006 33394.29 -39.19 49996.10 26.75 2015-01-06 02:52:08.000 006 33394.26 -39.19 49996.10 26.75 2015-01-06 02:52:09.000 006 33394.21 -39.20 49996.10 26.75 2015-01-06 02:52:10.000 006 33394.30 -39.19 49996.10 26.75 2015-01-06 02:52:11.000 006 33394.26 -39.20 49996.10 26.75 2015-01-06 02:52:12.000 006 33394.31 -39.17 49996.10 26.75 2015-01-06 02:52:13.000 006 33394.26 -39.25 49996.10 26.75 2015-01-06 02:52:14.000 006 33394.34 -39.22 49996.10 26.75 2015-01-06 02:52:15.000 006 33394.30 -39.18 49996.10 26.75 2015-01-06 02:52:16.000 006 33394.23 -39.17 49996.10 26.75 2015-01-06 02:52:17.000 006 33394.25 -39.21 49996.10 26.75 2015-01-06 02:52:18.000 006 33394.32 -39.23 49996.10 26.75 2015-01-06 02:52:19.000 006 33394.26 -39.19 49996.10 26.75 2015-01-06 02:52:19.000 006 33394.32 -39.20 49996.10 26.75 2015-01-06 02:52:21.000 006 33394.37 -39.26 49996.10 26.75 2015-01-06 02:52:22.000 006 33394.18 -39.29 49996.10 26.75 2015-01-06 02:52:23.000 006 33394.24 -39.30 49996.10 26.75 2015-01-06 02:52:24.000 006 33394.30 -39.25 49996.10 26.75 2015-01-06 02:52:25.000 006 33394.29 -39.23 49996.10 26.75 2015-01-06 02:52:26.000 006 33394.36 -39.23 49996.10 26.75 2015-01-06 02:52:27.000 006 33394.30 -39.17 49996.10 26.75 2015-01-06 02:52:28.000 006 33394.22 -39.16 49996.10 26.75 2015-01-06 02:52:29.000 006 33394.20 -39.16 49996.10 26.75 2015-01-06 02:52:30.000 006 33394.35 -39.04 49996.10 26.75 2015-01-06 02:52:31.000 006 33394.21 -39.03 49996.10 26.75 2015-01-06 02:52:32.000 006 33394.25 -39.00 49996.10 26.75 2015-01-06 02:52:33.000 006 33394.25 -38.99 49996.10 26.75 2015-01-06 02:52:34.000 006 33394.30 -38.96 49996.10 26.75 2015-01-06 02:52:35.000 006 33394.23 -38.92 49996.10 26.75 2015-01-06 02:52:36.000 006 33394.25 -38.90 49996.10 26.75 2015-01-06 02:52:37.000 006 33394.24 -38.87 49996.10 26.75 2015-01-06 02:52:38.000 006 33394.25 -38.81 49996.10 26.75 2015-01-06 02:52:39.000 006 33394.15 -38.80 49996.10 26.75 2015-01-06 02:52:40.000 006 33394.24 -38.75 49996.10 26.75 2015-01-06 02:52:41.000 006 33394.20 -38.78 49996.10 26.75 2015-01-06 02:52:42.000 006 33394.19 -38.77 49996.10 26.75 2015-01-06 02:52:43.000 006 33394.17 -38.72 49996.10 26.75 2015-01-06 02:52:44.000 006 33394.28 -38.75 49996.10 26.75 2015-01-06 02:52:45.000 006 33394.28 -38.77 49996.10 26.75 2015-01-06 02:52:46.000 006 33394.28 -38.74 49996.10 26.75 2015-01-06 02:52:47.000 006 33394.25 -38.76 49996.10 26.75 2015-01-06 02:52:48.000 006 33394.26 -38.74 49996.10 26.75 2015-01-06 02:52:49.000 006 33394.31 -38.71 49996.10 26.75 2015-01-06 02:52:50.000 006 33394.21 -38.73 49996.10 26.75 2015-01-06 02:52:51.000 006 33394.24 -38.71 49996.10 26.75 2015-01-06 02:52:52.000 006 33394.36 -38.72 49996.10 26.75 2015-01-06 02:52:53.000 006 33394.24 -38.71 49996.10 26.75 2015-01-06 02:52:54.000 006 33394.30 -38.75 49996.10 26.75 2015-01-06 02:52:55.000 006 33394.27 -38.70 49996.10 26.75 2015-01-06 02:52:56.000 006 33394.30 -38.71 49996.10 26.75 2015-01-06 02:52:57.000 006 33394.27 -38.66 49996.10 26.75 2015-01-06 02:52:58.000 006 33394.32 -38.69 49996.10 26.75 2015-01-06 02:52:59.000 006 33394.27 -38.71 49996.10 26.75 2015-01-06 02:53:00.000 006 33394.29 -38.70 49996.10 26.75 2015-01-06 02:53:00.000 006 33394.38 -38.68 49996.10 26.75 2015-01-06 02:53:02.000 006 33394.32 -38.74 49996.10 26.75 2015-01-06 02:53:03.000 006 33394.32 -38.75 49996.10 26.75 2015-01-06 02:53:04.000 006 33394.28 -38.73 49996.10 26.75 2015-01-06 02:53:05.000 006 33394.36 -38.72 49996.10 26.75 2015-01-06 02:53:06.000 006 33394.32 -38.74 49996.10 26.75 2015-01-06 02:53:07.000 006 33394.31 -38.76 49996.10 26.75 2015-01-06 02:53:08.000 006 33394.29 -38.71 49996.10 26.75 2015-01-06 02:53:09.000 006 33394.33 -38.77 49996.10 26.75 2015-01-06 02:53:10.000 006 33394.34 -38.72 49996.10 26.75 2015-01-06 02:53:11.000 006 33394.25 -38.75 49996.10 26.75 2015-01-06 02:53:12.000 006 33394.25 -38.73 49996.10 26.75 2015-01-06 02:53:13.000 006 33394.29 -38.80 49996.10 26.75 2015-01-06 02:53:13.000 006 33394.29 -38.78 49996.10 26.75 2015-01-06 02:53:15.000 006 33394.40 -38.74 49996.10 26.75 2015-01-06 02:53:16.000 006 33394.19 -38.76 49996.10 26.75 2015-01-06 02:53:17.000 006 33394.22 -38.78 49996.10 26.75 2015-01-06 02:53:18.000 006 33394.26 -38.79 49996.10 26.75 2015-01-06 02:53:19.000 006 33394.38 -38.79 49996.10 26.75 2015-01-06 02:53:20.000 006 33394.30 -38.77 49996.10 26.75 2015-01-06 02:53:21.000 006 33394.25 -38.78 49996.10 26.75 2015-01-06 02:53:22.000 006 33394.27 -38.77 49996.10 26.75 2015-01-06 02:53:23.000 006 33394.25 -38.79 49996.10 26.75 2015-01-06 02:53:24.000 006 33394.23 -38.80 49996.10 26.75 2015-01-06 02:53:25.000 006 33394.32 -38.81 49996.10 26.75 2015-01-06 02:53:26.000 006 33394.23 -38.80 49996.10 26.75 2015-01-06 02:53:27.000 006 33394.21 -38.82 49996.10 26.75 2015-01-06 02:53:28.000 006 33394.32 -38.81 49996.10 26.75 2015-01-06 02:53:29.000 006 33394.34 -38.84 49996.10 26.75 2015-01-06 02:53:30.000 006 33394.25 -38.84 49996.10 26.75 2015-01-06 02:53:31.000 006 33394.16 -38.83 49996.10 26.75 2015-01-06 02:53:32.000 006 33394.24 -38.88 49996.10 26.75 2015-01-06 02:53:33.000 006 33394.25 -38.84 49996.10 26.75 2015-01-06 02:53:34.000 006 33394.23 -38.94 49996.10 26.75 2015-01-06 02:53:35.000 006 33394.30 -38.92 49996.10 26.75 2015-01-06 02:53:36.000 006 33394.18 -38.95 49996.10 26.75 2015-01-06 02:53:37.000 006 33394.24 -38.94 49996.10 26.75 2015-01-06 02:53:38.000 006 33394.23 -38.93 49996.10 26.75 2015-01-06 02:53:39.000 006 33394.19 -38.94 49996.10 26.75 2015-01-06 02:53:40.000 006 33394.23 -38.93 49996.10 26.75 2015-01-06 02:53:41.000 006 33394.23 -38.94 49996.10 26.75 2015-01-06 02:53:42.000 006 33394.20 -38.94 49996.10 26.75 2015-01-06 02:53:43.000 006 33394.24 -39.00 49996.10 26.75 2015-01-06 02:53:44.000 006 33394.09 -39.00 49996.10 26.75 2015-01-06 02:53:45.000 006 33394.21 -38.98 49996.10 26.75 2015-01-06 02:53:46.000 006 33394.23 -39.01 49996.10 26.75 2015-01-06 02:53:47.000 006 33394.22 -39.03 49996.10 26.75 2015-01-06 02:53:48.000 006 33394.15 -39.02 49996.10 26.75 2015-01-06 02:53:49.000 006 33394.23 -39.02 49996.10 26.75 2015-01-06 02:53:50.000 006 33394.19 -39.02 49996.10 26.75 2015-01-06 02:53:51.000 006 33394.23 -39.02 49996.10 26.75 2015-01-06 02:53:52.000 006 33394.27 -39.00 49996.10 26.75 2015-01-06 02:53:53.000 006 33394.20 -39.03 49996.10 26.75 2015-01-06 02:53:54.000 006 33394.24 -38.99 49996.10 26.75 2015-01-06 02:53:54.000 006 33394.25 -38.94 49996.10 26.75 2015-01-06 02:53:56.000 006 33394.25 -38.97 49996.10 26.75 2015-01-06 02:53:57.000 006 33394.27 -39.01 49996.10 26.75 2015-01-06 02:53:58.000 006 33394.38 -39.04 49996.10 26.75 2015-01-06 02:53:59.000 006 33394.30 -39.07 49996.10 26.75 2015-01-06 02:54:00.000 006 33394.24 -39.08 49996.10 26.75 2015-01-06 02:54:01.000 006 33394.29 -39.06 49996.10 26.75 2015-01-06 02:54:02.000 006 33394.24 -39.03 49996.10 26.75 2015-01-06 02:54:03.000 006 33394.31 -39.07 49996.10 26.75 2015-01-06 02:54:04.000 006 33394.26 -39.15 49996.10 26.75 2015-01-06 02:54:05.000 006 33394.30 -39.14 49996.10 26.75 2015-01-06 02:54:06.000 006 33394.27 -39.15 49996.10 26.75 2015-01-06 02:54:07.000 006 33394.24 -39.17 49996.10 26.75 2015-01-06 02:54:07.000 006 33394.27 -39.20 49996.10 26.75 2015-01-06 02:54:09.000 006 33394.32 -39.20 49996.10 26.75 2015-01-06 02:54:10.000 006 33394.23 -39.23 49996.10 26.75 2015-01-06 02:54:11.000 006 33394.24 -39.23 49996.10 26.75 2015-01-06 02:54:12.000 006 33394.29 -39.22 49996.10 26.75 2015-01-06 02:54:13.000 006 33394.32 -39.25 49996.10 26.75 2015-01-06 02:54:14.000 006 33394.23 -39.26 49996.10 26.75 2015-01-06 02:54:15.000 006 33394.27 -39.30 49996.10 26.75 2015-01-06 02:54:16.000 006 33394.31 -39.31 49996.10 26.75 2015-01-06 02:54:17.000 006 33394.30 -39.30 49996.10 26.75 2015-01-06 02:54:18.000 006 33394.29 -39.31 49996.10 26.75 2015-01-06 02:54:19.000 006 33394.27 -39.31 49996.10 26.75 2015-01-06 02:54:20.000 006 33394.33 -39.34 49996.10 26.75 2015-01-06 02:54:21.000 006 33394.33 -39.41 49996.10 26.75 2015-01-06 02:54:22.000 006 33394.24 -39.43 49996.10 26.75 2015-01-06 02:54:23.000 006 33394.27 -39.48 49996.10 26.75 2015-01-06 02:54:24.000 006 33394.32 -39.50 49996.10 26.75 2015-01-06 02:54:25.000 006 33394.31 -39.49 49996.10 26.75 2015-01-06 02:54:26.000 006 33394.20 -39.51 49996.10 26.75 2015-01-06 02:54:27.000 006 33394.24 -39.50 49996.10 26.75 2015-01-06 02:54:28.000 006 33394.28 -39.64 49996.10 26.74 2015-01-06 02:54:29.000 006 33394.27 -39.61 49996.10 26.75 2015-01-06 02:54:30.000 006 33394.23 -39.62 49996.10 26.75 2015-01-06 02:54:31.000 006 33394.22 -39.66 49996.10 26.75 2015-01-06 02:54:32.000 006 33394.30 -39.70 49996.10 26.75 2015-01-06 02:54:33.000 006 33394.23 -39.73 49996.10 26.74 2015-01-06 02:54:34.000 006 33394.18 -39.70 49996.10 26.75 2015-01-06 02:54:35.000 006 33394.27 -39.72 49996.10 26.75 2015-01-06 02:54:36.000 006 33394.25 -39.78 49996.10 26.75 2015-01-06 02:54:37.000 006 33394.31 -39.71 49996.10 26.75 2015-01-06 02:54:38.000 006 33394.27 -39.75 49996.10 26.75 2015-01-06 02:54:39.000 006 33394.26 -39.78 49996.10 26.75 2015-01-06 02:54:40.000 006 33394.24 -39.77 49996.10 26.75 2015-01-06 02:54:41.000 006 33394.18 -39.79 49996.10 26.75 2015-01-06 02:54:42.000 006 33394.32 -39.84 49996.10 26.75 2015-01-06 02:54:43.000 006 33394.18 -39.90 49996.10 26.75 2015-01-06 02:54:44.000 006 33394.24 -39.80 49996.10 26.75 2015-01-06 02:54:45.000 006 33394.22 -39.85 49996.10 26.75 2015-01-06 02:54:46.000 006 33394.27 -39.83 49996.10 26.75 2015-01-06 02:54:47.000 006 33394.26 -39.86 49996.10 26.75 2015-01-06 02:54:48.000 006 33394.30 -39.83 49996.10 26.75 2015-01-06 02:54:48.000 006 33394.24 -39.81 49996.10 26.75 2015-01-06 02:54:50.000 006 33394.28 -39.82 49996.10 26.75 2015-01-06 02:54:51.000 006 33394.34 -39.85 49996.10 26.75 2015-01-06 02:54:52.000 006 33394.27 -39.85 49996.10 26.75 2015-01-06 02:54:53.000 006 33394.24 -39.87 49996.10 26.75 2015-01-06 02:54:54.000 006 33394.29 -39.88 49996.10 26.75 2015-01-06 02:54:55.000 006 33394.29 -39.82 49996.10 26.75 2015-01-06 02:54:56.000 006 33394.22 -39.83 49996.10 26.75 2015-01-06 02:54:57.000 006 33394.31 -39.83 49996.10 26.75 2015-01-06 02:54:58.000 006 33394.25 -39.81 49996.10 26.75 2015-01-06 02:54:59.000 006 33394.28 -39.81 49996.10 26.75 2015-01-06 02:55:00.000 006 33394.30 -39.89 49996.10 26.75 2015-01-06 02:55:01.000 006 33394.30 -39.90 49996.10 26.75 2015-01-06 02:55:01.000 006 33394.23 -39.82 49996.10 26.75 2015-01-06 02:55:03.000 006 33394.25 -39.85 49996.10 26.75 2015-01-06 02:55:04.000 006 33394.40 -39.88 49996.10 26.75 2015-01-06 02:55:05.000 006 33394.29 -39.88 49996.10 26.75 2015-01-06 02:55:06.000 006 33394.33 -39.87 49996.10 26.75 2015-01-06 02:55:07.000 006 33394.37 -39.85 49996.10 26.75 2015-01-06 02:55:08.000 006 33394.36 -39.87 49996.10 26.75 2015-01-06 02:55:09.000 006 33394.32 -39.90 49996.10 26.75 2015-01-06 02:55:10.000 006 33394.30 -39.85 49996.10 26.75 2015-01-06 02:55:11.000 006 33394.36 -39.88 49996.10 26.75 2015-01-06 02:55:12.000 006 33394.33 -39.94 49996.10 26.75 2015-01-06 02:55:13.000 006 33394.27 -39.89 49996.10 26.75 2015-01-06 02:55:14.000 006 33394.30 -39.89 49996.10 26.75 2015-01-06 02:55:15.000 006 33394.17 -39.88 49996.10 26.75 2015-01-06 02:55:16.000 006 33394.29 -39.81 49996.10 26.75 2015-01-06 02:55:17.000 006 33394.27 -39.84 49996.10 26.75 2015-01-06 02:55:18.000 006 33394.29 -39.86 49996.10 26.75 2015-01-06 02:55:19.000 006 33394.35 -39.78 49996.10 26.75 2015-01-06 02:55:20.000 006 33394.33 -39.77 49996.10 26.75 2015-01-06 02:55:21.000 006 33394.18 -39.79 49996.10 26.75 2015-01-06 02:55:22.000 006 33394.29 -39.74 49996.10 26.75 2015-01-06 02:55:23.000 006 33394.23 -39.76 49996.10 26.75 2015-01-06 02:55:24.000 006 33394.29 -39.78 49996.10 26.74 2015-01-06 02:55:25.000 006 33394.29 -39.74 49996.10 26.74 2015-01-06 02:55:26.000 006 33394.17 -39.79 49996.10 26.74 2015-01-06 02:55:27.000 006 33394.25 -39.74 49996.10 26.75 2015-01-06 02:55:28.000 006 33394.30 -39.74 49996.10 26.75 2015-01-06 02:55:29.000 006 33394.32 -39.78 49996.10 26.75 2015-01-06 02:55:30.000 006 33394.29 -39.79 49996.10 26.75 2015-01-06 02:55:31.000 006 33394.26 -39.75 49996.10 26.75 2015-01-06 02:55:32.000 006 33394.30 -39.78 49996.10 26.75 2015-01-06 02:55:33.000 006 33394.36 -39.78 49996.10 26.75 2015-01-06 02:55:34.000 006 33394.27 -39.78 49996.10 26.75 2015-01-06 02:55:35.000 006 33394.27 -39.81 49996.10 26.75 2015-01-06 02:55:36.000 006 33394.30 -39.82 49996.10 26.75 2015-01-06 02:55:37.000 006 33394.42 -39.82 49996.10 26.75 2015-01-06 02:55:38.000 006 33394.33 -39.86 49996.10 26.75 2015-01-06 02:55:39.000 006 33394.32 -39.80 49996.10 26.75 2015-01-06 02:55:40.000 006 33394.34 -39.87 49996.10 26.75 2015-01-06 02:55:41.000 006 33394.31 -39.87 49996.10 26.75 2015-01-06 02:55:42.000 006 33394.33 -39.88 49996.10 26.75 2015-01-06 02:55:42.000 006 33394.45 -39.87 49996.10 26.75 2015-01-06 02:55:44.000 006 33394.43 -39.90 49996.10 26.75 2015-01-06 02:55:45.000 006 33394.41 -39.91 49996.10 26.75 2015-01-06 02:55:46.000 006 33394.45 -39.83 49996.10 26.75 2015-01-06 02:55:47.000 006 33394.30 -39.85 49996.10 26.75 2015-01-06 02:55:48.000 006 33394.27 -39.86 49996.10 26.75 2015-01-06 02:55:49.000 006 33394.40 -39.85 49996.10 26.75 2015-01-06 02:55:50.000 006 33394.26 -39.86 49996.10 26.75 2015-01-06 02:55:51.000 006 33394.47 -39.83 49996.10 26.75 2015-01-06 02:55:52.000 006 33394.26 -39.83 49996.10 26.75 2015-01-06 02:55:53.000 006 33394.33 -39.84 49996.10 26.75 2015-01-06 02:55:54.000 006 33394.29 -39.90 49996.10 26.75 2015-01-06 02:55:55.000 006 33394.30 -39.87 49996.10 26.75 2015-01-06 02:55:55.000 006 33394.33 -39.87 49996.10 26.75 2015-01-06 02:55:57.000 006 33394.24 -39.84 49996.10 26.75 2015-01-06 02:55:58.000 006 33394.30 -39.85 49996.10 26.75 2015-01-06 02:55:59.000 006 33394.30 -39.80 49996.10 26.75 2015-01-06 02:56:00.000 006 33394.36 -39.81 49996.10 26.75 2015-01-06 02:56:01.000 006 33394.32 -39.80 49996.10 26.75 2015-01-06 02:56:02.000 006 33394.36 -39.81 49996.10 26.75 2015-01-06 02:56:03.000 006 33394.19 -39.75 49996.10 26.75 2015-01-06 02:56:04.000 006 33394.25 -39.77 49996.10 26.75 2015-01-06 02:56:05.000 006 33394.26 -39.77 49996.10 26.75 2015-01-06 02:56:06.000 006 33394.28 -39.73 49996.10 26.75 2015-01-06 02:56:07.000 006 33394.29 -39.71 49996.10 26.75 2015-01-06 02:56:08.000 006 33394.33 -39.73 49996.10 26.75 2015-01-06 02:56:09.000 006 33394.35 -39.74 49996.10 26.75 2015-01-06 02:56:10.000 006 33394.33 -39.72 49996.10 26.75 2015-01-06 02:56:11.000 006 33394.30 -39.73 49996.10 26.75 2015-01-06 02:56:12.000 006 33394.28 -39.70 49996.10 26.75 2015-01-06 02:56:13.000 006 33394.36 -39.64 49996.10 26.75 2015-01-06 02:56:14.000 006 33394.29 -39.69 49996.10 26.75 2015-01-06 02:56:15.000 006 33394.27 -39.65 49996.10 26.75 2015-01-06 02:56:16.000 006 33394.42 -39.65 49996.10 26.75 2015-01-06 02:56:17.000 006 33394.30 -39.62 49996.10 26.75 2015-01-06 02:56:18.000 006 33394.37 -39.62 49996.10 26.75 2015-01-06 02:56:19.000 006 33394.36 -39.62 49996.10 26.75 2015-01-06 02:56:20.000 006 33394.22 -39.54 49996.10 26.75 2015-01-06 02:56:21.000 006 33394.32 -39.59 49996.10 26.75 2015-01-06 02:56:22.000 006 33394.30 -39.59 49996.10 26.75 2015-01-06 02:56:23.000 006 33394.38 -39.63 49996.10 26.75 2015-01-06 02:56:24.000 006 33394.32 -39.63 49996.10 26.75 2015-01-06 02:56:25.000 006 33394.33 -39.60 49996.10 26.75 2015-01-06 02:56:26.000 006 33394.40 -39.66 49996.10 26.75 2015-01-06 02:56:27.000 006 33394.31 -39.59 49996.10 26.75 2015-01-06 02:56:28.000 006 33394.35 -39.62 49996.10 26.75 2015-01-06 02:56:29.000 006 33394.37 -39.62 49996.10 26.75 2015-01-06 02:56:30.000 006 33394.34 -39.64 49996.10 26.75 2015-01-06 02:56:31.000 006 33394.35 -39.62 49996.10 26.75 2015-01-06 02:56:32.000 006 33394.32 -39.62 49996.10 26.75 2015-01-06 02:56:33.000 006 33394.30 -39.64 49996.10 26.75 2015-01-06 02:56:34.000 006 33394.42 -39.60 49996.10 26.75 2015-01-06 02:56:35.000 006 33394.40 -39.59 49996.10 26.75 2015-01-06 02:56:36.000 006 33394.38 -39.64 49996.10 26.75 2015-01-06 02:56:36.000 006 33394.44 -39.58 49996.10 26.75 2015-01-06 02:56:38.000 006 33394.32 -39.62 49996.10 26.75 2015-01-06 02:56:39.000 006 33394.40 -39.65 49996.10 26.75 2015-01-06 02:56:40.000 006 33394.40 -39.70 49996.10 26.75 2015-01-06 02:56:41.000 006 33394.43 -39.72 49996.10 26.75 2015-01-06 02:56:42.000 006 33394.38 -39.64 49996.10 26.75 2015-01-06 02:56:43.000 006 33394.29 -39.70 49996.10 26.75 2015-01-06 02:56:44.000 006 33394.39 -39.66 49996.10 26.75 2015-01-06 02:56:45.000 006 33394.32 -39.69 49996.10 26.75 2015-01-06 02:56:46.000 006 33394.45 -39.68 49996.10 26.75 2015-01-06 02:56:47.000 006 33394.36 -39.71 49996.10 26.75 2015-01-06 02:56:48.000 006 33394.38 -39.68 49996.10 26.75 2015-01-06 02:56:49.000 006 33394.38 -39.68 49996.10 26.75 2015-01-06 02:56:49.000 006 33394.32 -39.65 49996.10 26.75 2015-01-06 02:56:51.000 006 33394.51 -39.66 49996.10 26.75 2015-01-06 02:56:52.000 006 33394.33 -39.66 49996.10 26.75 2015-01-06 02:56:53.000 006 33394.29 -39.66 49996.10 26.75 2015-01-06 02:56:54.000 006 33394.39 -39.68 49996.10 26.75 2015-01-06 02:56:55.000 006 33394.30 -39.68 49996.10 26.75 2015-01-06 02:56:56.000 006 33394.30 -39.69 49996.10 26.75 2015-01-06 02:56:57.000 006 33394.34 -39.68 49996.10 26.75 2015-01-06 02:56:58.000 006 33394.35 -39.68 49996.10 26.75 2015-01-06 02:56:59.000 006 33394.30 -39.69 49996.10 26.75 2015-01-06 02:57:00.000 006 33394.36 -39.70 49996.10 26.75 2015-01-06 02:57:01.000 006 33394.32 -39.67 49996.10 26.75 2015-01-06 02:57:02.000 006 33394.35 -39.67 49996.10 26.75 2015-01-06 02:57:03.000 006 33394.39 -39.69 49996.10 26.75 2015-01-06 02:57:04.000 006 33394.43 -39.64 49996.10 26.75 2015-01-06 02:57:05.000 006 33394.34 -39.68 49996.10 26.75 2015-01-06 02:57:06.000 006 33394.33 -39.70 49996.10 26.75 2015-01-06 02:57:07.000 006 33394.40 -39.67 49996.10 26.75 2015-01-06 02:57:08.000 006 33394.36 -39.65 49996.10 26.75 2015-01-06 02:57:09.000 006 33394.49 -39.69 49996.10 26.75 2015-01-06 02:57:10.000 006 33394.41 -39.72 49996.10 26.75 2015-01-06 02:57:11.000 006 33394.48 -39.72 49996.10 26.75 2015-01-06 02:57:12.000 006 33394.40 -39.69 49996.10 26.75 2015-01-06 02:57:13.000 006 33394.37 -39.67 49996.10 26.75 2015-01-06 02:57:14.000 006 33394.32 -39.71 49996.10 26.75 2015-01-06 02:57:15.000 006 33394.51 -39.73 49996.10 26.75 2015-01-06 02:57:16.000 006 33394.41 -39.72 49996.10 26.75 2015-01-06 02:57:17.000 006 33394.43 -39.72 49996.10 26.75 2015-01-06 02:57:18.000 006 33394.41 -39.72 49996.10 26.75 2015-01-06 02:57:19.000 006 33394.48 -39.76 49996.10 26.75 2015-01-06 02:57:20.000 006 33394.36 -39.78 49996.10 26.75 2015-01-06 02:57:21.000 006 33394.48 -39.74 49996.10 26.75 2015-01-06 02:57:22.000 006 33394.35 -39.80 49996.10 26.75 2015-01-06 02:57:23.000 006 33394.40 -39.81 49996.10 26.75 2015-01-06 02:57:24.000 006 33394.43 -39.79 49996.10 26.75 2015-01-06 02:57:25.000 006 33394.45 -39.80 49996.10 26.75 2015-01-06 02:57:26.000 006 33394.40 -39.77 49996.10 26.75 2015-01-06 02:57:27.000 006 33394.46 -39.83 49996.10 26.75 2015-01-06 02:57:28.000 006 33394.55 -39.79 49996.10 26.75 2015-01-06 02:57:29.000 006 33394.48 -39.81 49996.10 26.75 2015-01-06 02:57:30.000 006 33394.43 -39.78 49996.10 26.75 2015-01-06 02:57:30.000 006 33394.49 -39.81 49996.10 26.75 2015-01-06 02:57:32.000 006 33394.51 -39.83 49996.10 26.75 2015-01-06 02:57:33.000 006 33394.52 -39.85 49996.10 26.75 2015-01-06 02:57:34.000 006 33394.41 -39.88 49996.10 26.75 2015-01-06 02:57:35.000 006 33394.43 -39.89 49996.10 26.75 2015-01-06 02:57:36.000 006 33394.54 -39.91 49996.10 26.75 2015-01-06 02:57:37.000 006 33394.58 -39.97 49996.10 26.75 2015-01-06 02:57:38.000 006 33394.54 -39.97 49996.10 26.75 2015-01-06 02:57:39.000 006 33394.48 -40.02 49996.10 26.75 2015-01-06 02:57:40.000 006 33394.45 -40.00 49996.10 26.75 2015-01-06 02:57:41.000 006 33394.51 -40.02 49996.10 26.75 2015-01-06 02:57:42.000 006 33394.53 -40.00 49996.10 26.75 2015-01-06 02:57:43.000 006 33394.45 -40.06 49996.10 26.75 2015-01-06 02:57:43.000 006 33394.54 -40.07 49996.10 26.75 2015-01-06 02:57:45.000 006 33394.53 -40.03 49996.10 26.75 2015-01-06 02:57:46.000 006 33394.46 -40.03 49996.10 26.75 2015-01-06 02:57:47.000 006 33394.51 -40.04 49996.10 26.75 2015-01-06 02:57:48.000 006 33394.55 -40.02 49996.10 26.75 2015-01-06 02:57:49.000 006 33394.55 -40.02 49996.10 26.75 2015-01-06 02:57:50.000 006 33394.54 -40.08 49996.10 26.75 2015-01-06 02:57:51.000 006 33394.49 -40.05 49996.10 26.75 2015-01-06 02:57:52.000 006 33394.51 -40.09 49996.10 26.75 2015-01-06 02:57:53.000 006 33394.50 -40.06 49996.10 26.75 2015-01-06 02:57:54.000 006 33394.58 -40.12 49996.10 26.75 2015-01-06 02:57:55.000 006 33394.57 -40.12 49996.10 26.75 2015-01-06 02:57:56.000 006 33394.52 -40.09 49996.10 26.75 2015-01-06 02:57:57.000 006 33394.60 -40.10 49996.10 26.75 2015-01-06 02:57:58.000 006 33394.54 -40.11 49996.10 26.75 2015-01-06 02:57:59.000 006 33394.54 -40.12 49996.10 26.75 2015-01-06 02:58:00.000 006 33394.58 -40.13 49996.10 26.75 2015-01-06 02:58:01.000 006 33394.50 -40.06 49996.10 26.75 2015-01-06 02:58:02.000 006 33394.52 -40.10 49996.10 26.75 2015-01-06 02:58:03.000 006 33394.53 -40.03 49996.10 26.75 2015-01-06 02:58:04.000 006 33394.57 -40.03 49996.10 26.75 2015-01-06 02:58:05.000 006 33394.58 -40.03 49996.10 26.75 2015-01-06 02:58:06.000 006 33394.61 -40.05 49996.10 26.75 2015-01-06 02:58:07.000 006 33394.53 -40.01 49996.10 26.75 2015-01-06 02:58:08.000 006 33394.59 -40.05 49996.10 26.75 2015-01-06 02:58:09.000 006 33394.45 -40.03 49996.10 26.75 2015-01-06 02:58:10.000 006 33394.52 -40.03 49996.10 26.75 2015-01-06 02:58:11.000 006 33394.56 -40.00 49996.10 26.75 2015-01-06 02:58:12.000 006 33394.60 -40.00 49996.10 26.75 2015-01-06 02:58:13.000 006 33394.56 -39.99 49996.10 26.75 2015-01-06 02:58:14.000 006 33394.49 -39.98 49996.10 26.75 2015-01-06 02:58:15.000 006 33394.61 -40.00 49996.10 26.75 2015-01-06 02:58:16.000 006 33394.73 -39.94 49996.10 26.75 2015-01-06 02:58:17.000 006 33394.62 -39.97 49996.10 26.75 2015-01-06 02:58:18.000 006 33394.57 -39.98 49996.10 26.75 2015-01-06 02:58:19.000 006 33394.67 -39.99 49996.10 26.75 2015-01-06 02:58:20.000 006 33394.65 -39.93 49996.10 26.75 2015-01-06 02:58:21.000 006 33394.67 -39.95 49996.10 26.75 2015-01-06 02:58:22.000 006 33394.55 -39.94 49996.10 26.75 2015-01-06 02:58:23.000 006 33394.52 -39.94 49996.10 26.75 2015-01-06 02:58:24.000 006 33394.59 -39.95 49996.10 26.75 2015-01-06 02:58:24.000 006 33394.70 -39.93 49996.10 26.75 2015-01-06 02:58:26.000 006 33394.64 -39.92 49996.10 26.75 2015-01-06 02:58:27.000 006 33394.64 -39.85 49996.10 26.75 2015-01-06 02:58:28.000 006 33394.68 -39.88 49996.10 26.75 2015-01-06 02:58:29.000 006 33394.65 -39.88 49996.10 26.75 2015-01-06 02:58:30.000 006 33394.68 -39.86 49996.10 26.75 2015-01-06 02:58:31.000 006 33394.71 -39.83 49996.10 26.75 2015-01-06 02:58:32.000 006 33394.68 -39.86 49996.10 26.74 2015-01-06 02:58:33.000 006 33394.67 -39.86 49996.10 26.74 2015-01-06 02:58:34.000 006 33394.75 -39.89 49996.10 26.75 2015-01-06 02:58:35.000 006 33394.63 -39.88 49996.10 26.75 2015-01-06 02:58:36.000 006 33394.64 -39.87 49996.10 26.75 2015-01-06 02:58:37.000 006 33394.71 -39.87 49996.10 26.74 2015-01-06 02:58:37.000 006 33394.62 -39.82 49996.10 26.75 2015-01-06 02:58:39.000 006 33394.65 -39.87 49996.10 26.75 2015-01-06 02:58:40.000 006 33394.67 -39.86 49996.10 26.75 2015-01-06 02:58:41.000 006 33394.64 -39.89 49996.10 26.75 2015-01-06 02:58:42.000 006 33394.66 -39.88 49996.10 26.75 2015-01-06 02:58:43.000 006 33394.67 -39.84 49996.10 26.75 2015-01-06 02:58:44.000 006 33394.65 -39.84 49996.10 26.75 2015-01-06 02:58:45.000 006 33394.66 -39.83 49996.10 26.75 2015-01-06 02:58:46.000 006 33394.70 -39.83 49996.10 26.75 2015-01-06 02:58:47.000 006 33394.71 -39.80 49996.10 26.75 2015-01-06 02:58:48.000 006 33394.70 -39.84 49996.10 26.75 2015-01-06 02:58:49.000 006 33394.64 -39.85 49996.10 26.75 2015-01-06 02:58:50.000 006 33394.64 -39.85 49996.10 26.75 2015-01-06 02:58:51.000 006 33394.74 -39.84 49996.10 26.75 2015-01-06 02:58:52.000 006 33394.65 -39.85 49996.10 26.74 2015-01-06 02:58:53.000 006 33394.77 -39.85 49996.10 26.74 2015-01-06 02:58:54.000 006 33394.64 -39.86 49996.10 26.74 2015-01-06 02:58:55.000 006 33394.65 -39.85 49996.10 26.75 2015-01-06 02:58:56.000 006 33394.75 -39.82 49996.10 26.75 2015-01-06 02:58:57.000 006 33394.79 -39.82 49996.10 26.75 2015-01-06 02:58:58.000 006 33394.71 -39.79 49996.10 26.75 2015-01-06 02:58:59.000 006 33394.66 -39.84 49996.10 26.75 2015-01-06 02:59:00.000 006 33394.80 -39.82 49996.10 26.75 2015-01-06 02:59:01.000 006 33394.74 -39.86 49996.10 26.75 2015-01-06 02:59:02.000 006 33394.70 -39.84 49996.10 26.75 2015-01-06 02:59:03.000 006 33394.82 -39.83 49996.10 26.75 2015-01-06 02:59:04.000 006 33394.76 -39.82 49996.10 26.75 2015-01-06 02:59:05.000 006 33394.73 -39.78 49996.10 26.75 2015-01-06 02:59:06.000 006 33394.71 -39.81 49996.10 26.75 2015-01-06 02:59:07.000 006 33394.79 -39.75 49996.10 26.75 2015-01-06 02:59:08.000 006 33394.77 -39.78 49996.10 26.75 2015-01-06 02:59:09.000 006 33394.77 -39.76 49996.10 26.75 2015-01-06 02:59:10.000 006 33394.85 -39.73 49996.10 26.75 2015-01-06 02:59:11.000 006 33394.74 -39.76 49996.10 26.75 2015-01-06 02:59:12.000 006 33394.76 -39.78 49996.10 26.75 2015-01-06 02:59:13.000 006 33394.77 -39.74 49996.10 26.74 2015-01-06 02:59:14.000 006 33394.61 -39.71 49996.10 26.75 2015-01-06 02:59:15.000 006 33394.80 -39.77 49996.10 26.75 2015-01-06 02:59:16.000 006 33394.76 -39.76 49996.10 26.74 2015-01-06 02:59:17.000 006 33394.76 -39.77 49996.10 26.75 2015-01-06 02:59:18.000 006 33394.80 -39.77 49996.10 26.75 2015-01-06 02:59:18.000 006 33394.82 -39.83 49996.10 26.75 2015-01-06 02:59:20.000 006 33394.79 -39.82 49996.10 26.75 2015-01-06 02:59:21.000 006 33394.75 -39.83 49996.10 26.75 2015-01-06 02:59:22.000 006 33394.88 -39.87 49996.10 26.75 2015-01-06 02:59:23.000 006 33394.80 -39.91 49996.10 26.75 2015-01-06 02:59:24.000 006 33394.82 -39.92 49996.10 26.75 2015-01-06 02:59:25.000 006 33394.84 -39.94 49996.10 26.75 2015-01-06 02:59:26.000 006 33394.83 -39.92 49996.10 26.74 2015-01-06 02:59:27.000 006 33394.91 -39.93 49996.10 26.75 2015-01-06 02:59:28.000 006 33394.79 -39.95 49996.10 26.75 2015-01-06 02:59:29.000 006 33394.83 -39.96 49996.10 26.75 2015-01-06 02:59:30.000 006 33394.84 -39.92 49996.10 26.75 2015-01-06 02:59:31.000 006 33394.83 -39.94 49996.10 26.75 2015-01-06 02:59:31.000 006 33394.79 -39.97 49996.10 26.75 2015-01-06 02:59:33.000 006 33394.85 -39.91 49996.10 26.75 2015-01-06 02:59:34.000 006 33394.79 -39.93 49996.10 26.74 2015-01-06 02:59:35.000 006 33394.85 -39.95 49996.10 26.75 2015-01-06 02:59:36.000 006 33394.89 -39.92 49996.10 26.74 2015-01-06 02:59:37.000 006 33394.80 -39.97 49996.10 26.75 2015-01-06 02:59:38.000 006 33394.88 -39.97 49996.10 26.75 2015-01-06 02:59:39.000 006 33394.91 -39.97 49996.10 26.75 2015-01-06 02:59:40.000 006 33394.90 -39.99 49996.10 26.75 2015-01-06 02:59:41.000 006 33394.86 -39.99 49996.10 26.75 2015-01-06 02:59:42.000 006 33394.89 -40.03 49996.10 26.75 2015-01-06 02:59:43.000 006 33394.89 -39.99 49996.10 26.75 2015-01-06 02:59:44.000 006 33394.87 -40.03 49996.10 26.75 2015-01-06 02:59:45.000 006 33394.85 -39.99 49996.10 26.75 2015-01-06 02:59:46.000 006 33394.93 -39.98 49996.10 26.75 2015-01-06 02:59:47.000 006 33394.92 -39.98 49996.10 26.75 2015-01-06 02:59:48.000 006 33394.85 -39.96 49996.10 26.75 2015-01-06 02:59:49.000 006 33394.83 -40.00 49996.10 26.75 2015-01-06 02:59:50.000 006 33394.82 -39.94 49996.10 26.75 2015-01-06 02:59:51.000 006 33394.88 -39.99 49996.10 26.75 2015-01-06 02:59:52.000 006 33394.80 -39.98 49996.10 26.75 2015-01-06 02:59:53.000 006 33394.98 -39.92 49996.10 26.75 2015-01-06 02:59:54.000 006 33394.90 -39.97 49996.10 26.75 2015-01-06 02:59:55.000 006 33394.80 -39.96 49996.10 26.75 2015-01-06 02:59:56.000 006 33394.96 -39.95 49996.10 26.75 2015-01-06 02:59:57.000 006 33394.98 -39.96 49996.10 26.75 2015-01-06 02:59:58.000 006 33394.91 -39.95 49996.10 26.75 2015-01-06 02:59:59.000 006 33394.85 -39.95 49996.10 26.75 2015-01-06 03:00:00.000 006 33394.83 -39.96 49996.10 26.75 2015-01-06 03:00:01.000 006 33394.89 -39.94 49996.10 26.75 2015-01-06 03:00:02.000 006 33394.98 -39.95 49996.10 26.75 2015-01-06 03:00:03.000 006 33394.98 -39.99 49996.10 26.75 2015-01-06 03:00:04.000 006 33394.88 -39.99 49996.10 26.75 2015-01-06 03:00:05.000 006 33394.91 -39.98 49996.10 26.75 2015-01-06 03:00:06.000 006 33394.95 -39.99 49996.10 26.75 2015-01-06 03:00:07.000 006 33394.91 -39.89 49996.10 26.75 2015-01-06 03:00:08.000 006 33394.94 -39.88 49996.10 26.75 2015-01-06 03:00:09.000 006 33394.93 -39.94 49996.10 26.75 2015-01-06 03:00:10.000 006 33394.96 -39.88 49996.10 26.75 2015-01-06 03:00:11.000 006 33394.92 -39.89 49996.10 26.75 2015-01-06 03:00:12.000 006 33394.97 -39.90 49996.10 26.75 2015-01-06 03:00:12.000 006 33394.93 -39.91 49996.10 26.75 2015-01-06 03:00:14.000 006 33394.91 -39.98 49996.10 26.75 2015-01-06 03:00:15.000 006 33395.02 -40.00 49996.10 26.75 2015-01-06 03:00:16.000 006 33394.80 -40.00 49996.10 26.75 2015-01-06 03:00:17.000 006 33394.98 -40.02 49996.10 26.75 2015-01-06 03:00:18.000 006 33395.00 -40.05 49996.10 26.75 2015-01-06 03:00:19.000 006 33394.92 -40.06 49996.10 26.75 2015-01-06 03:00:20.000 006 33394.94 -40.09 49996.10 26.75 2015-01-06 03:00:21.000 006 33394.92 -40.04 49996.10 26.75 2015-01-06 03:00:22.000 006 33394.85 -39.98 49996.10 26.75 2015-01-06 03:00:23.000 006 33395.03 -40.00 49996.10 26.75 2015-01-06 03:00:24.000 006 33394.90 -40.04 49996.10 26.75 2015-01-06 03:00:25.000 006 33394.98 -40.02 49996.10 26.75 2015-01-06 03:00:25.000 006 33395.02 -39.97 49996.10 26.75 2015-01-06 03:00:27.000 006 33394.93 -39.97 49996.10 26.75 2015-01-06 03:00:28.000 006 33395.05 -39.99 49996.10 26.75 2015-01-06 03:00:29.000 006 33395.00 -40.01 49996.10 26.75 2015-01-06 03:00:30.000 006 33394.95 -40.00 49996.10 26.74 2015-01-06 03:00:31.000 006 33395.02 -40.03 49996.10 26.75 2015-01-06 03:00:32.000 006 33395.04 -40.02 49996.10 26.74 2015-01-06 03:00:33.000 006 33395.04 -40.05 49996.10 26.74 2015-01-06 03:00:34.000 006 33395.00 -40.05 49996.10 26.74 2015-01-06 03:00:35.000 006 33394.94 -40.06 49996.10 26.75 2015-01-06 03:00:36.000 006 33395.03 -40.02 49996.10 26.75 2015-01-06 03:00:37.000 006 33395.06 -40.04 49996.10 26.75 2015-01-06 03:00:38.000 006 33395.06 -40.03 49996.10 26.75 2015-01-06 03:00:39.000 006 33395.05 -39.99 49996.10 26.75 2015-01-06 03:00:40.000 006 33395.01 -40.00 49996.10 26.75 2015-01-06 03:00:41.000 006 33394.98 -40.00 49996.10 26.75 2015-01-06 03:00:42.000 006 33395.02 -40.00 49996.10 26.75 2015-01-06 03:00:43.000 006 33395.07 -40.06 49996.10 26.75 2015-01-06 03:00:44.000 006 33395.08 -40.06 49996.10 26.75 2015-01-06 03:00:45.000 006 33395.08 -40.08 49996.10 26.75 2015-01-06 03:00:46.000 006 33395.01 -40.07 49996.10 26.75 2015-01-06 03:00:47.000 006 33395.18 -40.12 49996.10 26.75 2015-01-06 03:00:48.000 006 33395.10 -40.12 49996.10 26.75 2015-01-06 03:00:49.000 006 33395.11 -40.13 49996.10 26.75 2015-01-06 03:00:50.000 006 33395.10 -40.20 49996.10 26.75 2015-01-06 03:00:51.000 006 33395.00 -40.22 49996.10 26.75 2015-01-06 03:00:52.000 006 33395.03 -40.25 49996.10 26.75 2015-01-06 03:00:53.000 006 33394.96 -40.21 49996.10 26.75 2015-01-06 03:00:54.000 006 33394.95 -40.24 49996.10 26.75 2015-01-06 03:00:55.000 006 33395.10 -40.20 49996.10 26.75 2015-01-06 03:00:56.000 006 33395.05 -40.21 49996.10 26.75 2015-01-06 03:00:57.000 006 33394.99 -40.16 49996.10 26.75 2015-01-06 03:00:58.000 006 33395.13 -40.18 49996.10 26.75 2015-01-06 03:00:59.000 006 33395.11 -40.16 49996.10 26.75 2015-01-06 03:01:00.000 006 33395.07 -40.18 49996.10 26.75 2015-01-06 03:01:01.000 006 33395.09 -40.17 49996.10 26.75 2015-01-06 03:01:02.000 006 33395.10 -40.17 49996.10 26.75 2015-01-06 03:01:03.000 006 33395.02 -40.18 49996.10 26.75 2015-01-06 03:01:04.000 006 33395.08 -40.21 49996.10 26.75 2015-01-06 03:01:05.000 006 33394.99 -40.20 49996.10 26.75 2015-01-06 03:01:06.000 006 33395.06 -40.21 49996.10 26.75 2015-01-06 03:01:06.000 006 33395.05 -40.21 49996.10 26.75 2015-01-06 03:01:08.000 006 33395.04 -40.19 49996.10 26.75 2015-01-06 03:01:09.000 006 33395.10 -40.16 49996.10 26.74 2015-01-06 03:01:10.000 006 33394.96 -40.21 49996.10 26.74 2015-01-06 03:01:11.000 006 33395.11 -40.13 49996.10 26.75 2015-01-06 03:01:12.000 006 33395.01 -40.13 49996.10 26.75 2015-01-06 03:01:13.000 006 33395.06 -40.12 49996.10 26.74 2015-01-06 03:01:14.000 006 33395.10 -40.14 49996.10 26.75 2015-01-06 03:01:15.000 006 33395.02 -40.14 49996.10 26.75 2015-01-06 03:01:16.000 006 33395.10 -40.16 49996.10 26.74 2015-01-06 03:01:17.000 006 33395.13 -40.18 49996.10 26.75 2015-01-06 03:01:18.000 006 33395.11 -40.15 49996.10 26.74 2015-01-06 03:01:19.000 006 33395.11 -40.16 49996.10 26.74 2015-01-06 03:01:19.000 006 33395.13 -40.17 49996.10 26.75 2015-01-06 03:01:21.000 006 33395.04 -40.19 49996.10 26.75 2015-01-06 03:01:22.000 006 33395.03 -40.20 49996.10 26.75 2015-01-06 03:01:23.000 006 33395.17 -40.20 49996.10 26.75 2015-01-06 03:01:24.000 006 33395.14 -40.21 49996.10 26.75 2015-01-06 03:01:25.000 006 33395.15 -40.20 49996.10 26.75 2015-01-06 03:01:26.000 006 33395.18 -40.24 49996.10 26.75 2015-01-06 03:01:27.000 006 33395.18 -40.22 49996.10 26.75 2015-01-06 03:01:28.000 006 33395.10 -40.22 49996.10 26.75 2015-01-06 03:01:29.000 006 33395.26 -40.19 49996.10 26.75 2015-01-06 03:01:30.000 006 33395.17 -40.21 49996.10 26.75 2015-01-06 03:01:31.000 006 33395.13 -40.27 49996.10 26.75 2015-01-06 03:01:32.000 006 33395.23 -40.24 49996.10 26.75 2015-01-06 03:01:33.000 006 33395.17 -40.26 49996.10 26.75 2015-01-06 03:01:34.000 006 33395.17 -40.21 49996.10 26.75 2015-01-06 03:01:35.000 006 33395.16 -40.23 49996.10 26.75 2015-01-06 03:01:36.000 006 33395.14 -40.24 49996.10 26.75 2015-01-06 03:01:37.000 006 33395.21 -40.24 49996.10 26.75 2015-01-06 03:01:38.000 006 33395.16 -40.20 49996.10 26.75 2015-01-06 03:01:39.000 006 33395.08 -40.22 49996.10 26.75 2015-01-06 03:01:40.000 006 33395.21 -40.23 49996.10 26.75 2015-01-06 03:01:41.000 006 33395.18 -40.20 49996.10 26.75 2015-01-06 03:01:42.000 006 33395.18 -40.25 49996.10 26.75 2015-01-06 03:01:43.000 006 33395.15 -40.20 49996.10 26.75 2015-01-06 03:01:44.000 006 33395.17 -40.22 49996.10 26.75 2015-01-06 03:01:45.000 006 33395.15 -40.19 49996.10 26.75 2015-01-06 03:01:46.000 006 33395.13 -40.18 49996.10 26.75 2015-01-06 03:01:47.000 006 33395.20 -40.18 49996.10 26.75 2015-01-06 03:01:48.000 006 33395.09 -40.18 49996.10 26.75 2015-01-06 03:01:49.000 006 33395.17 -40.19 49996.10 26.75 2015-01-06 03:01:50.000 006 33395.18 -40.19 49996.10 26.75 2015-01-06 03:01:51.000 006 33395.17 -40.17 49996.10 26.75 2015-01-06 03:01:52.000 006 33395.17 -40.20 49996.10 26.75 2015-01-06 03:01:53.000 006 33395.15 -40.14 49996.10 26.75 2015-01-06 03:01:54.000 006 33395.14 -40.15 49996.10 26.75 2015-01-06 03:01:55.000 006 33395.18 -40.11 49996.10 26.75 2015-01-06 03:01:56.000 006 33395.24 -40.12 49996.10 26.75 2015-01-06 03:01:57.000 006 33395.26 -40.14 49996.10 26.75 2015-01-06 03:01:58.000 006 33395.14 -40.18 49996.10 26.75 2015-01-06 03:01:59.000 006 33395.20 -40.14 49996.10 26.75 2015-01-06 03:02:00.000 006 33395.15 -40.17 49996.10 26.75 2015-01-06 03:02:00.000 006 33395.18 -40.12 49996.10 26.75 2015-01-06 03:02:02.000 006 33395.20 -40.14 49996.10 26.75 2015-01-06 03:02:03.000 006 33395.26 -40.15 49996.10 26.75 2015-01-06 03:02:04.000 006 33395.20 -40.12 49996.10 26.75 2015-01-06 03:02:05.000 006 33395.16 -40.11 49996.10 26.75 2015-01-06 03:02:06.000 006 33395.23 -40.12 49996.10 26.75 2015-01-06 03:02:07.000 006 33395.18 -40.16 49996.10 26.75 2015-01-06 03:02:08.000 006 33395.21 -40.14 49996.10 26.75 2015-01-06 03:02:09.000 006 33395.21 -40.19 49996.10 26.75 2015-01-06 03:02:10.000 006 33395.27 -40.16 49996.10 26.75 2015-01-06 03:02:11.000 006 33395.20 -40.16 49996.10 26.75 2015-01-06 03:02:12.000 006 33395.20 -40.23 49996.10 26.75 2015-01-06 03:02:13.000 006 33395.27 -40.20 49996.10 26.75 2015-01-06 03:02:13.000 006 33395.22 -40.21 49996.10 26.75 2015-01-06 03:02:15.000 006 33395.18 -40.21 49996.10 26.75 2015-01-06 03:02:16.000 006 33395.33 -40.21 49996.10 26.75 2015-01-06 03:02:17.000 006 33395.15 -40.21 49996.10 26.75 2015-01-06 03:02:18.000 006 33395.24 -40.24 49996.10 26.75 2015-01-06 03:02:19.000 006 33395.29 -40.17 49996.10 26.75 2015-01-06 03:02:20.000 006 33395.29 -40.12 49996.10 26.75 2015-01-06 03:02:21.000 006 33395.24 -40.10 49996.10 26.75 2015-01-06 03:02:22.000 006 33395.36 -40.08 49996.10 26.75 2015-01-06 03:02:23.000 006 33395.20 -40.02 49996.10 26.75 2015-01-06 03:02:24.000 006 33395.23 -40.00 49996.10 26.75 2015-01-06 03:02:25.000 006 33395.18 -39.99 49996.10 26.75 2015-01-06 03:02:26.000 006 33395.30 -40.01 49996.10 26.75 2015-01-06 03:02:27.000 006 33395.23 -39.99 49996.10 26.75 2015-01-06 03:02:28.000 006 33395.32 -39.95 49996.10 26.75 2015-01-06 03:02:29.000 006 33395.26 -39.88 49996.10 26.75 2015-01-06 03:02:30.000 006 33395.35 -39.88 49996.10 26.75 2015-01-06 03:02:31.000 006 33395.33 -39.84 49996.10 26.75 2015-01-06 03:02:32.000 006 33395.33 -39.80 49996.10 26.75 2015-01-06 03:02:33.000 006 33395.26 -39.82 49996.10 26.75 2015-01-06 03:02:34.000 006 33395.30 -39.85 49996.10 26.75 2015-01-06 03:02:35.000 006 33395.28 -39.77 49996.10 26.75 2015-01-06 03:02:36.000 006 33395.33 -39.79 49996.10 26.75 2015-01-06 03:02:37.000 006 33395.32 -39.77 49996.10 26.75 2015-01-06 03:02:38.000 006 33395.33 -39.74 49996.10 26.75 2015-01-06 03:02:39.000 006 33395.36 -39.80 49996.10 26.75 2015-01-06 03:02:40.000 006 33395.30 -39.73 49996.10 26.75 2015-01-06 03:02:41.000 006 33395.36 -39.72 49996.10 26.75 2015-01-06 03:02:42.000 006 33395.30 -39.69 49996.10 26.75 2015-01-06 03:02:43.000 006 33395.34 -39.69 49996.10 26.75 2015-01-06 03:02:44.000 006 33395.40 -39.64 49996.10 26.75 2015-01-06 03:02:45.000 006 33395.38 -39.65 49996.10 26.75 2015-01-06 03:02:46.000 006 33395.32 -39.63 49996.10 26.75 2015-01-06 03:02:47.000 006 33395.38 -39.62 49996.10 26.75 2015-01-06 03:02:48.000 006 33395.32 -39.62 49996.10 26.75 2015-01-06 03:02:49.000 006 33395.30 -39.57 49996.10 26.75 2015-01-06 03:02:50.000 006 33395.38 -39.49 49996.10 26.75 2015-01-06 03:02:51.000 006 33395.37 -39.49 49996.10 26.75 2015-01-06 03:02:52.000 006 33395.41 -39.46 49996.10 26.75 2015-01-06 03:02:53.000 006 33395.40 -39.34 49996.10 26.75 2015-01-06 03:02:54.000 006 33395.36 -39.36 49996.10 26.75 2015-01-06 03:02:54.000 006 33395.39 -39.31 49996.10 26.75 2015-01-06 03:02:56.000 006 33395.38 -39.27 49996.10 26.75 2015-01-06 03:02:57.000 006 33395.41 -39.20 49996.10 26.75 2015-01-06 03:02:58.000 006 33395.31 -39.17 49996.10 26.75 2015-01-06 03:02:59.000 006 33395.43 -39.12 49996.10 26.75 2015-01-06 03:03:00.000 006 33395.35 -39.15 49996.10 26.75 2015-01-06 03:03:01.000 006 33395.33 -39.09 49996.10 26.75 2015-01-06 03:03:02.000 006 33395.41 -39.02 49996.10 26.75 2015-01-06 03:03:03.000 006 33395.25 -39.05 49996.10 26.75 2015-01-06 03:03:04.000 006 33395.32 -38.97 49996.10 26.75 2015-01-06 03:03:05.000 006 33395.43 -38.89 49996.10 26.75 2015-01-06 03:03:06.000 006 33395.32 -38.91 49996.10 26.75 2015-01-06 03:03:07.000 006 33395.36 -38.90 49996.10 26.75 2015-01-06 03:03:07.000 006 33395.32 -38.87 49996.10 26.75 2015-01-06 03:03:09.000 006 33395.30 -38.84 49996.10 26.75 2015-01-06 03:03:10.000 006 33395.34 -38.79 49996.10 26.75 2015-01-06 03:03:11.000 006 33395.27 -38.80 49996.10 26.75 2015-01-06 03:03:12.000 006 33395.33 -38.79 49996.10 26.75 2015-01-06 03:03:13.000 006 33395.29 -38.79 49996.10 26.75 2015-01-06 03:03:14.000 006 33395.36 -38.78 49996.10 26.75 2015-01-06 03:03:15.000 006 33395.38 -38.77 49996.10 26.75 2015-01-06 03:03:16.000 006 33395.45 -38.76 49996.10 26.75 2015-01-06 03:03:17.000 006 33395.39 -38.69 49996.10 26.75 2015-01-06 03:03:18.000 006 33395.41 -38.70 49996.10 26.75 2015-01-06 03:03:19.000 006 33395.45 -38.71 49996.10 26.75 2015-01-06 03:03:20.000 006 33395.38 -38.70 49996.10 26.75 2015-01-06 03:03:21.000 006 33395.43 -38.72 49996.10 26.75 2015-01-06 03:03:22.000 006 33395.39 -38.70 49996.10 26.75 2015-01-06 03:03:23.000 006 33395.33 -38.70 49996.10 26.75 2015-01-06 03:03:24.000 006 33395.32 -38.71 49996.10 26.75 2015-01-06 03:03:25.000 006 33395.46 -38.69 49996.10 26.75 2015-01-06 03:03:26.000 006 33395.41 -38.70 49996.10 26.75 2015-01-06 03:03:27.000 006 33395.43 -38.70 49996.10 26.75 2015-01-06 03:03:28.000 006 33395.33 -38.70 49996.10 26.75 2015-01-06 03:03:29.000 006 33395.33 -38.69 49996.10 26.75 2015-01-06 03:03:30.000 006 33395.38 -38.73 49996.10 26.75 2015-01-06 03:03:31.000 006 33395.43 -38.70 49996.10 26.75 2015-01-06 03:03:32.000 006 33395.42 -38.70 49996.10 26.75 2015-01-06 03:03:33.000 006 33395.42 -38.69 49996.10 26.75 2015-01-06 03:03:34.000 006 33395.42 -38.65 49996.10 26.75 2015-01-06 03:03:35.000 006 33395.45 -38.69 49996.10 26.75 2015-01-06 03:03:36.000 006 33395.49 -38.70 49996.10 26.75 2015-01-06 03:03:37.000 006 33395.57 -38.68 49996.10 26.75 2015-01-06 03:03:38.000 006 33395.52 -38.66 49996.10 26.75 2015-01-06 03:03:39.000 006 33395.53 -38.63 49996.10 26.75 2015-01-06 03:03:40.000 006 33395.55 -38.61 49996.10 26.75 2015-01-06 03:03:41.000 006 33395.48 -38.57 49996.10 26.75 2015-01-06 03:03:42.000 006 33395.46 -38.57 49996.10 26.75 2015-01-06 03:03:43.000 006 33395.55 -38.58 49996.10 26.75 2015-01-06 03:03:44.000 006 33395.54 -38.47 49996.10 26.75 2015-01-06 03:03:45.000 006 33395.60 -38.45 49996.10 26.75 2015-01-06 03:03:46.000 006 33395.43 -38.45 49996.10 26.75 2015-01-06 03:03:47.000 006 33395.50 -38.36 49996.10 26.75 2015-01-06 03:03:48.000 006 33395.51 -38.34 49996.10 26.75 2015-01-06 03:03:48.000 006 33395.48 -38.36 49996.10 26.75 2015-01-06 03:03:50.000 006 33395.46 -38.29 49996.10 26.75 2015-01-06 03:03:51.000 006 33395.46 -38.29 49996.10 26.75 2015-01-06 03:03:52.000 006 33395.48 -38.24 49996.10 26.75 2015-01-06 03:03:53.000 006 33395.36 -38.19 49996.10 26.75 2015-01-06 03:03:54.000 006 33395.42 -38.22 49996.10 26.75 2015-01-06 03:03:55.000 006 33395.56 -38.16 49996.10 26.75 2015-01-06 03:03:56.000 006 33395.50 -38.13 49996.10 26.75 2015-01-06 03:03:57.000 006 33395.54 -38.13 49996.10 26.75 2015-01-06 03:03:58.000 006 33395.50 -38.11 49996.10 26.75 2015-01-06 03:03:59.000 006 33395.65 -38.07 49996.10 26.75 2015-01-06 03:04:00.000 006 33395.65 -38.08 49996.10 26.75 2015-01-06 03:04:01.000 006 33395.62 -38.09 49996.10 26.75 2015-01-06 03:04:01.000 006 33395.64 -38.09 49996.10 26.75 2015-01-06 03:04:03.000 006 33395.45 -38.04 49996.10 26.75 2015-01-06 03:04:04.000 006 33395.57 -37.96 49996.10 26.75 2015-01-06 03:04:05.000 006 33395.60 -37.91 49996.10 26.75 2015-01-06 03:04:06.000 006 33395.56 -37.85 49996.10 26.75 2015-01-06 03:04:07.000 006 33395.58 -37.78 49996.10 26.75 2015-01-06 03:04:08.000 006 33395.53 -37.79 49996.10 26.75 2015-01-06 03:04:09.000 006 33395.53 -37.73 49996.10 26.75 2015-01-06 03:04:10.000 006 33395.51 -37.70 49996.10 26.75 2015-01-06 03:04:11.000 006 33395.48 -37.69 49996.10 26.75 2015-01-06 03:04:12.000 006 33395.50 -37.63 49996.10 26.75 2015-01-06 03:04:13.000 006 33395.54 -37.48 49996.10 26.75 2015-01-06 03:04:14.000 006 33395.48 -37.47 49996.10 26.75 2015-01-06 03:04:15.000 006 33395.56 -37.44 49996.10 26.75 2015-01-06 03:04:16.000 006 33395.53 -37.40 49996.10 26.75 2015-01-06 03:04:17.000 006 33395.61 -37.36 49996.10 26.75 2015-01-06 03:04:18.000 006 33395.57 -37.36 49996.10 26.75 2015-01-06 03:04:19.000 006 33395.57 -37.36 49996.10 26.75 2015-01-06 03:04:20.000 006 33395.66 -37.32 49996.10 26.75 2015-01-06 03:04:21.000 006 33395.63 -37.31 49996.10 26.75 2015-01-06 03:04:22.000 006 33395.65 -37.31 49996.10 26.75 2015-01-06 03:04:23.000 006 33395.61 -37.34 49996.10 26.75 2015-01-06 03:04:24.000 006 33395.66 -37.38 49996.10 26.75 2015-01-06 03:04:25.000 006 33395.66 -37.37 49996.10 26.75 2015-01-06 03:04:26.000 006 33395.58 -37.37 49996.10 26.75 2015-01-06 03:04:27.000 006 33395.65 -37.34 49996.10 26.75 2015-01-06 03:04:28.000 006 33395.60 -37.33 49996.10 26.75 2015-01-06 03:04:29.000 006 33395.55 -37.33 49996.10 26.75 2015-01-06 03:04:30.000 006 33395.61 -37.30 49996.10 26.75 2015-01-06 03:04:31.000 006 33395.62 -37.32 49996.10 26.75 2015-01-06 03:04:32.000 006 33395.60 -37.24 49996.10 26.75 2015-01-06 03:04:33.000 006 33395.61 -37.24 49996.10 26.75 2015-01-06 03:04:34.000 006 33395.66 -37.19 49996.10 26.75 2015-01-06 03:04:35.000 006 33395.63 -37.27 49996.10 26.75 2015-01-06 03:04:36.000 006 33395.53 -37.25 49996.10 26.75 2015-01-06 03:04:37.000 006 33395.57 -37.25 49996.10 26.75 2015-01-06 03:04:38.000 006 33395.63 -37.24 49996.10 26.75 2015-01-06 03:04:39.000 006 33395.56 -37.25 49996.10 26.75 2015-01-06 03:04:40.000 006 33395.61 -37.25 49996.10 26.75 2015-01-06 03:04:41.000 006 33395.56 -37.22 49996.10 26.75 2015-01-06 03:04:42.000 006 33395.58 -37.24 49996.10 26.75 2015-01-06 03:04:42.000 006 33395.61 -37.22 49996.10 26.75 2015-01-06 03:04:44.000 006 33395.66 -37.26 49996.10 26.75 2015-01-06 03:04:45.000 006 33395.60 -37.24 49996.10 26.75 2015-01-06 03:04:46.000 006 33395.58 -37.29 49996.10 26.75 2015-01-06 03:04:47.000 006 33395.62 -37.27 49996.10 26.75 2015-01-06 03:04:48.000 006 33395.60 -37.23 49996.10 26.75 2015-01-06 03:04:49.000 006 33395.67 -37.23 49996.10 26.75 2015-01-06 03:04:50.000 006 33395.69 -37.25 49996.10 26.75 2015-01-06 03:04:51.000 006 33395.61 -37.26 49996.10 26.75 2015-01-06 03:04:52.000 006 33395.60 -37.22 49996.10 26.75 2015-01-06 03:04:53.000 006 33395.69 -37.25 49996.10 26.75 2015-01-06 03:04:54.000 006 33395.69 -37.25 49996.10 26.75 2015-01-06 03:04:55.000 006 33395.67 -37.22 49996.10 26.75 2015-01-06 03:04:55.000 006 33395.68 -37.25 49996.10 26.75 2015-01-06 03:04:57.000 006 33395.70 -37.28 49996.10 26.75 2015-01-06 03:04:58.000 006 33395.71 -37.23 49996.10 26.75 2015-01-06 03:04:59.000 006 33395.61 -37.20 49996.10 26.75 2015-01-06 03:05:00.000 006 33395.56 -37.22 49996.10 26.75 2015-01-06 03:05:01.000 006 33395.64 -37.22 49996.10 26.75 2015-01-06 03:05:02.000 006 33395.67 -37.25 49996.10 26.75 2015-01-06 03:05:03.000 006 33395.66 -37.20 49996.10 26.75 2015-01-06 03:05:04.000 006 33395.73 -37.20 49996.10 26.75 2015-01-06 03:05:05.000 006 33395.51 -37.22 49996.10 26.75 2015-01-06 03:05:06.000 006 33395.63 -37.24 49996.10 26.75 2015-01-06 03:05:07.000 006 33395.69 -37.16 49996.10 26.75 2015-01-06 03:05:08.000 006 33395.70 -37.20 49996.10 26.75 2015-01-06 03:05:09.000 006 33395.64 -37.23 49996.10 26.75 2015-01-06 03:05:10.000 006 33395.64 -37.16 49996.10 26.75 2015-01-06 03:05:11.000 006 33395.71 -37.19 49996.10 26.75 2015-01-06 03:05:12.000 006 33395.76 -37.24 49996.10 26.75 2015-01-06 03:05:13.000 006 33395.75 -37.17 49996.10 26.75 2015-01-06 03:05:14.000 006 33395.77 -37.23 49996.10 26.75 2015-01-06 03:05:15.000 006 33395.63 -37.26 49996.10 26.75 2015-01-06 03:05:16.000 006 33395.66 -37.22 49996.10 26.75 2015-01-06 03:05:17.000 006 33395.74 -37.28 49996.10 26.75 2015-01-06 03:05:18.000 006 33395.64 -37.33 49996.10 26.75 2015-01-06 03:05:19.000 006 33395.72 -37.35 49996.10 26.75 2015-01-06 03:05:20.000 006 33395.71 -37.26 49996.10 26.75 2015-01-06 03:05:21.000 006 33395.74 -37.33 49996.10 26.75 2015-01-06 03:05:22.000 006 33395.65 -37.30 49996.10 26.75 2015-01-06 03:05:23.000 006 33395.73 -37.35 49996.10 26.75 2015-01-06 03:05:24.000 006 33395.65 -37.36 49996.10 26.75 2015-01-06 03:05:25.000 006 33395.64 -37.32 49996.10 26.75 2015-01-06 03:05:26.000 006 33395.71 -37.34 49996.10 26.75 2015-01-06 03:05:27.000 006 33395.66 -37.32 49996.10 26.75 2015-01-06 03:05:28.000 006 33395.65 -37.32 49996.10 26.75 2015-01-06 03:05:29.000 006 33395.82 -37.33 49996.10 26.75 2015-01-06 03:05:30.000 006 33395.57 -37.36 49996.10 26.75 2015-01-06 03:05:31.000 006 33395.73 -37.38 49996.10 26.75 2015-01-06 03:05:32.000 006 33395.64 -37.38 49996.10 26.75 2015-01-06 03:05:33.000 006 33395.73 -37.37 49996.10 26.75 2015-01-06 03:05:34.000 006 33395.70 -37.36 49996.10 26.75 2015-01-06 03:05:35.000 006 33395.68 -37.36 49996.10 26.75 2015-01-06 03:05:36.000 006 33395.73 -37.35 49996.10 26.75 2015-01-06 03:05:36.000 006 33395.73 -37.34 49996.10 26.75 2015-01-06 03:05:38.000 006 33395.73 -37.27 49996.10 26.75 2015-01-06 03:05:39.000 006 33395.81 -37.32 49996.10 26.75 2015-01-06 03:05:40.000 006 33395.78 -37.32 49996.10 26.75 2015-01-06 03:05:41.000 006 33395.69 -37.36 49996.10 26.75 2015-01-06 03:05:42.000 006 33395.72 -37.33 49996.10 26.75 2015-01-06 03:05:43.000 006 33395.79 -37.30 49996.10 26.75 2015-01-06 03:05:44.000 006 33395.74 -37.34 49996.10 26.75 2015-01-06 03:05:45.000 006 33395.68 -37.34 49996.10 26.75 2015-01-06 03:05:46.000 006 33395.67 -37.32 49996.10 26.75 2015-01-06 03:05:47.000 006 33395.79 -37.33 49996.10 26.75 2015-01-06 03:05:48.000 006 33395.80 -37.34 49996.10 26.75 2015-01-06 03:05:49.000 006 33395.76 -37.39 49996.10 26.75 2015-01-06 03:05:49.000 006 33395.86 -37.32 49996.10 26.75 2015-01-06 03:05:51.000 006 33395.78 -37.36 49996.10 26.75 2015-01-06 03:05:52.000 006 33395.80 -37.29 49996.10 26.75 2015-01-06 03:05:53.000 006 33395.81 -37.32 49996.10 26.75 2015-01-06 03:05:54.000 006 33395.79 -37.32 49996.10 26.75 2015-01-06 03:05:55.000 006 33395.89 -37.23 49996.10 26.75 2015-01-06 03:05:56.000 006 33395.94 -37.24 49996.10 26.75 2015-01-06 03:05:57.000 006 33395.88 -37.29 49996.10 26.75 2015-01-06 03:05:58.000 006 33395.86 -37.24 49996.10 26.75 2015-01-06 03:05:59.000 006 33395.83 -37.26 49996.10 26.75 2015-01-06 03:06:00.000 006 33395.84 -37.23 49996.10 26.75 2015-01-06 03:06:01.000 006 33395.97 -37.23 49996.10 26.75 2015-01-06 03:06:02.000 006 33395.84 -37.25 49996.10 26.75 2015-01-06 03:06:03.000 006 33395.82 -37.27 49996.10 26.75 2015-01-06 03:06:04.000 006 33395.91 -37.26 49996.10 26.75 2015-01-06 03:06:05.000 006 33395.92 -37.22 49996.10 26.75 2015-01-06 03:06:06.000 006 33395.84 -37.19 49996.10 26.75 2015-01-06 03:06:07.000 006 33395.81 -37.19 49996.10 26.75 2015-01-06 03:06:08.000 006 33395.78 -37.19 49996.10 26.75 2015-01-06 03:06:09.000 006 33395.85 -37.16 49996.10 26.75 2015-01-06 03:06:10.000 006 33395.81 -37.14 49996.10 26.75 2015-01-06 03:06:11.000 006 33395.89 -37.08 49996.10 26.75 2015-01-06 03:06:12.000 006 33395.82 -37.10 49996.10 26.75 2015-01-06 03:06:13.000 006 33395.85 -37.07 49996.10 26.75 2015-01-06 03:06:14.000 006 33395.85 -37.05 49996.10 26.75 2015-01-06 03:06:15.000 006 33395.91 -37.11 49996.10 26.75 2015-01-06 03:06:16.000 006 33395.82 -37.06 49996.10 26.75 2015-01-06 03:06:17.000 006 33395.91 -37.06 49996.10 26.75 2015-01-06 03:06:18.000 006 33395.92 -37.07 49996.10 26.75 2015-01-06 03:06:19.000 006 33395.82 -37.08 49996.10 26.75 2015-01-06 03:06:20.000 006 33395.91 -37.02 49996.10 26.75 2015-01-06 03:06:21.000 006 33395.85 -37.01 49996.10 26.75 2015-01-06 03:06:22.000 006 33395.83 -37.00 49996.10 26.75 2015-01-06 03:06:23.000 006 33396.01 -36.99 49996.10 26.75 2015-01-06 03:06:24.000 006 33395.84 -36.96 49996.10 26.75 2015-01-06 03:06:25.000 006 33395.90 -36.98 49996.10 26.75 2015-01-06 03:06:26.000 006 33395.91 -36.94 49996.10 26.75 2015-01-06 03:06:27.000 006 33395.81 -36.93 49996.10 26.75 2015-01-06 03:06:28.000 006 33395.98 -36.94 49996.10 26.75 2015-01-06 03:06:29.000 006 33395.94 -36.98 49996.10 26.75 2015-01-06 03:06:30.000 006 33395.99 -37.00 49996.10 26.75 2015-01-06 03:06:30.000 006 33395.97 -37.02 49996.10 26.75 2015-01-06 03:06:32.000 006 33395.85 -37.01 49996.10 26.75 2015-01-06 03:06:33.000 006 33395.99 -37.00 49996.10 26.75 2015-01-06 03:06:34.000 006 33395.89 -37.03 49996.10 26.75 2015-01-06 03:06:35.000 006 33396.07 -37.03 49996.10 26.75 2015-01-06 03:06:36.000 006 33395.97 -37.06 49996.10 26.75 2015-01-06 03:06:37.000 006 33396.06 -37.03 49996.10 26.75 2015-01-06 03:06:38.000 006 33395.97 -36.98 49996.10 26.75 2015-01-06 03:06:39.000 006 33395.98 -37.02 49996.10 26.75 2015-01-06 03:06:40.000 006 33395.93 -36.97 49996.10 26.75 2015-01-06 03:06:41.000 006 33396.10 -37.02 49996.10 26.75 2015-01-06 03:06:42.000 006 33396.01 -37.02 49996.10 26.75 2015-01-06 03:06:43.000 006 33395.97 -37.00 49996.10 26.75 2015-01-06 03:06:43.000 006 33396.03 -36.98 49996.10 26.75 2015-01-06 03:06:45.000 006 33396.01 -36.97 49996.10 26.75 2015-01-06 03:06:46.000 006 33396.02 -36.96 49996.10 26.75 2015-01-06 03:06:47.000 006 33396.01 -36.92 49996.10 26.75 2015-01-06 03:06:48.000 006 33395.99 -36.92 49996.10 26.75 2015-01-06 03:06:49.000 006 33395.98 -36.93 49996.10 26.75 2015-01-06 03:06:50.000 006 33395.97 -36.94 49996.10 26.75 2015-01-06 03:06:51.000 006 33396.01 -36.89 49996.10 26.75 2015-01-06 03:06:52.000 006 33395.92 -36.88 49996.10 26.75 2015-01-06 03:06:53.000 006 33395.93 -36.87 49996.10 26.75 2015-01-06 03:06:54.000 006 33396.06 -36.90 49996.10 26.75 2015-01-06 03:06:55.000 006 33396.00 -36.86 49996.10 26.75 2015-01-06 03:06:56.000 006 33396.05 -36.86 49996.10 26.75 2015-01-06 03:06:57.000 006 33396.06 -36.85 49996.10 26.75 2015-01-06 03:06:58.000 006 33396.00 -36.90 49996.10 26.75 2015-01-06 03:06:59.000 006 33396.06 -36.81 49996.10 26.75 2015-01-06 03:07:00.000 006 33396.00 -36.83 49996.10 26.75 2015-01-06 03:07:01.000 006 33396.02 -36.87 49996.10 26.75 2015-01-06 03:07:02.000 006 33396.08 -36.81 49996.10 26.75 2015-01-06 03:07:03.000 006 33396.03 -36.90 49996.10 26.75 2015-01-06 03:07:04.000 006 33396.04 -36.86 49996.10 26.75 2015-01-06 03:07:05.000 006 33396.06 -36.82 49996.10 26.75 2015-01-06 03:07:06.000 006 33396.02 -36.85 49996.10 26.75 2015-01-06 03:07:07.000 006 33396.00 -36.84 49996.10 26.75 2015-01-06 03:07:08.000 006 33396.07 -36.80 49996.10 26.75 2015-01-06 03:07:09.000 006 33396.03 -36.80 49996.10 26.75 2015-01-06 03:07:10.000 006 33396.03 -36.76 49996.10 26.75 2015-01-06 03:07:11.000 006 33396.08 -36.70 49996.10 26.75 2015-01-06 03:07:12.000 006 33396.04 -36.70 49996.10 26.75 2015-01-06 03:07:13.000 006 33396.08 -36.67 49996.10 26.75 2015-01-06 03:07:14.000 006 33396.02 -36.61 49996.10 26.75 2015-01-06 03:07:15.000 006 33396.01 -36.56 49996.10 26.75 2015-01-06 03:07:16.000 006 33396.06 -36.60 49996.10 26.75 2015-01-06 03:07:17.000 006 33396.09 -36.55 49996.10 26.75 2015-01-06 03:07:18.000 006 33396.03 -36.61 49996.10 26.75 2015-01-06 03:07:19.000 006 33396.07 -36.62 49996.10 26.75 2015-01-06 03:07:20.000 006 33396.04 -36.59 49996.10 26.75 2015-01-06 03:07:21.000 006 33396.05 -36.59 49996.10 26.75 2015-01-06 03:07:22.000 006 33396.09 -36.61 49996.10 26.75 2015-01-06 03:07:23.000 006 33396.12 -36.57 49996.10 26.75 2015-01-06 03:07:24.000 006 33396.02 -36.62 49996.10 26.75 2015-01-06 03:07:24.000 006 33396.07 -36.58 49996.10 26.75 2015-01-06 03:07:26.000 006 33396.10 -36.58 49996.10 26.75 2015-01-06 03:07:27.000 006 33396.01 -36.60 49996.10 26.75 2015-01-06 03:07:28.000 006 33396.07 -36.58 49996.10 26.75 2015-01-06 03:07:29.000 006 33396.08 -36.61 49996.10 26.75 2015-01-06 03:07:30.000 006 33396.05 -36.62 49996.10 26.75 2015-01-06 03:07:31.000 006 33396.07 -36.59 49996.10 26.75 2015-01-06 03:07:32.000 006 33396.11 -36.54 49996.10 26.75 2015-01-06 03:07:33.000 006 33396.13 -36.57 49996.10 26.75 2015-01-06 03:07:34.000 006 33396.07 -36.62 49996.10 26.75 2015-01-06 03:07:35.000 006 33396.13 -36.58 49996.10 26.75 2015-01-06 03:07:36.000 006 33396.06 -36.62 49996.10 26.75 2015-01-06 03:07:37.000 006 33396.14 -36.59 49996.10 26.75 2015-01-06 03:07:37.000 006 33396.09 -36.47 49996.10 26.75 2015-01-06 03:07:39.000 006 33396.02 -36.46 49996.10 26.75 2015-01-06 03:07:40.000 006 33396.01 -36.49 49996.10 26.75 2015-01-06 03:07:41.000 006 33396.14 -36.41 49996.10 26.75 2015-01-06 03:07:42.000 006 33396.03 -36.42 49996.10 26.75 2015-01-06 03:07:43.000 006 33396.04 -36.40 49996.10 26.75 2015-01-06 03:07:44.000 006 33396.00 -36.37 49996.10 26.75 2015-01-06 03:07:45.000 006 33396.13 -36.36 49996.10 26.75 2015-01-06 03:07:46.000 006 33396.14 -36.39 49996.10 26.75 2015-01-06 03:07:47.000 006 33396.19 -36.38 49996.10 26.75 2015-01-06 03:07:48.000 006 33396.19 -36.36 49996.10 26.75 2015-01-06 03:07:49.000 006 33396.15 -36.34 49996.10 26.75 2015-01-06 03:07:50.000 006 33396.14 -36.30 49996.10 26.75 2015-01-06 03:07:51.000 006 33396.19 -36.33 49996.10 26.75 2015-01-06 03:07:52.000 006 33396.07 -36.26 49996.10 26.75 2015-01-06 03:07:53.000 006 33396.25 -36.24 49996.10 26.75 2015-01-06 03:07:54.000 006 33396.20 -36.23 49996.10 26.75 2015-01-06 03:07:55.000 006 33396.16 -36.25 49996.10 26.75 2015-01-06 03:07:56.000 006 33396.16 -36.21 49996.10 26.75 2015-01-06 03:07:57.000 006 33396.05 -36.16 49996.10 26.75 2015-01-06 03:07:58.000 006 33396.20 -36.10 49996.10 26.75 2015-01-06 03:07:59.000 006 33396.06 -36.11 49996.10 26.75 2015-01-06 03:08:00.000 006 33396.11 -36.09 49996.10 26.75 2015-01-06 03:08:01.000 006 33396.08 -36.04 49996.10 26.75 2015-01-06 03:08:02.000 006 33396.07 -36.06 49996.10 26.75 2015-01-06 03:08:03.000 006 33396.19 -36.05 49996.10 26.75 2015-01-06 03:08:04.000 006 33396.12 -36.03 49996.10 26.75 2015-01-06 03:08:05.000 006 33396.06 -36.01 49996.10 26.75 2015-01-06 03:08:06.000 006 33396.12 -35.99 49996.10 26.75 2015-01-06 03:08:07.000 006 33396.03 -35.97 49996.10 26.75 2015-01-06 03:08:08.000 006 33396.19 -35.95 49996.10 26.75 2015-01-06 03:08:09.000 006 33396.23 -35.96 49996.10 26.75 2015-01-06 03:08:10.000 006 33396.11 -35.91 49996.10 26.75 2015-01-06 03:08:11.000 006 33396.23 -35.86 49996.10 26.75 2015-01-06 03:08:12.000 006 33396.04 -35.84 49996.10 26.75 2015-01-06 03:08:13.000 006 33396.09 -35.83 49996.10 26.75 2015-01-06 03:08:14.000 006 33396.15 -35.82 49996.10 26.75 2015-01-06 03:08:15.000 006 33396.11 -35.84 49996.10 26.75 2015-01-06 03:08:16.000 006 33396.17 -35.79 49996.10 26.75 2015-01-06 03:08:17.000 006 33396.08 -35.78 49996.10 26.75 2015-01-06 03:08:18.000 006 33396.08 -35.79 49996.10 26.75 2015-01-06 03:08:18.000 006 33396.13 -35.77 49996.10 26.75 2015-01-06 03:08:20.000 006 33396.13 -35.69 49996.10 26.75 2015-01-06 03:08:21.000 006 33396.11 -35.71 49996.10 26.75 2015-01-06 03:08:22.000 006 33396.12 -35.69 49996.10 26.75 2015-01-06 03:08:23.000 006 33396.20 -35.74 49996.10 26.75 2015-01-06 03:08:24.000 006 33396.23 -35.77 49996.10 26.75 2015-01-06 03:08:25.000 006 33396.14 -35.73 49996.10 26.75 2015-01-06 03:08:26.000 006 33396.13 -35.71 49996.10 26.75 2015-01-06 03:08:27.000 006 33396.13 -35.75 49996.10 26.75 2015-01-06 03:08:28.000 006 33396.17 -35.74 49996.10 26.75 2015-01-06 03:08:29.000 006 33396.14 -35.78 49996.10 26.75 2015-01-06 03:08:30.000 006 33396.15 -35.80 49996.10 26.75 2015-01-06 03:08:31.000 006 33396.14 -35.76 49996.10 26.75 2015-01-06 03:08:31.000 006 33396.10 -35.80 49996.10 26.75 2015-01-06 03:08:33.000 006 33396.09 -35.83 49996.10 26.75 2015-01-06 03:08:34.000 006 33396.06 -35.78 49996.10 26.75 2015-01-06 03:08:35.000 006 33396.11 -35.79 49996.10 26.75 2015-01-06 03:08:36.000 006 33396.14 -35.82 49996.10 26.75 2015-01-06 03:08:37.000 006 33396.14 -35.81 49996.10 26.75 2015-01-06 03:08:38.000 006 33396.16 -35.84 49996.10 26.75 2015-01-06 03:08:39.000 006 33396.18 -35.79 49996.10 26.75 2015-01-06 03:08:40.000 006 33396.18 -35.77 49996.10 26.75 2015-01-06 03:08:41.000 006 33396.13 -35.77 49996.10 26.75 2015-01-06 03:08:42.000 006 33396.14 -35.80 49996.10 26.75 2015-01-06 03:08:43.000 006 33396.14 -35.77 49996.10 26.75 2015-01-06 03:08:44.000 006 33396.12 -35.77 49996.10 26.75 2015-01-06 03:08:45.000 006 33396.12 -35.79 49996.10 26.75 2015-01-06 03:08:46.000 006 33396.12 -35.73 49996.10 26.75 2015-01-06 03:08:47.000 006 33396.11 -35.77 49996.10 26.75 2015-01-06 03:08:48.000 006 33396.02 -35.74 49996.10 26.75 2015-01-06 03:08:49.000 006 33396.14 -35.69 49996.10 26.75 2015-01-06 03:08:50.000 006 33396.18 -35.66 49996.10 26.75 2015-01-06 03:08:51.000 006 33396.13 -35.67 49996.10 26.75 2015-01-06 03:08:52.000 006 33396.11 -35.65 49996.10 26.75 2015-01-06 03:08:53.000 006 33396.18 -35.58 49996.10 26.74 2015-01-06 03:08:54.000 006 33396.02 -35.56 49996.10 26.75 2015-01-06 03:08:55.000 006 33396.17 -35.51 49996.10 26.75 2015-01-06 03:08:56.000 006 33396.11 -35.47 49996.10 26.75 2015-01-06 03:08:57.000 006 33396.07 -35.40 49996.10 26.74 2015-01-06 03:08:58.000 006 33396.04 -35.41 49996.10 26.75 2015-01-06 03:08:59.000 006 33396.10 -35.37 49996.10 26.75 2015-01-06 03:09:00.000 006 33396.13 -35.39 49996.10 26.75 2015-01-06 03:09:01.000 006 33396.14 -35.32 49996.10 26.74 2015-01-06 03:09:02.000 006 33396.09 -35.33 49996.10 26.74 2015-01-06 03:09:03.000 006 33396.16 -35.29 49996.10 26.75 2015-01-06 03:09:04.000 006 33396.06 -35.27 49996.10 26.74 2015-01-06 03:09:05.000 006 33396.19 -35.23 49996.10 26.74 2015-01-06 03:09:06.000 006 33396.10 -35.26 49996.10 26.74 2015-01-06 03:09:07.000 006 33396.18 -35.21 49996.10 26.74 2015-01-06 03:09:08.000 006 33396.20 -35.23 49996.10 26.74 2015-01-06 03:09:09.000 006 33396.19 -35.23 49996.10 26.74 2015-01-06 03:09:10.000 006 33396.22 -35.15 49996.10 26.74 2015-01-06 03:09:11.000 006 33396.17 -35.15 49996.10 26.74 2015-01-06 03:09:12.000 006 33396.10 -35.14 49996.10 26.75 2015-01-06 03:09:12.000 006 33396.07 -35.15 49996.10 26.75 2015-01-06 03:09:14.000 006 33396.13 -35.16 49996.10 26.75 2015-01-06 03:09:15.000 006 33396.12 -35.12 49996.10 26.74 2015-01-06 03:09:16.000 006 33396.22 -35.06 49996.10 26.74 2015-01-06 03:09:17.000 006 33396.14 -35.08 49996.10 26.74 2015-01-06 03:09:18.000 006 33396.11 -35.07 49996.10 26.74 2015-01-06 03:09:19.000 006 33396.11 -35.05 49996.10 26.74 2015-01-06 03:09:20.000 006 33396.14 -35.03 49996.10 26.74 2015-01-06 03:09:21.000 006 33396.19 -35.08 49996.10 26.74 2015-01-06 03:09:22.000 006 33396.16 -35.04 49996.10 26.74 2015-01-06 03:09:23.000 006 33396.09 -35.01 49996.10 26.74 2015-01-06 03:09:24.000 006 33396.10 -35.02 49996.10 26.74 2015-01-06 03:09:25.000 006 33396.11 -34.97 49996.10 26.74 2015-01-06 03:09:25.000 006 33396.17 -34.97 49996.10 26.74 2015-01-06 03:09:27.000 006 33396.10 -34.95 49996.10 26.74 2015-01-06 03:09:28.000 006 33396.10 -34.91 49996.10 26.74 2015-01-06 03:09:29.000 006 33396.10 -34.86 49996.10 26.74 2015-01-06 03:09:30.000 006 33396.07 -34.90 49996.10 26.74 2015-01-06 03:09:31.000 006 33396.11 -34.78 49996.10 26.74 2015-01-06 03:09:32.000 006 33396.22 -34.81 49996.10 26.74 2015-01-06 03:09:33.000 006 33396.07 -34.77 49996.10 26.74 2015-01-06 03:09:34.000 006 33396.07 -34.70 49996.10 26.75 2015-01-06 03:09:35.000 006 33396.10 -34.62 49996.10 26.74 2015-01-06 03:09:36.000 006 33396.13 -34.63 49996.10 26.74 2015-01-06 03:09:37.000 006 33396.16 -34.61 49996.10 26.74 2015-01-06 03:09:38.000 006 33396.19 -34.64 49996.10 26.74 2015-01-06 03:09:39.000 006 33396.16 -34.54 49996.10 26.74 2015-01-06 03:09:40.000 006 33396.24 -34.60 49996.10 26.74 2015-01-06 03:09:41.000 006 33396.11 -34.54 49996.10 26.75 2015-01-06 03:09:42.000 006 33396.16 -34.56 49996.10 26.75 2015-01-06 03:09:43.000 006 33396.24 -34.53 49996.10 26.74 2015-01-06 03:09:44.000 006 33396.23 -34.46 49996.10 26.75 2015-01-06 03:09:45.000 006 33396.16 -34.54 49996.10 26.74 2015-01-06 03:09:46.000 006 33396.20 -34.41 49996.10 26.74 2015-01-06 03:09:47.000 006 33396.10 -34.39 49996.10 26.74 2015-01-06 03:09:48.000 006 33396.14 -34.40 49996.10 26.75 2015-01-06 03:09:49.000 006 33396.16 -34.32 49996.10 26.74 2015-01-06 03:09:50.000 006 33396.13 -34.29 49996.10 26.74 2015-01-06 03:09:51.000 006 33396.22 -34.32 49996.10 26.75 2015-01-06 03:09:52.000 006 33396.11 -34.29 49996.10 26.74 2015-01-06 03:09:53.000 006 33396.11 -34.20 49996.10 26.75 2015-01-06 03:09:54.000 006 33396.16 -34.19 49996.10 26.75 2015-01-06 03:09:55.000 006 33396.19 -34.16 49996.10 26.75 2015-01-06 03:09:56.000 006 33396.16 -34.18 49996.10 26.75 2015-01-06 03:09:57.000 006 33396.17 -34.17 49996.10 26.75 2015-01-06 03:09:58.000 006 33396.08 -34.16 49996.10 26.75 2015-01-06 03:09:59.000 006 33396.17 -34.17 49996.10 26.75 2015-01-06 03:10:00.000 006 33396.21 -34.18 49996.10 26.75 2015-01-06 03:10:01.000 006 33396.13 -34.14 49996.10 26.75 2015-01-06 03:10:02.000 006 33396.14 -34.13 49996.10 26.75 2015-01-06 03:10:03.000 006 33396.17 -34.13 49996.10 26.75 2015-01-06 03:10:04.000 006 33396.16 -34.12 49996.10 26.75 2015-01-06 03:10:05.000 006 33396.13 -34.13 49996.10 26.75 2015-01-06 03:10:06.000 006 33396.18 -34.15 49996.10 26.74 2015-01-06 03:10:06.000 006 33396.16 -34.07 49996.10 26.75 2015-01-06 03:10:08.000 006 33396.20 -34.05 49996.10 26.75 2015-01-06 03:10:09.000 006 33396.17 -34.08 49996.10 26.75 2015-01-06 03:10:10.000 006 33396.10 -34.06 49996.10 26.75 2015-01-06 03:10:11.000 006 33396.21 -34.03 49996.10 26.75 2015-01-06 03:10:12.000 006 33396.15 -34.01 49996.10 26.75 2015-01-06 03:10:13.000 006 33396.16 -34.02 49996.10 26.75 2015-01-06 03:10:14.000 006 33396.24 -33.99 49996.10 26.75 2015-01-06 03:10:15.000 006 33396.19 -33.95 49996.10 26.74 2015-01-06 03:10:16.000 006 33396.17 -33.95 49996.10 26.74 2015-01-06 03:10:17.000 006 33396.20 -33.89 49996.10 26.74 2015-01-06 03:10:18.000 006 33396.14 -33.88 49996.10 26.74 2015-01-06 03:10:19.000 006 33396.16 -33.87 49996.10 26.75 2015-01-06 03:10:19.000 006 33396.15 -33.77 49996.10 26.74 2015-01-06 03:10:21.000 006 33396.15 -33.79 49996.10 26.75 2015-01-06 03:10:22.000 006 33396.08 -33.82 49996.10 26.75 2015-01-06 03:10:23.000 006 33396.33 -33.81 49996.10 26.75 2015-01-06 03:10:24.000 006 33396.08 -33.77 49996.10 26.74 2015-01-06 03:10:25.000 006 33396.13 -33.75 49996.10 26.75 2015-01-06 03:10:26.000 006 33396.13 -33.71 49996.10 26.74 2015-01-06 03:10:27.000 006 33396.14 -33.73 49996.10 26.74 2015-01-06 03:10:28.000 006 33396.07 -33.65 49996.10 26.75 2015-01-06 03:10:29.000 006 33396.26 -33.66 49996.10 26.74 2015-01-06 03:10:30.000 006 33396.14 -33.64 49996.10 26.75 2015-01-06 03:10:31.000 006 33396.20 -33.58 49996.10 26.75 2015-01-06 03:10:32.000 006 33396.18 -33.56 49996.10 26.75 2015-01-06 03:10:33.000 006 33396.16 -33.56 49996.10 26.75 2015-01-06 03:10:34.000 006 33396.14 -33.53 49996.10 26.75 2015-01-06 03:10:35.000 006 33396.21 -33.49 49996.10 26.75 2015-01-06 03:10:36.000 006 33396.17 -33.49 49996.10 26.75 2015-01-06 03:10:37.000 006 33396.22 -33.45 49996.10 26.75 2015-01-06 03:10:38.000 006 33396.11 -33.43 49996.10 26.75 2015-01-06 03:10:39.000 006 33396.16 -33.46 49996.10 26.75 2015-01-06 03:10:40.000 006 33396.19 -33.40 49996.10 26.75 2015-01-06 03:10:41.000 006 33396.07 -33.39 49996.10 26.75 2015-01-06 03:10:42.000 006 33396.17 -33.39 49996.10 26.75 2015-01-06 03:10:43.000 006 33396.14 -33.38 49996.10 26.75 2015-01-06 03:10:44.000 006 33396.26 -33.43 49996.10 26.75 2015-01-06 03:10:45.000 006 33396.13 -33.41 49996.10 26.74 2015-01-06 03:10:46.000 006 33396.18 -33.33 49996.10 26.75 2015-01-06 03:10:47.000 006 33396.20 -33.35 49996.10 26.75 2015-01-06 03:10:48.000 006 33396.15 -33.37 49996.10 26.74 2015-01-06 03:10:49.000 006 33396.17 -33.33 49996.10 26.74 2015-01-06 03:10:50.000 006 33396.13 -33.32 49996.10 26.74 2015-01-06 03:10:51.000 006 33396.17 -33.31 49996.10 26.74 2015-01-06 03:10:52.000 006 33396.16 -33.32 49996.10 26.74 2015-01-06 03:10:53.000 006 33396.10 -33.31 49996.10 26.74 2015-01-06 03:10:54.000 006 33396.09 -33.32 49996.10 26.74 2015-01-06 03:10:55.000 006 33396.16 -33.27 49996.10 26.74 2015-01-06 03:10:56.000 006 33396.16 -33.28 49996.10 26.74 2015-01-06 03:10:57.000 006 33396.16 -33.28 49996.10 26.74 2015-01-06 03:10:58.000 006 33396.19 -33.28 49996.10 26.74 2015-01-06 03:10:59.000 006 33396.13 -33.30 49996.10 26.74 2015-01-06 03:11:00.000 006 33396.10 -33.29 49996.10 26.74 2015-01-06 03:11:00.000 006 33396.16 -33.33 49996.10 26.74 2015-01-06 03:11:02.000 006 33396.14 -33.35 49996.10 26.74 2015-01-06 03:11:03.000 006 33396.17 -33.31 49996.10 26.74 2015-01-06 03:11:04.000 006 33396.16 -33.33 49996.10 26.74 2015-01-06 03:11:05.000 006 33396.16 -33.27 49996.10 26.74 2015-01-06 03:11:06.000 006 33396.09 -33.31 49996.10 26.74 2015-01-06 03:11:07.000 006 33396.14 -33.31 49996.10 26.74 2015-01-06 03:11:08.000 006 33396.12 -33.36 49996.10 26.74 2015-01-06 03:11:09.000 006 33396.14 -33.36 49996.10 26.74 2015-01-06 03:11:10.000 006 33396.19 -33.35 49996.10 26.74 2015-01-06 03:11:11.000 006 33396.15 -33.33 49996.10 26.74 2015-01-06 03:11:12.000 006 33396.09 -33.38 49996.10 26.74 2015-01-06 03:11:13.000 006 33396.20 -33.34 49996.10 26.74 2015-01-06 03:11:13.000 006 33396.22 -33.34 49996.10 26.74 2015-01-06 03:11:15.000 006 33396.29 -33.39 49996.10 26.74 2015-01-06 03:11:16.000 006 33396.25 -33.39 49996.10 26.74 2015-01-06 03:11:17.000 006 33396.12 -33.36 49996.10 26.74 2015-01-06 03:11:18.000 006 33396.13 -33.36 49996.10 26.74 2015-01-06 03:11:19.000 006 33396.26 -33.36 49996.10 26.74 2015-01-06 03:11:20.000 006 33396.22 -33.37 49996.10 26.74 2015-01-06 03:11:21.000 006 33396.23 -33.35 49996.10 26.74 2015-01-06 03:11:22.000 006 33396.16 -33.36 49996.10 26.74 2015-01-06 03:11:23.000 006 33396.16 -33.36 49996.10 26.74 2015-01-06 03:11:24.000 006 33396.17 -33.36 49996.10 26.74 2015-01-06 03:11:25.000 006 33396.19 -33.40 49996.10 26.74 2015-01-06 03:11:26.000 006 33396.22 -33.35 49996.10 26.74 2015-01-06 03:11:27.000 006 33396.29 -33.35 49996.10 26.74 2015-01-06 03:11:28.000 006 33396.25 -33.32 49996.10 26.74 2015-01-06 03:11:29.000 006 33396.14 -33.32 49996.10 26.74 2015-01-06 03:11:30.000 006 33396.23 -33.31 49996.10 26.74 2015-01-06 03:11:31.000 006 33396.23 -33.32 49996.10 26.75 2015-01-06 03:11:32.000 006 33396.21 -33.36 49996.10 26.74 2015-01-06 03:11:33.000 006 33396.22 -33.35 49996.10 26.74 2015-01-06 03:11:34.000 006 33396.26 -33.38 49996.10 26.74 2015-01-06 03:11:35.000 006 33396.22 -33.39 49996.10 26.74 2015-01-06 03:11:36.000 006 33396.19 -33.40 49996.10 26.74 2015-01-06 03:11:37.000 006 33396.20 -33.48 49996.10 26.75 2015-01-06 03:11:38.000 006 33396.20 -33.52 49996.10 26.74 2015-01-06 03:11:39.000 006 33396.22 -33.48 49996.10 26.74 2015-01-06 03:11:40.000 006 33396.17 -33.49 49996.10 26.74 2015-01-06 03:11:41.000 006 33396.23 -33.49 49996.10 26.74 2015-01-06 03:11:42.000 006 33396.14 -33.51 49996.10 26.74 2015-01-06 03:11:43.000 006 33396.19 -33.50 49996.10 26.74 2015-01-06 03:11:44.000 006 33396.16 -33.50 49996.10 26.74 2015-01-06 03:11:45.000 006 33396.23 -33.51 49996.10 26.74 2015-01-06 03:11:46.000 006 33396.20 -33.52 49996.10 26.74 2015-01-06 03:11:47.000 006 33396.15 -33.52 49996.10 26.74 2015-01-06 03:11:48.000 006 33396.14 -33.53 49996.10 26.74 2015-01-06 03:11:49.000 006 33396.23 -33.49 49996.10 26.74 2015-01-06 03:11:50.000 006 33396.18 -33.53 49996.10 26.74 2015-01-06 03:11:51.000 006 33396.23 -33.52 49996.10 26.74 2015-01-06 03:11:52.000 006 33396.17 -33.50 49996.10 26.74 2015-01-06 03:11:53.000 006 33396.17 -33.51 49996.10 26.74 2015-01-06 03:11:54.000 006 33396.14 -33.52 49996.10 26.74 2015-01-06 03:11:54.000 006 33396.18 -33.52 49996.10 26.74 2015-01-06 03:11:56.000 006 33396.17 -33.52 49996.10 26.74 2015-01-06 03:11:57.000 006 33396.16 -33.47 49996.10 26.74 2015-01-06 03:11:58.000 006 33396.18 -33.49 49996.10 26.74 2015-01-06 03:11:59.000 006 33396.13 -33.48 49996.10 26.74 2015-01-06 03:12:00.000 006 33396.14 -33.55 49996.10 26.74 2015-01-06 03:12:01.000 006 33396.16 -33.54 49996.10 26.74 2015-01-06 03:12:02.000 006 33396.22 -33.53 49996.10 26.74 2015-01-06 03:12:03.000 006 33396.19 -33.61 49996.10 26.74 2015-01-06 03:12:04.000 006 33396.19 -33.59 49996.10 26.74 2015-01-06 03:12:05.000 006 33396.18 -33.60 49996.10 26.74 2015-01-06 03:12:06.000 006 33396.15 -33.64 49996.10 26.74 2015-01-06 03:12:07.000 006 33396.28 -33.61 49996.10 26.74 2015-01-06 03:12:07.000 006 33396.28 -33.62 49996.10 26.74 2015-01-06 03:12:09.000 006 33396.21 -33.59 49996.10 26.74 2015-01-06 03:12:10.000 006 33396.26 -33.60 49996.10 26.74 2015-01-06 03:12:11.000 006 33396.26 -33.57 49996.10 26.74 2015-01-06 03:12:12.000 006 33396.20 -33.59 49996.10 26.74 2015-01-06 03:12:13.000 006 33396.24 -33.56 49996.10 26.74 2015-01-06 03:12:14.000 006 33396.32 -33.59 49996.10 26.74 2015-01-06 03:12:15.000 006 33396.25 -33.60 49996.10 26.74 2015-01-06 03:12:16.000 006 33396.32 -33.55 49996.10 26.74 2015-01-06 03:12:17.000 006 33396.19 -33.55 49996.10 26.74 2015-01-06 03:12:18.000 006 33396.17 -33.53 49996.10 26.74 2015-01-06 03:12:19.000 006 33396.31 -33.49 49996.10 26.74 2015-01-06 03:12:20.000 006 33396.32 -33.53 49996.10 26.75 2015-01-06 03:12:21.000 006 33396.24 -33.52 49996.10 26.74 2015-01-06 03:12:22.000 006 33396.20 -33.47 49996.10 26.74 2015-01-06 03:12:23.000 006 33396.19 -33.47 49996.10 26.74 2015-01-06 03:12:24.000 006 33396.26 -33.52 49996.10 26.74 2015-01-06 03:12:25.000 006 33396.22 -33.49 49996.10 26.74 2015-01-06 03:12:26.000 006 33396.20 -33.55 49996.10 26.74 2015-01-06 03:12:27.000 006 33396.28 -33.51 49996.10 26.74 2015-01-06 03:12:28.000 006 33396.22 -33.54 49996.10 26.74 2015-01-06 03:12:29.000 006 33396.37 -33.55 49996.10 26.75 2015-01-06 03:12:30.000 006 33396.24 -33.58 49996.10 26.75 2015-01-06 03:12:31.000 006 33396.25 -33.61 49996.10 26.75 2015-01-06 03:12:32.000 006 33396.35 -33.64 49996.10 26.75 2015-01-06 03:12:33.000 006 33396.27 -33.62 49996.10 26.74 2015-01-06 03:12:34.000 006 33396.28 -33.61 49996.10 26.74 2015-01-06 03:12:35.000 006 33396.23 -33.65 49996.10 26.74 2015-01-06 03:12:36.000 006 33396.26 -33.66 49996.10 26.74 2015-01-06 03:12:37.000 006 33396.31 -33.70 49996.10 26.74 2015-01-06 03:12:38.000 006 33396.23 -33.69 49996.10 26.75 2015-01-06 03:12:39.000 006 33396.29 -33.73 49996.10 26.75 2015-01-06 03:12:40.000 006 33396.36 -33.77 49996.10 26.75 2015-01-06 03:12:41.000 006 33396.21 -33.76 49996.10 26.75 2015-01-06 03:12:42.000 006 33396.20 -33.80 49996.10 26.75 2015-01-06 03:12:43.000 006 33396.31 -33.82 49996.10 26.75 2015-01-06 03:12:44.000 006 33396.23 -33.83 49996.10 26.75 2015-01-06 03:12:45.000 006 33396.17 -33.81 49996.10 26.74 2015-01-06 03:12:46.000 006 33396.22 -33.80 49996.10 26.75 2015-01-06 03:12:47.000 006 33396.28 -33.80 49996.10 26.75 2015-01-06 03:12:48.000 006 33396.17 -33.82 49996.10 26.75 2015-01-06 03:12:48.000 006 33396.20 -33.83 49996.10 26.75 2015-01-06 03:12:50.000 006 33396.23 -33.80 49996.10 26.75 2015-01-06 03:12:51.000 006 33396.22 -33.88 49996.10 26.75 2015-01-06 03:12:52.000 006 33396.28 -33.83 49996.10 26.75 2015-01-06 03:12:53.000 006 33396.24 -33.84 49996.10 26.75 2015-01-06 03:12:54.000 006 33396.20 -33.87 49996.10 26.75 2015-01-06 03:12:55.000 006 33396.32 -33.86 49996.10 26.75 2015-01-06 03:12:56.000 006 33396.33 -33.93 49996.10 26.75 2015-01-06 03:12:57.000 006 33396.23 -33.92 49996.10 26.75 2015-01-06 03:12:58.000 006 33396.28 -33.99 49996.10 26.75 2015-01-06 03:12:59.000 006 33396.37 -34.00 49996.10 26.75 2015-01-06 03:13:00.000 006 33396.23 -33.97 49996.10 26.75 2015-01-06 03:13:01.000 006 33396.32 -34.03 49996.10 26.75 2015-01-06 03:13:01.000 006 33396.31 -34.03 49996.10 26.75 2015-01-06 03:13:03.000 006 33396.22 -34.04 49996.10 26.75 2015-01-06 03:13:04.000 006 33396.33 -34.05 49996.10 26.75 2015-01-06 03:13:05.000 006 33396.33 -34.06 49996.10 26.75 2015-01-06 03:13:06.000 006 33396.25 -34.09 49996.10 26.75 2015-01-06 03:13:07.000 006 33396.28 -34.09 49996.10 26.75 2015-01-06 03:13:08.000 006 33396.35 -34.10 49996.10 26.74 2015-01-06 03:13:09.000 006 33396.31 -34.05 49996.10 26.75 2015-01-06 03:13:10.000 006 33396.26 -34.06 49996.10 26.75 2015-01-06 03:13:11.000 006 33396.37 -34.08 49996.10 26.75 2015-01-06 03:13:12.000 006 33396.31 -34.06 49996.10 26.75 2015-01-06 03:13:13.000 006 33396.25 -34.03 49996.10 26.75 2015-01-06 03:13:14.000 006 33396.34 -34.01 49996.10 26.75 2015-01-06 03:13:15.000 006 33396.29 -34.01 49996.10 26.75 2015-01-06 03:13:16.000 006 33396.29 -33.95 49996.10 26.75 2015-01-06 03:13:17.000 006 33396.33 -33.92 49996.10 26.75 2015-01-06 03:13:18.000 006 33396.32 -33.97 49996.10 26.75 2015-01-06 03:13:19.000 006 33396.32 -33.90 49996.10 26.75 2015-01-06 03:13:20.000 006 33396.28 -33.94 49996.10 26.74 2015-01-06 03:13:21.000 006 33396.32 -33.97 49996.10 26.75 2015-01-06 03:13:22.000 006 33396.27 -33.95 49996.10 26.75 2015-01-06 03:13:23.000 006 33396.17 -33.96 49996.10 26.74 2015-01-06 03:13:24.000 006 33396.41 -34.00 49996.10 26.74 2015-01-06 03:13:25.000 006 33396.27 -34.01 49996.10 26.74 2015-01-06 03:13:26.000 006 33396.35 -34.01 49996.10 26.75 2015-01-06 03:13:27.000 006 33396.43 -33.98 49996.10 26.74 2015-01-06 03:13:28.000 006 33396.34 -34.00 49996.10 26.74 2015-01-06 03:13:29.000 006 33396.26 -34.02 49996.10 26.75 2015-01-06 03:13:30.000 006 33396.35 -34.02 49996.10 26.74 2015-01-06 03:13:31.000 006 33396.38 -34.00 49996.10 26.74 2015-01-06 03:13:32.000 006 33396.37 -33.97 49996.10 26.74 2015-01-06 03:13:33.000 006 33396.36 -33.92 49996.10 26.74 2015-01-06 03:13:34.000 006 33396.31 -33.98 49996.10 26.74 2015-01-06 03:13:35.000 006 33396.30 -33.96 49996.10 26.74 2015-01-06 03:13:36.000 006 33396.41 -33.94 49996.10 26.74 2015-01-06 03:13:37.000 006 33396.30 -33.96 49996.10 26.74 2015-01-06 03:13:38.000 006 33396.32 -33.98 49996.10 26.74 2015-01-06 03:13:39.000 006 33396.38 -34.02 49996.10 26.74 2015-01-06 03:13:40.000 006 33396.36 -34.01 49996.10 26.74 2015-01-06 03:13:41.000 006 33396.32 -34.01 49996.10 26.74 2015-01-06 03:13:42.000 006 33396.41 -34.01 49996.10 26.74 2015-01-06 03:13:42.000 006 33396.42 -34.03 49996.10 26.74 2015-01-06 03:13:44.000 006 33396.36 -33.98 49996.10 26.74 2015-01-06 03:13:45.000 006 33396.33 -34.05 49996.10 26.74 2015-01-06 03:13:46.000 006 33396.25 -34.03 49996.10 26.74 2015-01-06 03:13:47.000 006 33396.41 -34.01 49996.10 26.75 2015-01-06 03:13:48.000 006 33396.35 -33.99 49996.10 26.75 2015-01-06 03:13:49.000 006 33396.32 -33.99 49996.10 26.75 2015-01-06 03:13:50.000 006 33396.33 -33.98 49996.10 26.74 2015-01-06 03:13:51.000 006 33396.40 -33.99 49996.10 26.74 2015-01-06 03:13:52.000 006 33396.42 -34.04 49996.10 26.74 2015-01-06 03:13:53.000 006 33396.28 -34.03 49996.10 26.74 2015-01-06 03:13:54.000 006 33396.36 -34.04 49996.10 26.74 2015-01-06 03:13:55.000 006 33396.31 -34.05 49996.10 26.74 2015-01-06 03:13:55.000 006 33396.32 -34.06 49996.10 26.74 2015-01-06 03:13:57.000 006 33396.42 -34.07 49996.10 26.74 2015-01-06 03:13:58.000 006 33396.33 -34.10 49996.10 26.74 2015-01-06 03:13:59.000 006 33396.30 -34.09 49996.10 26.74 2015-01-06 03:14:00.000 006 33396.38 -34.10 49996.10 26.75 2015-01-06 03:14:01.000 006 33396.36 -34.11 49996.10 26.75 2015-01-06 03:14:02.000 006 33396.33 -34.05 49996.10 26.75 2015-01-06 03:14:03.000 006 33396.33 -34.09 49996.10 26.74 2015-01-06 03:14:04.000 006 33396.31 -34.09 49996.10 26.74 2015-01-06 03:14:05.000 006 33396.44 -34.06 49996.10 26.74 2015-01-06 03:14:06.000 006 33396.46 -34.07 49996.10 26.74 2015-01-06 03:14:07.000 006 33396.41 -34.12 49996.10 26.74 2015-01-06 03:14:08.000 006 33396.41 -34.07 49996.10 26.75 2015-01-06 03:14:09.000 006 33396.44 -34.09 49996.10 26.74 2015-01-06 03:14:10.000 006 33396.44 -34.06 49996.10 26.74 2015-01-06 03:14:11.000 006 33396.39 -34.02 49996.10 26.74 2015-01-06 03:14:12.000 006 33396.40 -34.04 49996.10 26.74 2015-01-06 03:14:13.000 006 33396.44 -34.06 49996.10 26.74 2015-01-06 03:14:14.000 006 33396.51 -34.05 49996.10 26.74 2015-01-06 03:14:15.000 006 33396.44 -34.03 49996.10 26.74 2015-01-06 03:14:16.000 006 33396.32 -34.10 49996.10 26.74 2015-01-06 03:14:17.000 006 33396.41 -34.04 49996.10 26.74 2015-01-06 03:14:18.000 006 33396.39 -34.05 49996.10 26.75 2015-01-06 03:14:19.000 006 33396.37 -34.06 49996.10 26.75 2015-01-06 03:14:20.000 006 33396.43 -34.09 49996.10 26.74 2015-01-06 03:14:21.000 006 33396.42 -34.08 49996.10 26.74 2015-01-06 03:14:22.000 006 33396.41 -34.10 49996.10 26.74 2015-01-06 03:14:23.000 006 33396.38 -34.09 49996.10 26.75 2015-01-06 03:14:24.000 006 33396.47 -34.06 49996.10 26.75 2015-01-06 03:14:25.000 006 33396.42 -34.06 49996.10 26.74 2015-01-06 03:14:26.000 006 33396.43 -34.06 49996.10 26.74 2015-01-06 03:14:27.000 006 33396.49 -33.98 49996.10 26.74 2015-01-06 03:14:28.000 006 33396.51 -33.99 49996.10 26.74 2015-01-06 03:14:29.000 006 33396.49 -33.96 49996.10 26.75 2015-01-06 03:14:30.000 006 33396.49 -33.97 49996.10 26.74 2015-01-06 03:14:31.000 006 33396.45 -34.01 49996.10 26.74 2015-01-06 03:14:32.000 006 33396.35 -33.98 49996.10 26.74 2015-01-06 03:14:33.000 006 33396.50 -33.96 49996.10 26.74 2015-01-06 03:14:34.000 006 33396.48 -33.95 49996.10 26.74 2015-01-06 03:14:35.000 006 33396.52 -33.96 49996.10 26.74 2015-01-06 03:14:36.000 006 33396.47 -33.95 49996.10 26.74 2015-01-06 03:14:36.000 006 33396.49 -33.95 49996.10 26.74 2015-01-06 03:14:38.000 006 33396.47 -33.91 49996.10 26.74 2015-01-06 03:14:39.000 006 33396.50 -33.88 49996.10 26.74 2015-01-06 03:14:40.000 006 33396.48 -33.88 49996.10 26.74 2015-01-06 03:14:41.000 006 33396.50 -33.88 49996.10 26.74 2015-01-06 03:14:42.000 006 33396.56 -33.87 49996.10 26.74 2015-01-06 03:14:43.000 006 33396.46 -33.86 49996.10 26.74 2015-01-06 03:14:44.000 006 33396.40 -33.80 49996.10 26.74 2015-01-06 03:14:45.000 006 33396.50 -33.75 49996.10 26.74 2015-01-06 03:14:46.000 006 33396.45 -33.76 49996.10 26.74 2015-01-06 03:14:47.000 006 33396.55 -33.73 49996.10 26.74 2015-01-06 03:14:48.000 006 33396.41 -33.73 49996.10 26.74 2015-01-06 03:14:49.000 006 33396.49 -33.75 49996.10 26.74 2015-01-06 03:14:49.000 006 33396.49 -33.72 49996.10 26.74 2015-01-06 03:14:51.000 006 33396.55 -33.70 49996.10 26.74 2015-01-06 03:14:52.000 006 33396.57 -33.70 49996.10 26.74 2015-01-06 03:14:53.000 006 33396.56 -33.68 49996.10 26.74 2015-01-06 03:14:54.000 006 33396.43 -33.70 49996.10 26.74 2015-01-06 03:14:55.000 006 33396.53 -33.70 49996.10 26.74 2015-01-06 03:14:56.000 006 33396.56 -33.65 49996.10 26.74 2015-01-06 03:14:57.000 006 33396.54 -33.63 49996.10 26.74 2015-01-06 03:14:58.000 006 33396.55 -33.59 49996.10 26.74 2015-01-06 03:14:59.000 006 33396.50 -33.64 49996.10 26.74 2015-01-06 03:15:00.000 006 33396.53 -33.63 49996.10 26.74 2015-01-06 03:15:01.000 006 33396.50 -33.60 49996.10 26.74 2015-01-06 03:15:02.000 006 33396.47 -33.60 49996.10 26.74 2015-01-06 03:15:03.000 006 33396.57 -33.57 49996.10 26.74 2015-01-06 03:15:04.000 006 33396.57 -33.60 49996.10 26.74 2015-01-06 03:15:05.000 006 33396.47 -33.55 49996.10 26.74 2015-01-06 03:15:06.000 006 33396.60 -33.52 49996.10 26.74 2015-01-06 03:15:07.000 006 33396.55 -33.52 49996.10 26.74 2015-01-06 03:15:08.000 006 33396.57 -33.53 49996.10 26.74 2015-01-06 03:15:09.000 006 33396.54 -33.52 49996.10 26.74 2015-01-06 03:15:10.000 006 33396.51 -33.49 49996.10 26.74 2015-01-06 03:15:11.000 006 33396.52 -33.48 49996.10 26.74 2015-01-06 03:15:12.000 006 33396.59 -33.46 49996.10 26.74 2015-01-06 03:15:13.000 006 33396.48 -33.50 49996.10 26.74 2015-01-06 03:15:14.000 006 33396.54 -33.49 49996.10 26.74 2015-01-06 03:15:15.000 006 33396.51 -33.45 49996.10 26.74 2015-01-06 03:15:16.000 006 33396.51 -33.47 49996.10 26.74 2015-01-06 03:15:17.000 006 33396.48 -33.41 49996.10 26.74 2015-01-06 03:15:18.000 006 33396.51 -33.43 49996.10 26.74 2015-01-06 03:15:19.000 006 33396.47 -33.43 49996.10 26.74 2015-01-06 03:15:20.000 006 33396.60 -33.37 49996.10 26.74 2015-01-06 03:15:21.000 006 33396.54 -33.33 49996.10 26.74 2015-01-06 03:15:22.000 006 33396.50 -33.34 49996.10 26.74 2015-01-06 03:15:23.000 006 33396.57 -33.28 49996.10 26.74 2015-01-06 03:15:24.000 006 33396.47 -33.33 49996.10 26.74 2015-01-06 03:15:25.000 006 33396.55 -33.34 49996.10 26.74 2015-01-06 03:15:26.000 006 33396.49 -33.30 49996.10 26.74 2015-01-06 03:15:27.000 006 33396.55 -33.34 49996.10 26.74 2015-01-06 03:15:28.000 006 33396.44 -33.33 49996.10 26.74 2015-01-06 03:15:29.000 006 33396.53 -33.32 49996.10 26.74 2015-01-06 03:15:30.000 006 33396.48 -33.25 49996.10 26.74 2015-01-06 03:15:30.000 006 33396.47 -33.29 49996.10 26.74 2015-01-06 03:15:32.000 006 33396.60 -33.27 49996.10 26.74 2015-01-06 03:15:33.000 006 33396.66 -33.28 49996.10 26.74 2015-01-06 03:15:34.000 006 33396.48 -33.23 49996.10 26.74 2015-01-06 03:15:35.000 006 33396.59 -33.19 49996.10 26.74 2015-01-06 03:15:36.000 006 33396.58 -33.22 49996.10 26.75 2015-01-06 03:15:37.000 006 33396.63 -33.26 49996.10 26.75 2015-01-06 03:15:38.000 006 33396.59 -33.24 49996.10 26.74 2015-01-06 03:15:39.000 006 33396.57 -33.19 49996.10 26.74 2015-01-06 03:15:40.000 006 33396.48 -33.22 49996.10 26.74 2015-01-06 03:15:41.000 006 33396.59 -33.20 49996.10 26.74 2015-01-06 03:15:42.000 006 33396.61 -33.18 49996.10 26.74 2015-01-06 03:15:43.000 006 33396.56 -33.18 49996.10 26.74 2015-01-06 03:15:43.000 006 33396.62 -33.16 49996.10 26.74 2015-01-06 03:15:45.000 006 33396.65 -33.08 49996.10 26.74 2015-01-06 03:15:46.000 006 33396.53 -33.13 49996.10 26.74 2015-01-06 03:15:47.000 006 33396.50 -33.09 49996.10 26.74 2015-01-06 03:15:48.000 006 33396.57 -33.11 49996.10 26.74 2015-01-06 03:15:49.000 006 33396.51 -33.12 49996.10 26.74 2015-01-06 03:15:50.000 006 33396.56 -33.08 49996.10 26.74 2015-01-06 03:15:51.000 006 33396.55 -33.04 49996.10 26.74 2015-01-06 03:15:52.000 006 33396.59 -33.07 49996.10 26.74 2015-01-06 03:15:53.000 006 33396.48 -33.05 49996.10 26.74 2015-01-06 03:15:54.000 006 33396.50 -33.02 49996.10 26.74 2015-01-06 03:15:55.000 006 33396.48 -33.02 49996.10 26.74 2015-01-06 03:15:56.000 006 33396.48 -33.02 49996.10 26.74 2015-01-06 03:15:57.000 006 33396.62 -32.96 49996.10 26.74 2015-01-06 03:15:58.000 006 33396.57 -32.96 49996.10 26.74 2015-01-06 03:15:59.000 006 33396.48 -32.95 49996.10 26.74 2015-01-06 03:16:00.000 006 33396.54 -32.92 49996.10 26.74 2015-01-06 03:16:01.000 006 33396.48 -32.90 49996.10 26.74 2015-01-06 03:16:02.000 006 33396.51 -32.92 49996.10 26.74 2015-01-06 03:16:03.000 006 33396.60 -32.91 49996.10 26.74 2015-01-06 03:16:04.000 006 33396.54 -32.88 49996.10 26.74 2015-01-06 03:16:05.000 006 33396.56 -32.90 49996.10 26.74 2015-01-06 03:16:06.000 006 33396.50 -32.83 49996.10 26.74 2015-01-06 03:16:07.000 006 33396.51 -32.88 49996.10 26.74 2015-01-06 03:16:08.000 006 33396.48 -32.85 49996.10 26.74 2015-01-06 03:16:09.000 006 33396.56 -32.82 49996.10 26.74 2015-01-06 03:16:10.000 006 33396.57 -32.81 49996.10 26.74 2015-01-06 03:16:11.000 006 33396.56 -32.80 49996.10 26.74 2015-01-06 03:16:12.000 006 33396.60 -32.79 49996.10 26.74 2015-01-06 03:16:13.000 006 33396.57 -32.84 49996.10 26.74 2015-01-06 03:16:14.000 006 33396.54 -32.76 49996.10 26.74 2015-01-06 03:16:15.000 006 33396.53 -32.71 49996.10 26.74 2015-01-06 03:16:16.000 006 33396.53 -32.75 49996.10 26.74 2015-01-06 03:16:17.000 006 33396.48 -32.68 49996.10 26.74 2015-01-06 03:16:18.000 006 33396.58 -32.71 49996.10 26.74 2015-01-06 03:16:19.000 006 33396.52 -32.74 49996.10 26.74 2015-01-06 03:16:20.000 006 33396.54 -32.67 49996.10 26.74 2015-01-06 03:16:21.000 006 33396.57 -32.65 49996.10 26.74 2015-01-06 03:16:22.000 006 33396.54 -32.70 49996.10 26.74 2015-01-06 03:16:23.000 006 33396.53 -32.66 49996.10 26.74 2015-01-06 03:16:24.000 006 33396.50 -32.62 49996.10 26.74 2015-01-06 03:16:24.000 006 33396.52 -32.66 49996.10 26.74 2015-01-06 03:16:26.000 006 33396.50 -32.64 49996.10 26.74 2015-01-06 03:16:27.000 006 33396.53 -32.69 49996.10 26.74 2015-01-06 03:16:28.000 006 33396.58 -32.65 49996.10 26.74 2015-01-06 03:16:29.000 006 33396.48 -32.64 49996.10 26.74 2015-01-06 03:16:30.000 006 33396.47 -32.72 49996.10 26.74 2015-01-06 03:16:31.000 006 33396.44 -32.73 49996.10 26.74 2015-01-06 03:16:32.000 006 33396.49 -32.72 49996.10 26.74 2015-01-06 03:16:33.000 006 33396.46 -32.73 49996.10 26.74 2015-01-06 03:16:34.000 006 33396.51 -32.74 49996.10 26.74 2015-01-06 03:16:35.000 006 33396.50 -32.74 49996.10 26.74 2015-01-06 03:16:36.000 006 33396.57 -32.75 49996.10 26.74 2015-01-06 03:16:37.000 006 33396.59 -32.71 49996.10 26.74 2015-01-06 03:16:37.000 006 33396.43 -32.76 49996.10 26.74 2015-01-06 03:16:39.000 006 33396.50 -32.67 49996.10 26.74 2015-01-06 03:16:40.000 006 33396.50 -32.73 49996.10 26.74 2015-01-06 03:16:41.000 006 33396.54 -32.65 49996.10 26.74 2015-01-06 03:16:42.000 006 33396.55 -32.71 49996.10 26.74 2015-01-06 03:16:43.000 006 33396.55 -32.70 49996.10 26.74 2015-01-06 03:16:44.000 006 33396.54 -32.69 49996.10 26.74 2015-01-06 03:16:45.000 006 33396.51 -32.70 49996.10 26.74 2015-01-06 03:16:46.000 006 33396.58 -32.68 49996.10 26.74 2015-01-06 03:16:47.000 006 33396.57 -32.69 49996.10 26.74 2015-01-06 03:16:48.000 006 33396.52 -32.72 49996.10 26.74 2015-01-06 03:16:49.000 006 33396.57 -32.70 49996.10 26.74 2015-01-06 03:16:50.000 006 33396.54 -32.73 49996.10 26.74 2015-01-06 03:16:51.000 006 33396.53 -32.71 49996.10 26.74 2015-01-06 03:16:52.000 006 33396.49 -32.72 49996.10 26.74 2015-01-06 03:16:53.000 006 33396.50 -32.69 49996.10 26.74 2015-01-06 03:16:54.000 006 33396.54 -32.65 49996.10 26.74 2015-01-06 03:16:55.000 006 33396.47 -32.62 49996.10 26.74 2015-01-06 03:16:56.000 006 33396.56 -32.58 49996.10 26.74 2015-01-06 03:16:57.000 006 33396.52 -32.57 49996.10 26.74 2015-01-06 03:16:58.000 006 33396.55 -32.57 49996.10 26.74 2015-01-06 03:16:59.000 006 33396.47 -32.51 49996.10 26.74 2015-01-06 03:17:00.000 006 33396.40 -32.51 49996.10 26.74 2015-01-06 03:17:01.000 006 33396.46 -32.51 49996.10 26.74 2015-01-06 03:17:02.000 006 33396.53 -32.52 49996.10 26.74 2015-01-06 03:17:03.000 006 33396.45 -32.48 49996.10 26.74 2015-01-06 03:17:04.000 006 33396.53 -32.47 49996.10 26.74 2015-01-06 03:17:05.000 006 33396.51 -32.42 49996.10 26.74 2015-01-06 03:17:06.000 006 33396.38 -32.40 49996.10 26.74 2015-01-06 03:17:07.000 006 33396.47 -32.42 49996.10 26.74 2015-01-06 03:17:08.000 006 33396.53 -32.42 49996.10 26.74 2015-01-06 03:17:09.000 006 33396.47 -32.38 49996.10 26.74 2015-01-06 03:17:10.000 006 33396.46 -32.40 49996.10 26.74 2015-01-06 03:17:11.000 006 33396.47 -32.37 49996.10 26.74 2015-01-06 03:17:12.000 006 33396.46 -32.39 49996.10 26.74 2015-01-06 03:17:13.000 006 33396.46 -32.37 49996.10 26.74 2015-01-06 03:17:14.000 006 33396.52 -32.39 49996.10 26.74 2015-01-06 03:17:15.000 006 33396.60 -32.40 49996.10 26.74 2015-01-06 03:17:16.000 006 33396.51 -32.40 49996.10 26.74 2015-01-06 03:17:17.000 006 33396.56 -32.41 49996.10 26.74 2015-01-06 03:17:18.000 006 33396.52 -32.43 49996.10 26.74 2015-01-06 03:17:18.000 006 33396.53 -32.44 49996.10 26.74 2015-01-06 03:17:20.000 006 33396.44 -32.43 49996.10 26.74 2015-01-06 03:17:21.000 006 33396.51 -32.43 49996.10 26.74 2015-01-06 03:17:22.000 006 33396.52 -32.39 49996.10 26.74 2015-01-06 03:17:23.000 006 33396.42 -32.35 49996.10 26.74 2015-01-06 03:17:24.000 006 33396.40 -32.42 49996.10 26.74 2015-01-06 03:17:25.000 006 33396.47 -32.39 49996.10 26.74 2015-01-06 03:17:26.000 006 33396.53 -32.37 49996.10 26.74 2015-01-06 03:17:27.000 006 33396.44 -32.34 49996.10 26.74 2015-01-06 03:17:28.000 006 33396.49 -32.36 49996.10 26.74 2015-01-06 03:17:29.000 006 33396.36 -32.33 49996.10 26.74 2015-01-06 03:17:30.000 006 33396.50 -32.31 49996.10 26.74 2015-01-06 03:17:31.000 006 33396.40 -32.33 49996.10 26.74 2015-01-06 03:17:31.000 006 33396.45 -32.34 49996.10 26.74 2015-01-06 03:17:33.000 006 33396.42 -32.34 49996.10 26.74 2015-01-06 03:17:34.000 006 33396.45 -32.31 49996.10 26.74 2015-01-06 03:17:35.000 006 33396.52 -32.34 49996.10 26.74 2015-01-06 03:17:36.000 006 33396.49 -32.23 49996.10 26.74 2015-01-06 03:17:37.000 006 33396.46 -32.26 49996.10 26.74 2015-01-06 03:17:38.000 006 33396.46 -32.30 49996.10 26.74 2015-01-06 03:17:39.000 006 33396.53 -32.28 49996.10 26.74 2015-01-06 03:17:40.000 006 33396.63 -32.32 49996.10 26.74 2015-01-06 03:17:41.000 006 33396.43 -32.25 49996.10 26.74 2015-01-06 03:17:42.000 006 33396.51 -32.28 49996.10 26.74 2015-01-06 03:17:43.000 006 33396.53 -32.33 49996.10 26.74 2015-01-06 03:17:44.000 006 33396.51 -32.36 49996.10 26.74 2015-01-06 03:17:45.000 006 33396.50 -32.37 49996.10 26.74 2015-01-06 03:17:46.000 006 33396.47 -32.33 49996.10 26.74 2015-01-06 03:17:47.000 006 33396.50 -32.30 49996.10 26.74 2015-01-06 03:17:48.000 006 33396.52 -32.38 49996.10 26.74 2015-01-06 03:17:49.000 006 33396.47 -32.40 49996.10 26.74 2015-01-06 03:17:50.000 006 33396.50 -32.40 49996.10 26.74 2015-01-06 03:17:51.000 006 33396.54 -32.35 49996.10 26.74 2015-01-06 03:17:52.000 006 33396.48 -32.35 49996.10 26.74 2015-01-06 03:17:53.000 006 33396.51 -32.34 49996.10 26.74 2015-01-06 03:17:54.000 006 33396.41 -32.36 49996.10 26.74 2015-01-06 03:17:55.000 006 33396.51 -32.38 49996.10 26.74 2015-01-06 03:17:56.000 006 33396.53 -32.42 49996.10 26.74 2015-01-06 03:17:57.000 006 33396.56 -32.45 49996.10 26.74 2015-01-06 03:17:58.000 006 33396.51 -32.46 49996.10 26.74 2015-01-06 03:17:59.000 006 33396.50 -32.51 49996.10 26.74 2015-01-06 03:18:00.000 006 33396.51 -32.53 49996.10 26.74 2015-01-06 03:18:01.000 006 33396.53 -32.55 49996.10 26.74 2015-01-06 03:18:02.000 006 33396.51 -32.50 49996.10 26.74 2015-01-06 03:18:03.000 006 33396.56 -32.52 49996.10 26.74 2015-01-06 03:18:04.000 006 33396.51 -32.55 49996.10 26.74 2015-01-06 03:18:05.000 006 33396.53 -32.55 49996.10 26.74 2015-01-06 03:18:06.000 006 33396.53 -32.52 49996.10 26.74 2015-01-06 03:18:07.000 006 33396.48 -32.55 49996.10 26.74 2015-01-06 03:18:08.000 006 33396.48 -32.56 49996.10 26.74 2015-01-06 03:18:09.000 006 33396.49 -32.56 49996.10 26.74 2015-01-06 03:18:10.000 006 33396.47 -32.56 49996.10 26.74 2015-01-06 03:18:11.000 006 33396.52 -32.54 49996.10 26.74 2015-01-06 03:18:12.000 006 33396.52 -32.59 49996.10 26.74 2015-01-06 03:18:12.000 006 33396.47 -32.59 49996.10 26.74 2015-01-06 03:18:14.000 006 33396.51 -32.53 49996.10 26.74 2015-01-06 03:18:15.000 006 33396.63 -32.62 49996.10 26.74 2015-01-06 03:18:16.000 006 33396.57 -32.60 49996.10 26.74 2015-01-06 03:18:17.000 006 33396.50 -32.60 49996.10 26.74 2015-01-06 03:18:18.000 006 33396.52 -32.59 49996.10 26.74 2015-01-06 03:18:19.000 006 33396.53 -32.63 49996.10 26.74 2015-01-06 03:18:20.000 006 33396.60 -32.63 49996.10 26.74 2015-01-06 03:18:21.000 006 33396.64 -32.66 49996.10 26.74 2015-01-06 03:18:22.000 006 33396.54 -32.65 49996.10 26.74 2015-01-06 03:18:23.000 006 33396.51 -32.60 49996.10 26.74 2015-01-06 03:18:24.000 006 33396.59 -32.67 49996.10 26.74 2015-01-06 03:18:25.000 006 33396.57 -32.67 49996.10 26.74 2015-01-06 03:18:25.000 006 33396.56 -32.70 49996.10 26.74 2015-01-06 03:18:27.000 006 33396.60 -32.73 49996.10 26.74 2015-01-06 03:18:28.000 006 33396.56 -32.73 49996.10 26.74 2015-01-06 03:18:29.000 006 33396.52 -32.70 49996.10 26.74 2015-01-06 03:18:30.000 006 33396.44 -32.69 49996.10 26.74 2015-01-06 03:18:31.000 006 33396.49 -32.73 49996.10 26.74 2015-01-06 03:18:32.000 006 33396.57 -32.69 49996.10 26.74 2015-01-06 03:18:33.000 006 33396.48 -32.73 49996.10 26.74 2015-01-06 03:18:34.000 006 33396.50 -32.73 49996.10 26.74 2015-01-06 03:18:35.000 006 33396.44 -32.68 49996.10 26.74 2015-01-06 03:18:36.000 006 33396.53 -32.70 49996.10 26.74 2015-01-06 03:18:37.000 006 33396.50 -32.70 49996.10 26.74 2015-01-06 03:18:38.000 006 33396.50 -32.70 49996.10 26.74 2015-01-06 03:18:39.000 006 33396.58 -32.67 49996.10 26.74 2015-01-06 03:18:40.000 006 33396.52 -32.60 49996.10 26.74 2015-01-06 03:18:41.000 006 33396.51 -32.65 49996.10 26.74 2015-01-06 03:18:42.000 006 33396.56 -32.68 49996.10 26.74 2015-01-06 03:18:43.000 006 33396.48 -32.69 49996.10 26.74 2015-01-06 03:18:44.000 006 33396.62 -32.67 49996.10 26.74 2015-01-06 03:18:45.000 006 33396.57 -32.70 49996.10 26.74 2015-01-06 03:18:46.000 006 33396.60 -32.67 49996.10 26.74 2015-01-06 03:18:47.000 006 33396.51 -32.69 49996.10 26.74 2015-01-06 03:18:48.000 006 33396.54 -32.64 49996.10 26.74 2015-01-06 03:18:49.000 006 33396.62 -32.65 49996.10 26.74 2015-01-06 03:18:50.000 006 33396.62 -32.64 49996.10 26.74 2015-01-06 03:18:51.000 006 33396.61 -32.67 49996.10 26.74 2015-01-06 03:18:52.000 006 33396.57 -32.67 49996.10 26.74 2015-01-06 03:18:53.000 006 33396.56 -32.64 49996.10 26.74 2015-01-06 03:18:54.000 006 33396.64 -32.62 49996.10 26.74 2015-01-06 03:18:55.000 006 33396.54 -32.65 49996.10 26.74 2015-01-06 03:18:56.000 006 33396.62 -32.55 49996.10 26.74 2015-01-06 03:18:57.000 006 33396.60 -32.55 49996.10 26.74 2015-01-06 03:18:58.000 006 33396.59 -32.52 49996.10 26.74 2015-01-06 03:18:59.000 006 33396.57 -32.52 49996.10 26.74 2015-01-06 03:19:00.000 006 33396.56 -32.50 49996.10 26.74 2015-01-06 03:19:01.000 006 33396.60 -32.48 49996.10 26.74 2015-01-06 03:19:02.000 006 33396.59 -32.46 49996.10 26.74 2015-01-06 03:19:03.000 006 33396.60 -32.45 49996.10 26.74 2015-01-06 03:19:04.000 006 33396.62 -32.46 49996.10 26.74 2015-01-06 03:19:05.000 006 33396.55 -32.46 49996.10 26.74 2015-01-06 03:19:06.000 006 33396.48 -32.44 49996.10 26.74 2015-01-06 03:19:06.000 006 33396.44 -32.42 49996.10 26.74 2015-01-06 03:19:08.000 006 33396.46 -32.42 49996.10 26.74 2015-01-06 03:19:09.000 006 33396.48 -32.38 49996.10 26.74 2015-01-06 03:19:10.000 006 33396.46 -32.36 49996.10 26.74 2015-01-06 03:19:11.000 006 33396.46 -32.34 49996.10 26.74 2015-01-06 03:19:12.000 006 33396.61 -32.35 49996.10 26.74 2015-01-06 03:19:13.000 006 33396.55 -32.35 49996.10 26.74 2015-01-06 03:19:14.000 006 33396.62 -32.31 49996.10 26.74 2015-01-06 03:19:15.000 006 33396.59 -32.29 49996.10 26.74 2015-01-06 03:19:16.000 006 33396.60 -32.28 49996.10 26.74 2015-01-06 03:19:17.000 006 33396.51 -32.24 49996.10 26.74 2015-01-06 03:19:18.000 006 33396.62 -32.18 49996.10 26.74 2015-01-06 03:19:19.000 006 33396.56 -32.21 49996.10 26.74 2015-01-06 03:19:19.000 006 33396.64 -32.19 49996.10 26.74 2015-01-06 03:19:21.000 006 33396.58 -32.17 49996.10 26.74 2015-01-06 03:19:22.000 006 33396.57 -32.12 49996.10 26.74 2015-01-06 03:19:23.000 006 33396.60 -32.13 49996.10 26.74 2015-01-06 03:19:24.000 006 33396.66 -32.09 49996.10 26.74 2015-01-06 03:19:25.000 006 33396.65 -32.07 49996.10 26.74 2015-01-06 03:19:26.000 006 33396.68 -32.08 49996.10 26.74 2015-01-06 03:19:27.000 006 33396.62 -32.06 49996.10 26.74 2015-01-06 03:19:28.000 006 33396.59 -32.04 49996.10 26.74 2015-01-06 03:19:29.000 006 33396.66 -32.01 49996.10 26.74 2015-01-06 03:19:30.000 006 33396.55 -31.95 49996.10 26.74 2015-01-06 03:19:31.000 006 33396.54 -31.93 49996.10 26.74 2015-01-06 03:19:32.000 006 33396.59 -31.86 49996.10 26.74 2015-01-06 03:19:33.000 006 33396.68 -31.84 49996.10 26.74 2015-01-06 03:19:34.000 006 33396.58 -31.81 49996.10 26.74 2015-01-06 03:19:35.000 006 33396.58 -31.82 49996.10 26.74 2015-01-06 03:19:36.000 006 33396.72 -31.73 49996.10 26.74 2015-01-06 03:19:37.000 006 33396.51 -31.70 49996.10 26.74 2015-01-06 03:19:38.000 006 33396.60 -31.67 49996.10 26.74 2015-01-06 03:19:39.000 006 33396.59 -31.64 49996.10 26.74 2015-01-06 03:19:40.000 006 33396.57 -31.62 49996.10 26.74 2015-01-06 03:19:41.000 006 33396.62 -31.58 49996.10 26.74 2015-01-06 03:19:42.000 006 33396.54 -31.51 49996.10 26.74 2015-01-06 03:19:43.000 006 33396.50 -31.50 49996.10 26.74 2015-01-06 03:19:44.000 006 33396.62 -31.49 49996.10 26.74 2015-01-06 03:19:45.000 006 33396.68 -31.45 49996.10 26.74 2015-01-06 03:19:46.000 006 33396.55 -31.44 49996.10 26.74 2015-01-06 03:19:47.000 006 33396.68 -31.41 49996.10 26.74 2015-01-06 03:19:48.000 006 33396.55 -31.39 49996.10 26.74 2015-01-06 03:19:49.000 006 33396.71 -31.35 49996.10 26.74 2015-01-06 03:19:50.000 006 33396.63 -31.28 49996.10 26.74 2015-01-06 03:19:51.000 006 33396.66 -31.24 49996.10 26.74 2015-01-06 03:19:52.000 006 33396.61 -31.28 49996.10 26.74 2015-01-06 03:19:53.000 006 33396.72 -31.21 49996.10 26.74 2015-01-06 03:19:54.000 006 33396.68 -31.28 49996.10 26.74 2015-01-06 03:19:55.000 006 33396.74 -31.25 49996.10 26.74 2015-01-06 03:19:56.000 006 33396.69 -31.18 49996.10 26.74 2015-01-06 03:19:57.000 006 33396.58 -31.17 49996.10 26.74 2015-01-06 03:19:58.000 006 33396.53 -31.18 49996.10 26.74 2015-01-06 03:19:59.000 006 33396.64 -31.14 49996.10 26.74 2015-01-06 03:20:00.000 006 33396.62 -31.10 49996.10 26.74 2015-01-06 03:20:00.000 006 33396.55 -31.10 49996.10 26.74 2015-01-06 03:20:02.000 006 33396.50 -31.07 49996.10 26.74 2015-01-06 03:20:03.000 006 33396.69 -31.00 49996.10 26.74 2015-01-06 03:20:04.000 006 33396.53 -31.00 49996.10 26.74 2015-01-06 03:20:05.000 006 33396.73 -30.96 49996.10 26.74 2015-01-06 03:20:06.000 006 33396.59 -30.96 49996.10 26.74 2015-01-06 03:20:07.000 006 33396.55 -30.96 49996.10 26.74 2015-01-06 03:20:08.000 006 33396.64 -30.91 49996.10 26.74 2015-01-06 03:20:09.000 006 33396.66 -30.90 49996.10 26.74 2015-01-06 03:20:10.000 006 33396.63 -30.86 49996.10 26.74 2015-01-06 03:20:11.000 006 33396.63 -30.86 49996.10 26.74 2015-01-06 03:20:12.000 006 33396.62 -30.88 49996.10 26.74 2015-01-06 03:20:13.000 006 33396.71 -30.86 49996.10 26.74 2015-01-06 03:20:13.000 006 33396.68 -30.80 49996.10 26.74 2015-01-06 03:20:15.000 006 33396.59 -30.84 49996.10 26.74 2015-01-06 03:20:16.000 006 33396.57 -30.77 49996.10 26.74 2015-01-06 03:20:17.000 006 33396.66 -30.77 49996.10 26.74 2015-01-06 03:20:18.000 006 33396.60 -30.79 49996.10 26.74 2015-01-06 03:20:19.000 006 33396.63 -30.80 49996.10 26.74 2015-01-06 03:20:20.000 006 33396.61 -30.80 49996.10 26.74 2015-01-06 03:20:21.000 006 33396.63 -30.83 49996.10 26.74 2015-01-06 03:20:22.000 006 33396.56 -30.79 49996.10 26.74 2015-01-06 03:20:23.000 006 33396.57 -30.79 49996.10 26.74 2015-01-06 03:20:24.000 006 33396.72 -30.86 49996.10 26.74 2015-01-06 03:20:25.000 006 33396.71 -30.88 49996.10 26.74 2015-01-06 03:20:26.000 006 33396.66 -30.85 49996.10 26.74 2015-01-06 03:20:27.000 006 33396.60 -30.79 49996.10 26.74 2015-01-06 03:20:28.000 006 33396.64 -30.80 49996.10 26.74 2015-01-06 03:20:29.000 006 33396.61 -30.79 49996.10 26.74 2015-01-06 03:20:30.000 006 33396.60 -30.75 49996.10 26.74 2015-01-06 03:20:31.000 006 33396.62 -30.76 49996.10 26.74 2015-01-06 03:20:32.000 006 33396.69 -30.76 49996.10 26.74 2015-01-06 03:20:33.000 006 33396.64 -30.72 49996.10 26.74 2015-01-06 03:20:34.000 006 33396.59 -30.70 49996.10 26.74 2015-01-06 03:20:35.000 006 33396.67 -30.70 49996.10 26.74 2015-01-06 03:20:36.000 006 33396.59 -30.62 49996.10 26.74 2015-01-06 03:20:37.000 006 33396.64 -30.65 49996.10 26.74 2015-01-06 03:20:38.000 006 33396.60 -30.58 49996.10 26.74 2015-01-06 03:20:39.000 006 33396.65 -30.49 49996.10 26.74 2015-01-06 03:20:40.000 006 33396.55 -30.48 49996.10 26.74 2015-01-06 03:20:41.000 006 33396.65 -30.47 49996.10 26.74 2015-01-06 03:20:42.000 006 33396.57 -30.38 49996.10 26.74 2015-01-06 03:20:43.000 006 33396.48 -30.36 49996.10 26.74 2015-01-06 03:20:44.000 006 33396.62 -30.34 49996.10 26.74 2015-01-06 03:20:45.000 006 33396.62 -30.32 49996.10 26.74 2015-01-06 03:20:46.000 006 33396.64 -30.32 49996.10 26.74 2015-01-06 03:20:47.000 006 33396.69 -30.30 49996.10 26.74 2015-01-06 03:20:48.000 006 33396.61 -30.30 49996.10 26.74 2015-01-06 03:20:49.000 006 33396.63 -30.30 49996.10 26.74 2015-01-06 03:20:50.000 006 33396.73 -30.28 49996.10 26.74 2015-01-06 03:20:51.000 006 33396.63 -30.24 49996.10 26.74 2015-01-06 03:20:52.000 006 33396.62 -30.27 49996.10 26.74 2015-01-06 03:20:53.000 006 33396.62 -30.22 49996.10 26.74 2015-01-06 03:20:54.000 006 33396.70 -30.20 49996.10 26.74 2015-01-06 03:20:54.000 006 33396.59 -30.23 49996.10 26.74 2015-01-06 03:20:56.000 006 33396.63 -30.17 49996.10 26.74 2015-01-06 03:20:57.000 006 33396.67 -30.14 49996.10 26.74 2015-01-06 03:20:58.000 006 33396.64 -30.10 49996.10 26.74 2015-01-06 03:20:59.000 006 33396.59 -30.12 49996.10 26.74 2015-01-06 03:21:00.000 006 33396.57 -30.08 49996.10 26.74 2015-01-06 03:21:01.000 006 33396.58 -30.07 49996.10 26.74 2015-01-06 03:21:02.000 006 33396.69 -30.02 49996.10 26.74 2015-01-06 03:21:03.000 006 33396.69 -29.98 49996.10 26.74 2015-01-06 03:21:04.000 006 33396.66 -29.98 49996.10 26.74 2015-01-06 03:21:05.000 006 33396.59 -29.96 49996.10 26.74 2015-01-06 03:21:06.000 006 33396.65 -29.95 49996.10 26.74 2015-01-06 03:21:07.000 006 33396.58 -29.93 49996.10 26.74 2015-01-06 03:21:07.000 006 33396.73 -29.89 49996.10 26.74 2015-01-06 03:21:09.000 006 33396.71 -29.92 49996.10 26.74 2015-01-06 03:21:10.000 006 33396.65 -29.90 49996.10 26.74 2015-01-06 03:21:11.000 006 33396.59 -29.87 49996.10 26.74 2015-01-06 03:21:12.000 006 33396.72 -29.81 49996.10 26.74 2015-01-06 03:21:13.000 006 33396.73 -29.81 49996.10 26.74 2015-01-06 03:21:14.000 006 33396.76 -29.84 49996.10 26.74 2015-01-06 03:21:15.000 006 33396.67 -29.79 49996.10 26.74 2015-01-06 03:21:16.000 006 33396.81 -29.80 49996.10 26.74 2015-01-06 03:21:17.000 006 33396.57 -29.77 49996.10 26.74 2015-01-06 03:21:18.000 006 33396.73 -29.71 49996.10 26.74 2015-01-06 03:21:19.000 006 33396.59 -29.70 49996.10 26.74 2015-01-06 03:21:20.000 006 33396.66 -29.68 49996.10 26.74 2015-01-06 03:21:21.000 006 33396.73 -29.71 49996.10 26.74 2015-01-06 03:21:22.000 006 33396.77 -29.70 49996.10 26.74 2015-01-06 03:21:23.000 006 33396.59 -29.66 49996.10 26.74 2015-01-06 03:21:24.000 006 33396.70 -29.67 49996.10 26.74 2015-01-06 03:21:25.000 006 33396.65 -29.71 49996.10 26.74 2015-01-06 03:21:26.000 006 33396.74 -29.65 49996.10 26.74 2015-01-06 03:21:27.000 006 33396.64 -29.67 49996.10 26.74 2015-01-06 03:21:28.000 006 33396.68 -29.61 49996.10 26.74 2015-01-06 03:21:29.000 006 33396.72 -29.60 49996.10 26.74 2015-01-06 03:21:30.000 006 33396.85 -29.60 49996.10 26.74 2015-01-06 03:21:31.000 006 33396.78 -29.60 49996.10 26.74 2015-01-06 03:21:32.000 006 33396.68 -29.62 49996.10 26.74 2015-01-06 03:21:33.000 006 33396.71 -29.56 49996.10 26.74 2015-01-06 03:21:34.000 006 33396.74 -29.54 49996.10 26.74 2015-01-06 03:21:35.000 006 33396.67 -29.59 49996.10 26.74 2015-01-06 03:21:36.000 006 33396.74 -29.51 49996.10 26.74 2015-01-06 03:21:37.000 006 33396.82 -29.51 49996.10 26.74 2015-01-06 03:21:38.000 006 33396.81 -29.42 49996.10 26.74 2015-01-06 03:21:39.000 006 33396.74 -29.41 49996.10 26.74 2015-01-06 03:21:40.000 006 33396.78 -29.35 49996.10 26.74 2015-01-06 03:21:41.000 006 33396.78 -29.31 49996.10 26.74 2015-01-06 03:21:42.000 006 33396.79 -29.28 49996.10 26.74 2015-01-06 03:21:43.000 006 33396.76 -29.30 49996.10 26.74 2015-01-06 03:21:44.000 006 33396.85 -29.27 49996.10 26.74 2015-01-06 03:21:45.000 006 33396.79 -29.20 49996.10 26.74 2015-01-06 03:21:46.000 006 33396.85 -29.20 49996.10 26.74 2015-01-06 03:21:47.000 006 33396.71 -29.16 49996.10 26.74 2015-01-06 03:21:48.000 006 33396.70 -29.11 49996.10 26.74 2015-01-06 03:21:48.000 006 33396.74 -29.10 49996.10 26.74 2015-01-06 03:21:50.000 006 33396.81 -29.11 49996.10 26.74 2015-01-06 03:21:51.000 006 33396.81 -29.11 49996.10 26.74 2015-01-06 03:21:52.000 006 33396.79 -29.13 49996.10 26.74 2015-01-06 03:21:53.000 006 33396.71 -29.08 49996.10 26.74 2015-01-06 03:21:54.000 006 33396.78 -29.05 49996.10 26.74 2015-01-06 03:21:55.000 006 33396.71 -29.10 49996.10 26.74 2015-01-06 03:21:56.000 006 33396.75 -29.05 49996.10 26.74 2015-01-06 03:21:57.000 006 33396.79 -29.06 49996.10 26.74 2015-01-06 03:21:58.000 006 33396.74 -29.11 49996.10 26.74 2015-01-06 03:21:59.000 006 33396.78 -29.08 49996.10 26.74 2015-01-06 03:22:00.000 006 33396.78 -29.06 49996.10 26.74 2015-01-06 03:22:01.000 006 33396.84 -29.10 49996.10 26.74 2015-01-06 03:22:01.000 006 33396.84 -29.09 49996.10 26.74 2015-01-06 03:22:03.000 006 33396.76 -29.11 49996.10 26.74 2015-01-06 03:22:04.000 006 33396.83 -29.10 49996.10 26.74 2015-01-06 03:22:05.000 006 33396.79 -29.13 49996.10 26.74 2015-01-06 03:22:06.000 006 33396.90 -29.12 49996.10 26.74 2015-01-06 03:22:07.000 006 33396.81 -29.16 49996.10 26.74 2015-01-06 03:22:08.000 006 33396.90 -29.13 49996.10 26.74 2015-01-06 03:22:09.000 006 33396.82 -29.09 49996.10 26.74 2015-01-06 03:22:10.000 006 33396.83 -29.09 49996.10 26.74 2015-01-06 03:22:11.000 006 33396.82 -29.10 49996.10 26.74 2015-01-06 03:22:12.000 006 33396.89 -29.05 49996.10 26.74 2015-01-06 03:22:13.000 006 33396.82 -29.06 49996.10 26.74 2015-01-06 03:22:14.000 006 33396.79 -29.05 49996.10 26.74 2015-01-06 03:22:15.000 006 33396.82 -29.11 49996.10 26.74 2015-01-06 03:22:16.000 006 33396.81 -29.10 49996.10 26.74 2015-01-06 03:22:17.000 006 33396.90 -29.14 49996.10 26.74 2015-01-06 03:22:18.000 006 33396.84 -29.14 49996.10 26.74 2015-01-06 03:22:19.000 006 33396.81 -29.12 49996.10 26.74 2015-01-06 03:22:20.000 006 33396.87 -29.12 49996.10 26.74 2015-01-06 03:22:21.000 006 33396.79 -29.14 49996.10 26.74 2015-01-06 03:22:22.000 006 33396.90 -29.14 49996.10 26.74 2015-01-06 03:22:23.000 006 33396.81 -29.16 49996.10 26.74 2015-01-06 03:22:24.000 006 33397.00 -29.16 49996.10 26.74 2015-01-06 03:22:25.000 006 33396.87 -29.13 49996.10 26.74 2015-01-06 03:22:26.000 006 33396.96 -29.14 49996.10 26.74 2015-01-06 03:22:27.000 006 33396.87 -29.12 49996.10 26.74 2015-01-06 03:22:28.000 006 33396.91 -29.17 49996.10 26.74 2015-01-06 03:22:29.000 006 33396.85 -29.09 49996.10 26.74 2015-01-06 03:22:30.000 006 33396.92 -29.12 49996.10 26.74 2015-01-06 03:22:31.000 006 33396.89 -29.11 49996.10 26.74 2015-01-06 03:22:32.000 006 33396.87 -29.10 49996.10 26.74 2015-01-06 03:22:33.000 006 33396.92 -29.10 49996.10 26.74 2015-01-06 03:22:34.000 006 33396.86 -29.03 49996.10 26.74 2015-01-06 03:22:35.000 006 33396.92 -29.09 49996.10 26.74 2015-01-06 03:22:36.000 006 33396.87 -28.97 49996.10 26.74 2015-01-06 03:22:37.000 006 33396.90 -29.02 49996.10 26.74 2015-01-06 03:22:38.000 006 33396.88 -29.01 49996.10 26.74 2015-01-06 03:22:39.000 006 33396.87 -29.00 49996.10 26.74 2015-01-06 03:22:40.000 006 33396.89 -29.00 49996.10 26.74 2015-01-06 03:22:41.000 006 33396.92 -28.96 49996.10 26.74 2015-01-06 03:22:42.000 006 33396.98 -28.93 49996.10 26.74 2015-01-06 03:22:42.000 006 33396.93 -28.93 49996.10 26.74 2015-01-06 03:22:44.000 006 33396.93 -28.94 49996.10 26.74 2015-01-06 03:22:45.000 006 33396.95 -28.93 49996.10 26.74 2015-01-06 03:22:46.000 006 33396.91 -28.92 49996.10 26.74 2015-01-06 03:22:47.000 006 33396.88 -28.93 49996.10 26.74 2015-01-06 03:22:48.000 006 33396.88 -28.92 49996.10 26.74 2015-01-06 03:22:49.000 006 33396.95 -28.95 49996.10 26.74 2015-01-06 03:22:50.000 006 33397.02 -28.94 49996.10 26.74 2015-01-06 03:22:51.000 006 33396.97 -28.89 49996.10 26.74 2015-01-06 03:22:52.000 006 33396.96 -28.87 49996.10 26.74 2015-01-06 03:22:53.000 006 33397.03 -28.87 49996.10 26.74 2015-01-06 03:22:54.000 006 33396.93 -28.86 49996.10 26.74 2015-01-06 03:22:55.000 006 33396.98 -28.86 49996.10 26.74 2015-01-06 03:22:55.000 006 33396.96 -28.87 49996.10 26.74 2015-01-06 03:22:57.000 006 33396.96 -28.87 49996.10 26.74 2015-01-06 03:22:58.000 006 33396.91 -28.83 49996.10 26.74 2015-01-06 03:22:59.000 006 33396.95 -28.83 49996.10 26.74 2015-01-06 03:23:00.000 006 33397.02 -28.87 49996.10 26.74 2015-01-06 03:23:01.000 006 33397.00 -28.85 49996.10 26.74 2015-01-06 03:23:02.000 006 33396.96 -28.84 49996.10 26.74 2015-01-06 03:23:03.000 006 33397.05 -28.81 49996.10 26.74 2015-01-06 03:23:04.000 006 33396.93 -28.79 49996.10 26.74 2015-01-06 03:23:05.000 006 33396.97 -28.80 49996.10 26.74 2015-01-06 03:23:06.000 006 33397.12 -28.81 49996.10 26.74 2015-01-06 03:23:07.000 006 33396.92 -28.80 49996.10 26.74 2015-01-06 03:23:08.000 006 33397.01 -28.75 49996.10 26.74 2015-01-06 03:23:09.000 006 33397.02 -28.73 49996.10 26.74 2015-01-06 03:23:10.000 006 33397.01 -28.70 49996.10 26.74 2015-01-06 03:23:11.000 006 33397.04 -28.68 49996.10 26.74 2015-01-06 03:23:12.000 006 33397.09 -28.58 49996.10 26.74 2015-01-06 03:23:13.000 006 33396.96 -28.60 49996.10 26.74 2015-01-06 03:23:14.000 006 33397.01 -28.60 49996.10 26.74 2015-01-06 03:23:15.000 006 33396.95 -28.54 49996.10 26.74 2015-01-06 03:23:16.000 006 33397.04 -28.57 49996.10 26.74 2015-01-06 03:23:17.000 006 33397.10 -28.55 49996.10 26.74 2015-01-06 03:23:18.000 006 33397.04 -28.47 49996.10 26.74 2015-01-06 03:23:19.000 006 33397.02 -28.49 49996.10 26.74 2015-01-06 03:23:20.000 006 33397.05 -28.46 49996.10 26.74 2015-01-06 03:23:21.000 006 33397.05 -28.45 49996.10 26.74 2015-01-06 03:23:22.000 006 33396.98 -28.44 49996.10 26.74 2015-01-06 03:23:23.000 006 33397.09 -28.43 49996.10 26.74 2015-01-06 03:23:24.000 006 33397.07 -28.39 49996.10 26.74 2015-01-06 03:23:25.000 006 33397.00 -28.38 49996.10 26.74 2015-01-06 03:23:26.000 006 33397.08 -28.38 49996.10 26.74 2015-01-06 03:23:27.000 006 33397.03 -28.31 49996.10 26.74 2015-01-06 03:23:28.000 006 33397.04 -28.32 49996.10 26.74 2015-01-06 03:23:29.000 006 33396.97 -28.27 49996.10 26.74 2015-01-06 03:23:30.000 006 33397.11 -28.20 49996.10 26.74 2015-01-06 03:23:31.000 006 33397.04 -28.21 49996.10 26.74 2015-01-06 03:23:32.000 006 33397.03 -28.18 49996.10 26.74 2015-01-06 03:23:33.000 006 33397.10 -28.12 49996.10 26.74 2015-01-06 03:23:34.000 006 33397.07 -28.07 49996.10 26.74 2015-01-06 03:23:35.000 006 33397.04 -28.07 49996.10 26.74 2015-01-06 03:23:36.000 006 33397.07 -27.94 49996.10 26.74 2015-01-06 03:23:36.000 006 33397.07 -27.87 49996.10 26.74 2015-01-06 03:23:38.000 006 33397.10 -27.80 49996.10 26.74 2015-01-06 03:23:39.000 006 33397.10 -27.76 49996.10 26.74 2015-01-06 03:23:40.000 006 33397.07 -27.70 49996.10 26.74 2015-01-06 03:23:41.000 006 33397.09 -27.69 49996.10 26.74 2015-01-06 03:23:42.000 006 33397.01 -27.66 49996.10 26.74 2015-01-06 03:23:43.000 006 33396.96 -27.67 49996.10 26.74 2015-01-06 03:23:44.000 006 33397.00 -27.64 49996.10 26.74 2015-01-06 03:23:45.000 006 33396.99 -27.54 49996.10 26.74 2015-01-06 03:23:46.000 006 33396.96 -27.54 49996.10 26.74 2015-01-06 03:23:47.000 006 33396.93 -27.54 49996.10 26.74 2015-01-06 03:23:48.000 006 33397.10 -27.55 49996.10 26.74 2015-01-06 03:23:49.000 006 33397.01 -27.53 49996.10 26.74 2015-01-06 03:23:49.000 006 33397.03 -27.47 49996.10 26.74 2015-01-06 03:23:51.000 006 33397.04 -27.39 49996.10 26.74 2015-01-06 03:23:52.000 006 33397.01 -27.41 49996.10 26.74 2015-01-06 03:23:53.000 006 33397.01 -27.40 49996.10 26.74 2015-01-06 03:23:54.000 006 33397.03 -27.36 49996.10 26.74 2015-01-06 03:23:55.000 006 33397.06 -27.34 49996.10 26.74 2015-01-06 03:23:56.000 006 33397.12 -27.31 49996.10 26.74 2015-01-06 03:23:57.000 006 33397.06 -27.32 49996.10 26.74 2015-01-06 03:23:58.000 006 33397.14 -27.32 49996.10 26.74 2015-01-06 03:23:59.000 006 33397.03 -27.34 49996.10 26.74 2015-01-06 03:24:00.000 006 33397.13 -27.34 49996.10 26.74 2015-01-06 03:24:01.000 006 33397.12 -27.33 49996.10 26.74 2015-01-06 03:24:02.000 006 33397.11 -27.27 49996.10 26.74 2015-01-06 03:24:03.000 006 33397.01 -27.29 49996.10 26.74 2015-01-06 03:24:04.000 006 33397.02 -27.27 49996.10 26.74 2015-01-06 03:24:05.000 006 33397.12 -27.21 49996.10 26.74 2015-01-06 03:24:06.000 006 33397.16 -27.23 49996.10 26.74 2015-01-06 03:24:07.000 006 33397.06 -27.21 49996.10 26.74 2015-01-06 03:24:08.000 006 33397.04 -27.20 49996.10 26.74 2015-01-06 03:24:09.000 006 33397.05 -27.12 49996.10 26.74 2015-01-06 03:24:10.000 006 33397.06 -27.11 49996.10 26.74 2015-01-06 03:24:11.000 006 33397.06 -27.08 49996.10 26.74 2015-01-06 03:24:12.000 006 33397.13 -27.01 49996.10 26.74 2015-01-06 03:24:13.000 006 33397.06 -27.00 49996.10 26.74 2015-01-06 03:24:14.000 006 33397.04 -26.96 49996.10 26.74 2015-01-06 03:24:15.000 006 33397.07 -26.95 49996.10 26.74 2015-01-06 03:24:16.000 006 33397.04 -26.96 49996.10 26.74 2015-01-06 03:24:17.000 006 33397.07 -26.92 49996.10 26.74 2015-01-06 03:24:18.000 006 33397.03 -26.85 49996.10 26.74 2015-01-06 03:24:19.000 006 33397.09 -26.84 49996.10 26.74 2015-01-06 03:24:20.000 006 33397.10 -26.84 49996.10 26.74 2015-01-06 03:24:21.000 006 33397.10 -26.85 49996.10 26.74 2015-01-06 03:24:22.000 006 33397.14 -26.86 49996.10 26.74 2015-01-06 03:24:23.000 006 33397.03 -26.87 49996.10 26.74 2015-01-06 03:24:24.000 006 33397.19 -26.84 49996.10 26.74 2015-01-06 03:24:25.000 006 33397.02 -26.86 49996.10 26.74 2015-01-06 03:24:26.000 006 33397.15 -26.80 49996.10 26.74 2015-01-06 03:24:27.000 006 33397.18 -26.84 49996.10 26.74 2015-01-06 03:24:28.000 006 33397.09 -26.80 49996.10 26.74 2015-01-06 03:24:29.000 006 33397.25 -26.81 49996.10 26.74 2015-01-06 03:24:30.000 006 33397.17 -26.79 49996.10 26.74 2015-01-06 03:24:30.000 006 33397.09 -26.75 49996.10 26.74 2015-01-06 03:24:32.000 006 33397.15 -26.83 49996.10 26.74 2015-01-06 03:24:33.000 006 33397.18 -26.79 49996.10 26.74 2015-01-06 03:24:34.000 006 33397.09 -26.82 49996.10 26.74 2015-01-06 03:24:35.000 006 33397.10 -26.83 49996.10 26.74 2015-01-06 03:24:36.000 006 33397.19 -26.81 49996.10 26.74 2015-01-06 03:24:37.000 006 33397.18 -26.81 49996.10 26.74 2015-01-06 03:24:38.000 006 33397.18 -26.78 49996.10 26.74 2015-01-06 03:24:39.000 006 33397.13 -26.77 49996.10 26.74 2015-01-06 03:24:40.000 006 33397.13 -26.79 49996.10 26.74 2015-01-06 03:24:41.000 006 33397.12 -26.80 49996.10 26.74 2015-01-06 03:24:42.000 006 33397.19 -26.76 49996.10 26.74 2015-01-06 03:24:43.000 006 33397.17 -26.79 49996.10 26.74 2015-01-06 03:24:43.000 006 33397.19 -26.80 49996.10 26.74 2015-01-06 03:24:45.000 006 33397.20 -26.73 49996.10 26.74 2015-01-06 03:24:46.000 006 33397.19 -26.70 49996.10 26.74 2015-01-06 03:24:47.000 006 33397.26 -26.69 49996.10 26.74 2015-01-06 03:24:48.000 006 33397.11 -26.61 49996.10 26.74 2015-01-06 03:24:49.000 006 33397.23 -26.59 49996.10 26.74 2015-01-06 03:24:50.000 006 33397.22 -26.57 49996.10 26.74 2015-01-06 03:24:51.000 006 33397.17 -26.51 49996.10 26.74 2015-01-06 03:24:52.000 006 33397.17 -26.53 49996.10 26.74 2015-01-06 03:24:53.000 006 33397.25 -26.46 49996.10 26.74 2015-01-06 03:24:54.000 006 33397.10 -26.42 49996.10 26.74 2015-01-06 03:24:55.000 006 33397.19 -26.39 49996.10 26.74 2015-01-06 03:24:56.000 006 33397.20 -26.36 49996.10 26.74 2015-01-06 03:24:57.000 006 33397.22 -26.31 49996.10 26.74 2015-01-06 03:24:58.000 006 33397.24 -26.29 49996.10 26.74 2015-01-06 03:24:59.000 006 33397.26 -26.23 49996.10 26.74 2015-01-06 03:25:00.000 006 33397.21 -26.15 49996.10 26.74 2015-01-06 03:25:01.000 006 33397.22 -26.15 49996.10 26.74 2015-01-06 03:25:02.000 006 33397.22 -26.11 49996.10 26.74 2015-01-06 03:25:03.000 006 33397.25 -26.01 49996.10 26.74 2015-01-06 03:25:04.000 006 33397.23 -26.01 49996.10 26.74 2015-01-06 03:25:05.000 006 33397.28 -25.96 49996.10 26.74 2015-01-06 03:25:06.000 006 33397.28 -25.84 49996.10 26.74 2015-01-06 03:25:07.000 006 33397.16 -25.84 49996.10 26.74 2015-01-06 03:25:08.000 006 33397.28 -25.79 49996.10 26.74 2015-01-06 03:25:09.000 006 33397.17 -25.78 49996.10 26.74 2015-01-06 03:25:10.000 006 33397.21 -25.73 49996.10 26.74 2015-01-06 03:25:11.000 006 33397.16 -25.63 49996.10 26.74 2015-01-06 03:25:12.000 006 33397.09 -25.64 49996.10 26.74 2015-01-06 03:25:13.000 006 33397.17 -25.63 49996.10 26.74 2015-01-06 03:25:14.000 006 33397.12 -25.59 49996.10 26.74 2015-01-06 03:25:15.000 006 33397.19 -25.59 49996.10 26.74 2015-01-06 03:25:16.000 006 33397.16 -25.56 49996.10 26.74 2015-01-06 03:25:17.000 006 33397.13 -25.53 49996.10 26.74 2015-01-06 03:25:18.000 006 33397.18 -25.53 49996.10 26.74 2015-01-06 03:25:19.000 006 33397.22 -25.56 49996.10 26.74 2015-01-06 03:25:20.000 006 33397.16 -25.52 49996.10 26.74 2015-01-06 03:25:21.000 006 33397.24 -25.48 49996.10 26.74 2015-01-06 03:25:22.000 006 33397.15 -25.46 49996.10 26.74 2015-01-06 03:25:23.000 006 33397.24 -25.45 49996.10 26.74 2015-01-06 03:25:24.000 006 33397.28 -25.49 49996.10 26.74 2015-01-06 03:25:24.000 006 33397.16 -25.46 49996.10 26.74 2015-01-06 03:25:26.000 006 33397.30 -25.42 49996.10 26.74 2015-01-06 03:25:27.000 006 33397.25 -25.38 49996.10 26.74 2015-01-06 03:25:28.000 006 33397.25 -25.40 49996.10 26.74 2015-01-06 03:25:29.000 006 33397.28 -25.32 49996.10 26.74 2015-01-06 03:25:30.000 006 33397.21 -25.34 49996.10 26.74 2015-01-06 03:25:31.000 006 33397.18 -25.32 49996.10 26.74 2015-01-06 03:25:32.000 006 33397.21 -25.32 49996.10 26.74 2015-01-06 03:25:33.000 006 33397.23 -25.29 49996.10 26.74 2015-01-06 03:25:34.000 006 33397.25 -25.29 49996.10 26.74 2015-01-06 03:25:35.000 006 33397.18 -25.23 49996.10 26.74 2015-01-06 03:25:36.000 006 33397.24 -25.23 49996.10 26.74 2015-01-06 03:25:37.000 006 33397.22 -25.22 49996.10 26.74 2015-01-06 03:25:37.000 006 33397.24 -25.17 49996.10 26.74 2015-01-06 03:25:39.000 006 33397.29 -25.13 49996.10 26.74 2015-01-06 03:25:40.000 006 33397.24 -25.12 49996.10 26.74 2015-01-06 03:25:41.000 006 33397.28 -25.08 49996.10 26.74 2015-01-06 03:25:42.000 006 33397.22 -24.99 49996.10 26.74 2015-01-06 03:25:43.000 006 33397.22 -24.94 49996.10 26.74 2015-01-06 03:25:44.000 006 33397.24 -24.88 49996.10 26.74 2015-01-06 03:25:45.000 006 33397.29 -24.86 49996.10 26.74 2015-01-06 03:25:46.000 006 33397.29 -24.81 49996.10 26.74 2015-01-06 03:25:47.000 006 33397.22 -24.82 49996.10 26.74 2015-01-06 03:25:48.000 006 33397.26 -24.75 49996.10 26.74 2015-01-06 03:25:49.000 006 33397.27 -24.74 49996.10 26.74 2015-01-06 03:25:50.000 006 33397.29 -24.72 49996.10 26.74 2015-01-06 03:25:51.000 006 33397.36 -24.61 49996.10 26.74 2015-01-06 03:25:52.000 006 33397.28 -24.62 49996.10 26.74 2015-01-06 03:25:53.000 006 33397.22 -24.51 49996.10 26.74 2015-01-06 03:25:54.000 006 33397.32 -24.51 49996.10 26.74 2015-01-06 03:25:55.000 006 33397.26 -24.49 49996.10 26.74 2015-01-06 03:25:56.000 006 33397.24 -24.39 49996.10 26.74 2015-01-06 03:25:57.000 006 33397.20 -24.39 49996.10 26.74 2015-01-06 03:25:58.000 006 33397.22 -24.43 49996.10 26.74 2015-01-06 03:25:59.000 006 33397.31 -24.34 49996.10 26.74 2015-01-06 03:26:00.000 006 33397.31 -24.28 49996.10 26.74 2015-01-06 03:26:01.000 006 33397.31 -24.24 49996.10 26.74 2015-01-06 03:26:02.000 006 33397.32 -24.20 49996.10 26.74 2015-01-06 03:26:03.000 006 33397.26 -24.15 49996.10 26.74 2015-01-06 03:26:04.000 006 33397.32 -24.14 49996.10 26.74 2015-01-06 03:26:05.000 006 33397.30 -24.10 49996.10 26.74 2015-01-06 03:26:06.000 006 33397.34 -24.15 49996.10 26.74 2015-01-06 03:26:07.000 006 33397.27 -24.13 49996.10 26.74 2015-01-06 03:26:08.000 006 33397.28 -24.05 49996.10 26.74 2015-01-06 03:26:09.000 006 33397.29 -24.02 49996.10 26.74 2015-01-06 03:26:10.000 006 33397.31 -24.06 49996.10 26.74 2015-01-06 03:26:11.000 006 33397.31 -24.05 49996.10 26.74 2015-01-06 03:26:12.000 006 33397.32 -24.03 49996.10 26.74 2015-01-06 03:26:13.000 006 33397.31 -24.02 49996.10 26.74 2015-01-06 03:26:14.000 006 33397.37 -23.99 49996.10 26.74 2015-01-06 03:26:15.000 006 33397.32 -23.99 49996.10 26.74 2015-01-06 03:26:16.000 006 33397.32 -24.00 49996.10 26.74 2015-01-06 03:26:17.000 006 33397.23 -23.94 49996.10 26.74 2015-01-06 03:26:18.000 006 33397.24 -23.91 49996.10 26.74 2015-01-06 03:26:18.000 006 33397.32 -23.93 49996.10 26.74 2015-01-06 03:26:20.000 006 33397.33 -23.88 49996.10 26.74 2015-01-06 03:26:21.000 006 33397.25 -23.83 49996.10 26.74 2015-01-06 03:26:22.000 006 33397.29 -23.82 49996.10 26.74 2015-01-06 03:26:23.000 006 33397.37 -23.80 49996.10 26.74 2015-01-06 03:26:24.000 006 33397.26 -23.79 49996.10 26.74 2015-01-06 03:26:25.000 006 33397.33 -23.78 49996.10 26.74 2015-01-06 03:26:26.000 006 33397.30 -23.70 49996.10 26.74 2015-01-06 03:26:27.000 006 33397.22 -23.63 49996.10 26.74 2015-01-06 03:26:28.000 006 33397.29 -23.69 49996.10 26.74 2015-01-06 03:26:29.000 006 33397.22 -23.61 49996.10 26.74 2015-01-06 03:26:30.000 006 33397.19 -23.60 49996.10 26.74 2015-01-06 03:26:31.000 006 33397.19 -23.59 49996.10 26.74 2015-01-06 03:26:31.000 006 33397.31 -23.51 49996.10 26.74 2015-01-06 03:26:33.000 006 33397.32 -23.52 49996.10 26.74 2015-01-06 03:26:34.000 006 33397.27 -23.47 49996.10 26.74 2015-01-06 03:26:35.000 006 33397.28 -23.47 49996.10 26.74 2015-01-06 03:26:36.000 006 33397.43 -23.40 49996.10 26.74 2015-01-06 03:26:37.000 006 33397.24 -23.43 49996.10 26.74 2015-01-06 03:26:38.000 006 33397.32 -23.36 49996.10 26.74 2015-01-06 03:26:39.000 006 33397.31 -23.28 49996.10 26.74 2015-01-06 03:26:40.000 006 33397.31 -23.24 49996.10 26.74 2015-01-06 03:26:41.000 006 33397.34 -23.19 49996.10 26.74 2015-01-06 03:26:42.000 006 33397.41 -23.14 49996.10 26.74 2015-01-06 03:26:43.000 006 33397.38 -23.14 49996.10 26.74 2015-01-06 03:26:44.000 006 33397.38 -23.09 49996.10 26.74 2015-01-06 03:26:45.000 006 33397.31 -23.03 49996.10 26.74 2015-01-06 03:26:46.000 006 33397.35 -22.98 49996.10 26.74 2015-01-06 03:26:47.000 006 33397.40 -22.97 49996.10 26.74 2015-01-06 03:26:48.000 006 33397.29 -22.90 49996.10 26.74 2015-01-06 03:26:49.000 006 33397.34 -22.93 49996.10 26.74 2015-01-06 03:26:50.000 006 33397.34 -22.86 49996.10 26.74 2015-01-06 03:26:51.000 006 33397.22 -22.86 49996.10 26.74 2015-01-06 03:26:52.000 006 33397.26 -22.80 49996.10 26.74 2015-01-06 03:26:53.000 006 33397.25 -22.83 49996.10 26.74 2015-01-06 03:26:54.000 006 33397.19 -22.80 49996.10 26.74 2015-01-06 03:26:55.000 006 33397.21 -22.81 49996.10 26.74 2015-01-06 03:26:56.000 006 33397.24 -22.74 49996.10 26.74 2015-01-06 03:26:57.000 006 33397.18 -22.76 49996.10 26.74 2015-01-06 03:26:58.000 006 33397.13 -22.77 49996.10 26.74 2015-01-06 03:26:59.000 006 33397.32 -22.75 49996.10 26.74 2015-01-06 03:27:00.000 006 33397.12 -22.64 49996.10 26.74 2015-01-06 03:27:01.000 006 33397.19 -22.64 49996.10 26.74 2015-01-06 03:27:02.000 006 33397.15 -22.57 49996.10 26.74 2015-01-06 03:27:03.000 006 33397.25 -22.57 49996.10 26.74 2015-01-06 03:27:04.000 006 33397.26 -22.50 49996.10 26.74 2015-01-06 03:27:05.000 006 33397.28 -22.55 49996.10 26.74 2015-01-06 03:27:06.000 006 33397.22 -22.50 49996.10 26.74 2015-01-06 03:27:07.000 006 33397.31 -22.45 49996.10 26.74 2015-01-06 03:27:08.000 006 33397.28 -22.44 49996.10 26.74 2015-01-06 03:27:09.000 006 33397.29 -22.40 49996.10 26.74 2015-01-06 03:27:10.000 006 33397.29 -22.40 49996.10 26.74 2015-01-06 03:27:11.000 006 33397.36 -22.34 49996.10 26.74 2015-01-06 03:27:12.000 006 33397.24 -22.31 49996.10 26.74 2015-01-06 03:27:12.000 006 33397.26 -22.32 49996.10 26.74 2015-01-06 03:27:14.000 006 33397.28 -22.33 49996.10 26.74 2015-01-06 03:27:15.000 006 33397.26 -22.29 49996.10 26.74 2015-01-06 03:27:16.000 006 33397.31 -22.21 49996.10 26.74 2015-01-06 03:27:17.000 006 33397.33 -22.21 49996.10 26.74 2015-01-06 03:27:18.000 006 33397.38 -22.17 49996.10 26.74 2015-01-06 03:27:19.000 006 33397.24 -22.13 49996.10 26.74 2015-01-06 03:27:20.000 006 33397.32 -22.15 49996.10 26.74 2015-01-06 03:27:21.000 006 33397.28 -22.14 49996.10 26.74 2015-01-06 03:27:22.000 006 33397.24 -22.10 49996.10 26.74 2015-01-06 03:27:23.000 006 33397.21 -22.08 49996.10 26.74 2015-01-06 03:27:24.000 006 33397.30 -22.12 49996.10 26.74 2015-01-06 03:27:25.000 006 33397.24 -22.07 49996.10 26.74 2015-01-06 03:27:25.000 006 33397.31 -22.08 49996.10 26.74 2015-01-06 03:27:27.000 006 33397.30 -22.03 49996.10 26.74 2015-01-06 03:27:28.000 006 33397.32 -22.04 49996.10 26.74 2015-01-06 03:27:29.000 006 33397.21 -22.02 49996.10 26.74 2015-01-06 03:27:30.000 006 33397.22 -21.96 49996.10 26.74 2015-01-06 03:27:31.000 006 33397.23 -21.96 49996.10 26.74 2015-01-06 03:27:32.000 006 33397.18 -21.95 49996.10 26.74 2015-01-06 03:27:33.000 006 33397.21 -21.95 49996.10 26.74 2015-01-06 03:27:34.000 006 33397.29 -21.89 49996.10 26.74 2015-01-06 03:27:35.000 006 33397.20 -21.84 49996.10 26.74 2015-01-06 03:27:36.000 006 33397.25 -21.84 49996.10 26.74 2015-01-06 03:27:37.000 006 33397.32 -21.80 49996.10 26.74 2015-01-06 03:27:38.000 006 33397.22 -21.82 49996.10 26.74 2015-01-06 03:27:39.000 006 33397.17 -21.81 49996.10 26.74 2015-01-06 03:27:40.000 006 33397.21 -21.80 49996.10 26.74 2015-01-06 03:27:41.000 006 33397.25 -21.77 49996.10 26.74 2015-01-06 03:27:42.000 006 33397.25 -21.77 49996.10 26.74 2015-01-06 03:27:43.000 006 33397.34 -21.71 49996.10 26.74 2015-01-06 03:27:44.000 006 33397.32 -21.73 49996.10 26.74 2015-01-06 03:27:45.000 006 33397.32 -21.64 49996.10 26.74 2015-01-06 03:27:46.000 006 33397.43 -21.60 49996.10 26.74 2015-01-06 03:27:47.000 006 33397.24 -21.57 49996.10 26.74 2015-01-06 03:27:48.000 006 33397.29 -21.56 49996.10 26.74 2015-01-06 03:27:49.000 006 33397.34 -21.49 49996.10 26.74 2015-01-06 03:27:50.000 006 33397.28 -21.48 49996.10 26.74 2015-01-06 03:27:51.000 006 33397.22 -21.44 49996.10 26.74 2015-01-06 03:27:52.000 006 33397.25 -21.42 49996.10 26.74 2015-01-06 03:27:53.000 006 33397.25 -21.43 49996.10 26.74 2015-01-06 03:27:54.000 006 33397.20 -21.40 49996.10 26.74 2015-01-06 03:27:55.000 006 33397.25 -21.35 49996.10 26.74 2015-01-06 03:27:56.000 006 33397.18 -21.32 49996.10 26.74 2015-01-06 03:27:57.000 006 33397.22 -21.26 49996.10 26.74 2015-01-06 03:27:58.000 006 33397.14 -21.26 49996.10 26.74 2015-01-06 03:27:59.000 006 33397.13 -21.28 49996.10 26.74 2015-01-06 03:28:00.000 006 33397.08 -21.21 49996.10 26.74 2015-01-06 03:28:01.000 006 33397.21 -21.20 49996.10 26.74 2015-01-06 03:28:02.000 006 33397.20 -21.18 49996.10 26.74 2015-01-06 03:28:03.000 006 33397.29 -21.12 49996.10 26.74 2015-01-06 03:28:04.000 006 33397.24 -21.15 49996.10 26.74 2015-01-06 03:28:05.000 006 33397.22 -21.09 49996.10 26.74 2015-01-06 03:28:06.000 006 33397.16 -21.05 49996.10 26.74 2015-01-06 03:28:06.000 006 33397.26 -21.00 49996.10 26.74 2015-01-06 03:28:08.000 006 33397.21 -21.00 49996.10 26.74 2015-01-06 03:28:09.000 006 33397.26 -20.96 49996.10 26.74 2015-01-06 03:28:10.000 006 33397.26 -20.96 49996.10 26.74 2015-01-06 03:28:11.000 006 33397.22 -21.00 49996.10 26.74 2015-01-06 03:28:12.000 006 33397.13 -20.92 49996.10 26.74 2015-01-06 03:28:13.000 006 33397.25 -20.91 49996.10 26.74 2015-01-06 03:28:14.000 006 33397.18 -20.93 49996.10 26.74 2015-01-06 03:28:15.000 006 33397.26 -20.86 49996.10 26.74 2015-01-06 03:28:16.000 006 33397.26 -20.84 49996.10 26.74 2015-01-06 03:28:17.000 006 33397.24 -20.86 49996.10 26.74 2015-01-06 03:28:18.000 006 33397.18 -20.82 49996.10 26.74 2015-01-06 03:28:19.000 006 33397.22 -20.76 49996.10 26.74 2015-01-06 03:28:19.000 006 33397.22 -20.75 49996.10 26.74 2015-01-06 03:28:21.000 006 33397.24 -20.78 49996.10 26.74 2015-01-06 03:28:22.000 006 33397.21 -20.78 49996.10 26.74 2015-01-06 03:28:23.000 006 33397.12 -20.77 49996.10 26.74 2015-01-06 03:28:24.000 006 33397.24 -20.73 49996.10 26.74 2015-01-06 03:28:25.000 006 33397.16 -20.74 49996.10 26.74 2015-01-06 03:28:26.000 006 33397.19 -20.73 49996.10 26.74 2015-01-06 03:28:27.000 006 33397.22 -20.71 49996.10 26.74 2015-01-06 03:28:28.000 006 33397.18 -20.68 49996.10 26.74 2015-01-06 03:28:29.000 006 33397.19 -20.65 49996.10 26.74 2015-01-06 03:28:30.000 006 33397.34 -20.61 49996.10 26.74 2015-01-06 03:28:31.000 006 33397.19 -20.57 49996.10 26.74 2015-01-06 03:28:32.000 006 33397.27 -20.56 49996.10 26.74 2015-01-06 03:28:33.000 006 33397.26 -20.52 49996.10 26.74 2015-01-06 03:28:34.000 006 33397.18 -20.48 49996.10 26.74 2015-01-06 03:28:35.000 006 33397.18 -20.46 49996.10 26.74 2015-01-06 03:28:36.000 006 33397.25 -20.40 49996.10 26.74 2015-01-06 03:28:37.000 006 33397.18 -20.36 49996.10 26.74 2015-01-06 03:28:38.000 006 33397.18 -20.33 49996.10 26.74 2015-01-06 03:28:39.000 006 33397.15 -20.28 49996.10 26.74 2015-01-06 03:28:40.000 006 33397.24 -20.26 49996.10 26.74 2015-01-06 03:28:41.000 006 33397.28 -20.18 49996.10 26.74 2015-01-06 03:28:42.000 006 33397.21 -20.10 49996.10 26.74 2015-01-06 03:28:43.000 006 33397.16 -20.11 49996.10 26.74 2015-01-06 03:28:44.000 006 33397.16 -20.08 49996.10 26.74 2015-01-06 03:28:45.000 006 33397.12 -20.02 49996.10 26.74 2015-01-06 03:28:46.000 006 33397.18 -19.96 49996.10 26.74 2015-01-06 03:28:47.000 006 33397.24 -20.00 49996.10 26.74 2015-01-06 03:28:48.000 006 33397.14 -19.93 49996.10 26.74 2015-01-06 03:28:49.000 006 33397.26 -19.88 49996.10 26.74 2015-01-06 03:28:50.000 006 33397.23 -19.86 49996.10 26.74 2015-01-06 03:28:51.000 006 33397.24 -19.81 49996.10 26.74 2015-01-06 03:28:52.000 006 33397.16 -19.72 49996.10 26.74 2015-01-06 03:28:53.000 006 33397.24 -19.71 49996.10 26.74 2015-01-06 03:28:54.000 006 33397.09 -19.64 49996.10 26.74 2015-01-06 03:28:55.000 006 33397.24 -19.61 49996.10 26.74 2015-01-06 03:28:56.000 006 33397.14 -19.55 49996.10 26.74 2015-01-06 03:28:57.000 006 33397.12 -19.52 49996.10 26.74 2015-01-06 03:28:58.000 006 33397.09 -19.48 49996.10 26.74 2015-01-06 03:28:59.000 006 33397.15 -19.46 49996.10 26.74 2015-01-06 03:29:00.000 006 33397.04 -19.39 49996.10 26.74 2015-01-06 03:29:00.000 006 33397.18 -19.39 49996.10 26.74 2015-01-06 03:29:02.000 006 33397.10 -19.37 49996.10 26.74 2015-01-06 03:29:03.000 006 33397.13 -19.26 49996.10 26.74 2015-01-06 03:29:04.000 006 33397.18 -19.30 49996.10 26.74 2015-01-06 03:29:05.000 006 33397.23 -19.26 49996.10 26.74 2015-01-06 03:29:06.000 006 33397.32 -19.23 49996.10 26.74 2015-01-06 03:29:07.000 006 33397.18 -19.16 49996.10 26.74 2015-01-06 03:29:08.000 006 33397.22 -19.15 49996.10 26.74 2015-01-06 03:29:09.000 006 33397.14 -19.11 49996.10 26.74 2015-01-06 03:29:10.000 006 33397.22 -19.03 49996.10 26.74 2015-01-06 03:29:11.000 006 33397.29 -18.98 49996.10 26.74 2015-01-06 03:29:12.000 006 33397.22 -18.97 49996.10 26.74 2015-01-06 03:29:13.000 006 33397.32 -18.91 49996.10 26.74 2015-01-06 03:29:13.000 006 33397.32 -18.88 49996.10 26.74 2015-01-06 03:29:15.000 006 33397.21 -18.82 49996.10 26.74 2015-01-06 03:29:16.000 006 33397.26 -18.77 49996.10 26.74 2015-01-06 03:29:17.000 006 33397.21 -18.76 49996.10 26.74 2015-01-06 03:29:18.000 006 33397.22 -18.66 49996.10 26.74 2015-01-06 03:29:19.000 006 33397.25 -18.63 49996.10 26.74 2015-01-06 03:29:20.000 006 33397.16 -18.58 49996.10 26.74 2015-01-06 03:29:21.000 006 33397.21 -18.57 49996.10 26.74 2015-01-06 03:29:22.000 006 33397.17 -18.57 49996.10 26.74 2015-01-06 03:29:23.000 006 33397.25 -18.50 49996.10 26.74 2015-01-06 03:29:24.000 006 33397.16 -18.39 49996.10 26.74 2015-01-06 03:29:25.000 006 33397.16 -18.34 49996.10 26.74 2015-01-06 03:29:26.000 006 33397.18 -18.30 49996.10 26.74 2015-01-06 03:29:27.000 006 33397.21 -18.29 49996.10 26.74 2015-01-06 03:29:28.000 006 33397.20 -18.26 49996.10 26.74 2015-01-06 03:29:29.000 006 33397.21 -18.24 49996.10 26.74 2015-01-06 03:29:30.000 006 33397.24 -18.22 49996.10 26.74 2015-01-06 03:29:31.000 006 33397.13 -18.21 49996.10 26.74 2015-01-06 03:29:32.000 006 33397.19 -18.22 49996.10 26.74 2015-01-06 03:29:33.000 006 33397.20 -18.20 49996.10 26.74 2015-01-06 03:29:34.000 006 33397.15 -18.18 49996.10 26.74 2015-01-06 03:29:35.000 006 33397.13 -18.12 49996.10 26.74 2015-01-06 03:29:36.000 006 33397.16 -18.21 49996.10 26.74 2015-01-06 03:29:37.000 006 33397.22 -18.18 49996.10 26.74 2015-01-06 03:29:38.000 006 33397.18 -18.16 49996.10 26.74 2015-01-06 03:29:39.000 006 33397.20 -18.12 49996.10 26.74 2015-01-06 03:29:40.000 006 33397.13 -18.11 49996.10 26.74 2015-01-06 03:29:41.000 006 33397.24 -18.07 49996.10 26.74 2015-01-06 03:29:42.000 006 33397.16 -18.07 49996.10 26.74 2015-01-06 03:29:43.000 006 33397.06 -18.07 49996.10 26.74 2015-01-06 03:29:44.000 006 33397.09 -18.07 49996.10 26.74 2015-01-06 03:29:45.000 006 33397.15 -18.05 49996.10 26.74 2015-01-06 03:29:46.000 006 33397.21 -17.98 49996.10 26.74 2015-01-06 03:29:47.000 006 33397.18 -17.99 49996.10 26.74 2015-01-06 03:29:48.000 006 33397.18 -17.94 49996.10 26.74 2015-01-06 03:29:49.000 006 33397.15 -17.91 49996.10 26.74 2015-01-06 03:29:50.000 006 33397.13 -17.89 49996.10 26.74 2015-01-06 03:29:51.000 006 33397.19 -17.88 49996.10 26.74 2015-01-06 03:29:52.000 006 33397.13 -17.84 49996.10 26.74 2015-01-06 03:29:53.000 006 33397.11 -17.88 49996.10 26.74 2015-01-06 03:29:54.000 006 33397.12 -17.83 49996.10 26.74 2015-01-06 03:29:54.000 006 33397.15 -17.82 49996.10 26.74 2015-01-06 03:29:56.000 006 33397.06 -17.83 49996.10 26.74 2015-01-06 03:29:57.000 006 33397.12 -17.86 49996.10 26.74 2015-01-06 03:29:58.000 006 33397.23 -17.88 49996.10 26.74 2015-01-06 03:29:59.000 006 33397.11 -17.86 49996.10 26.74 2015-01-06 03:30:00.000 006 33397.06 -17.85 49996.10 26.74 2015-01-06 03:30:01.000 006 33397.15 -17.86 49996.10 26.74 2015-01-06 03:30:02.000 006 33397.25 -17.87 49996.10 26.74 2015-01-06 03:30:03.000 006 33397.22 -17.86 49996.10 26.74 2015-01-06 03:30:04.000 006 33397.19 -17.83 49996.10 26.74 2015-01-06 03:30:05.000 006 33397.16 -17.81 49996.10 26.74 2015-01-06 03:30:06.000 006 33397.19 -17.79 49996.10 26.74 2015-01-06 03:30:07.000 006 33397.20 -17.75 49996.10 26.74 2015-01-06 03:30:07.000 006 33397.20 -17.77 49996.10 26.74 2015-01-06 03:30:09.000 006 33397.24 -17.72 49996.10 26.74 2015-01-06 03:30:10.000 006 33397.23 -17.72 49996.10 26.74 2015-01-06 03:30:11.000 006 33397.25 -17.73 49996.10 26.74 2015-01-06 03:30:12.000 006 33397.18 -17.65 49996.10 26.74 2015-01-06 03:30:13.000 006 33397.21 -17.61 49996.10 26.74 2015-01-06 03:30:14.000 006 33397.18 -17.59 49996.10 26.74 2015-01-06 03:30:15.000 006 33397.17 -17.57 49996.10 26.74 2015-01-06 03:30:16.000 006 33397.22 -17.52 49996.10 26.74 2015-01-06 03:30:17.000 006 33397.19 -17.51 49996.10 26.74 2015-01-06 03:30:18.000 006 33397.13 -17.51 49996.10 26.74 2015-01-06 03:30:19.000 006 33397.17 -17.51 49996.10 26.74 2015-01-06 03:30:20.000 006 33397.26 -17.51 49996.10 26.74 2015-01-06 03:30:21.000 006 33397.13 -17.43 49996.10 26.74 2015-01-06 03:30:22.000 006 33397.22 -17.44 49996.10 26.74 2015-01-06 03:30:23.000 006 33397.17 -17.40 49996.10 26.74 2015-01-06 03:30:24.000 006 33397.22 -17.34 49996.10 26.74 2015-01-06 03:30:25.000 006 33397.15 -17.33 49996.10 26.74 2015-01-06 03:30:26.000 006 33397.15 -17.32 49996.10 26.74 2015-01-06 03:30:27.000 006 33397.13 -17.25 49996.10 26.74 2015-01-06 03:30:28.000 006 33397.15 -17.19 49996.10 26.74 2015-01-06 03:30:29.000 006 33397.16 -17.15 49996.10 26.74 2015-01-06 03:30:30.000 006 33397.22 -17.16 49996.10 26.74 2015-01-06 03:30:31.000 006 33397.10 -17.08 49996.10 26.74 2015-01-06 03:30:32.000 006 33397.09 -17.05 49996.10 26.74 2015-01-06 03:30:33.000 006 33397.14 -17.05 49996.10 26.74 2015-01-06 03:30:34.000 006 33397.16 -17.01 49996.10 26.74 2015-01-06 03:30:35.000 006 33397.16 -16.95 49996.10 26.74 2015-01-06 03:30:36.000 006 33397.06 -16.97 49996.10 26.74 2015-01-06 03:30:37.000 006 33397.04 -16.88 49996.10 26.74 2015-01-06 03:30:38.000 006 33397.05 -16.87 49996.10 26.74 2015-01-06 03:30:39.000 006 33397.06 -16.83 49996.10 26.74 2015-01-06 03:30:40.000 006 33397.07 -16.82 49996.10 26.74 2015-01-06 03:30:41.000 006 33397.01 -16.79 49996.10 26.74 2015-01-06 03:30:42.000 006 33397.19 -16.74 49996.10 26.74 2015-01-06 03:30:43.000 006 33397.12 -16.68 49996.10 26.74 2015-01-06 03:30:44.000 006 33397.17 -16.67 49996.10 26.74 2015-01-06 03:30:45.000 006 33397.12 -16.63 49996.10 26.74 2015-01-06 03:30:46.000 006 33397.15 -16.62 49996.10 26.74 2015-01-06 03:30:47.000 006 33397.11 -16.54 49996.10 26.74 2015-01-06 03:30:48.000 006 33397.15 -16.50 49996.10 26.74 2015-01-06 03:30:48.000 006 33397.16 -16.47 49996.10 26.74 2015-01-06 03:30:50.000 006 33397.15 -16.44 49996.10 26.74 2015-01-06 03:30:51.000 006 33397.13 -16.46 49996.10 26.74 2015-01-06 03:30:52.000 006 33397.15 -16.40 49996.10 26.74 2015-01-06 03:30:53.000 006 33397.14 -16.39 49996.10 26.74 2015-01-06 03:30:54.000 006 33397.15 -16.38 49996.10 26.74 2015-01-06 03:30:55.000 006 33397.15 -16.30 49996.10 26.74 2015-01-06 03:30:56.000 006 33397.19 -16.36 49996.10 26.74 2015-01-06 03:30:57.000 006 33397.14 -16.31 49996.10 26.74 2015-01-06 03:30:58.000 006 33397.13 -16.27 49996.10 26.74 2015-01-06 03:30:59.000 006 33397.21 -16.23 49996.10 26.74 2015-01-06 03:31:00.000 006 33397.12 -16.20 49996.10 26.74 2015-01-06 03:31:01.000 006 33397.18 -16.14 49996.10 26.74 2015-01-06 03:31:01.000 006 33397.15 -16.17 49996.10 26.74 2015-01-06 03:31:03.000 006 33397.16 -16.08 49996.10 26.74 2015-01-06 03:31:04.000 006 33397.19 -16.04 49996.10 26.74 2015-01-06 03:31:05.000 006 33397.18 -15.97 49996.10 26.74 2015-01-06 03:31:06.000 006 33397.19 -16.04 49996.10 26.74 2015-01-06 03:31:07.000 006 33397.09 -15.95 49996.10 26.74 2015-01-06 03:31:08.000 006 33397.14 -15.92 49996.10 26.74 2015-01-06 03:31:09.000 006 33397.06 -15.87 49996.10 26.74 2015-01-06 03:31:10.000 006 33397.17 -15.83 49996.10 26.74 2015-01-06 03:31:11.000 006 33397.16 -15.76 49996.10 26.74 2015-01-06 03:31:12.000 006 33397.10 -15.79 49996.10 26.74 2015-01-06 03:31:13.000 006 33397.24 -15.74 49996.10 26.74 2015-01-06 03:31:14.000 006 33397.13 -15.75 49996.10 26.74 2015-01-06 03:31:15.000 006 33397.16 -15.72 49996.10 26.74 2015-01-06 03:31:16.000 006 33397.20 -15.66 49996.10 26.74 2015-01-06 03:31:17.000 006 33397.19 -15.59 49996.10 26.74 2015-01-06 03:31:18.000 006 33397.15 -15.54 49996.10 26.74 2015-01-06 03:31:19.000 006 33397.13 -15.50 49996.10 26.74 2015-01-06 03:31:20.000 006 33397.15 -15.47 49996.10 26.74 2015-01-06 03:31:21.000 006 33397.15 -15.39 49996.10 26.74 2015-01-06 03:31:22.000 006 33397.12 -15.33 49996.10 26.74 2015-01-06 03:31:23.000 006 33397.13 -15.36 49996.10 26.74 2015-01-06 03:31:24.000 006 33397.03 -15.30 49996.10 26.74 2015-01-06 03:31:25.000 006 33397.19 -15.26 49996.10 26.74 2015-01-06 03:31:26.000 006 33397.17 -15.24 49996.10 26.74 2015-01-06 03:31:27.000 006 33397.24 -15.16 49996.10 26.74 2015-01-06 03:31:28.000 006 33397.19 -15.16 49996.10 26.74 2015-01-06 03:31:29.000 006 33397.11 -15.15 49996.10 26.74 2015-01-06 03:31:30.000 006 33397.23 -15.10 49996.10 26.74 2015-01-06 03:31:31.000 006 33397.10 -15.09 49996.10 26.74 2015-01-06 03:31:32.000 006 33397.18 -15.04 49996.10 26.74 2015-01-06 03:31:33.000 006 33397.19 -14.99 49996.10 26.74 2015-01-06 03:31:34.000 006 33397.21 -14.94 49996.10 26.74 2015-01-06 03:31:35.000 006 33397.17 -14.93 49996.10 26.74 2015-01-06 03:31:36.000 006 33397.15 -14.91 49996.10 26.74 2015-01-06 03:31:37.000 006 33397.04 -14.87 49996.10 26.74 2015-01-06 03:31:38.000 006 33397.12 -14.83 49996.10 26.74 2015-01-06 03:31:39.000 006 33397.11 -14.74 49996.10 26.74 2015-01-06 03:31:40.000 006 33397.09 -14.70 49996.10 26.74 2015-01-06 03:31:41.000 006 33397.08 -14.69 49996.10 26.74 2015-01-06 03:31:42.000 006 33397.21 -14.63 49996.10 26.74 2015-01-06 03:31:42.000 006 33397.06 -14.56 49996.10 26.74 2015-01-06 03:31:44.000 006 33397.13 -14.54 49996.10 26.74 2015-01-06 03:31:45.000 006 33397.05 -14.49 49996.10 26.74 2015-01-06 03:31:46.000 006 33397.12 -14.51 49996.10 26.74 2015-01-06 03:31:47.000 006 33397.18 -14.43 49996.10 26.74 2015-01-06 03:31:48.000 006 33397.15 -14.38 49996.10 26.74 2015-01-06 03:31:49.000 006 33397.15 -14.31 49996.10 26.74 2015-01-06 03:31:50.000 006 33397.14 -14.29 49996.10 26.74 2015-01-06 03:31:51.000 006 33397.11 -14.21 49996.10 26.74 2015-01-06 03:31:52.000 006 33397.16 -14.08 49996.10 26.74 2015-01-06 03:31:53.000 006 33397.18 -14.10 49996.10 26.74 2015-01-06 03:31:54.000 006 33397.09 -14.02 49996.10 26.74 2015-01-06 03:31:55.000 006 33397.23 -13.97 49996.10 26.74 2015-01-06 03:31:55.000 006 33397.11 -13.94 49996.10 26.74 2015-01-06 03:31:57.000 006 33397.12 -13.86 49996.10 26.74 2015-01-06 03:31:58.000 006 33397.10 -13.77 49996.10 26.74 2015-01-06 03:31:59.000 006 33397.12 -13.76 49996.10 26.74 2015-01-06 03:32:00.000 006 33397.19 -13.65 49996.10 26.74 2015-01-06 03:32:01.000 006 33397.16 -13.56 49996.10 26.74 2015-01-06 03:32:02.000 006 33397.14 -13.50 49996.10 26.74 2015-01-06 03:32:03.000 006 33397.19 -13.46 49996.10 26.74 2015-01-06 03:32:04.000 006 33397.14 -13.38 49996.10 26.74 2015-01-06 03:32:05.000 006 33397.11 -13.31 49996.10 26.74 2015-01-06 03:32:06.000 006 33397.22 -13.28 49996.10 26.74 2015-01-06 03:32:07.000 006 33397.15 -13.24 49996.10 26.74 2015-01-06 03:32:08.000 006 33397.16 -13.18 49996.10 26.74 2015-01-06 03:32:09.000 006 33397.13 -13.13 49996.10 26.74 2015-01-06 03:32:10.000 006 33397.15 -13.04 49996.10 26.74 2015-01-06 03:32:11.000 006 33397.13 -13.03 49996.10 26.74 2015-01-06 03:32:12.000 006 33397.18 -12.99 49996.10 26.74 2015-01-06 03:32:13.000 006 33397.24 -12.93 49996.10 26.74 2015-01-06 03:32:14.000 006 33397.21 -12.97 49996.10 26.74 2015-01-06 03:32:15.000 006 33397.26 -12.89 49996.10 26.74 2015-01-06 03:32:16.000 006 33397.19 -12.83 49996.10 26.74 2015-01-06 03:32:17.000 006 33397.17 -12.84 49996.10 26.74 2015-01-06 03:32:18.000 006 33397.16 -12.77 49996.10 26.74 2015-01-06 03:32:19.000 006 33397.09 -12.72 49996.10 26.74 2015-01-06 03:32:20.000 006 33397.09 -12.69 49996.10 26.74 2015-01-06 03:32:21.000 006 33397.14 -12.69 49996.10 26.74 2015-01-06 03:32:22.000 006 33397.21 -12.62 49996.10 26.74 2015-01-06 03:32:23.000 006 33397.05 -12.59 49996.10 26.74 2015-01-06 03:32:24.000 006 33397.16 -12.54 49996.10 26.74 2015-01-06 03:32:25.000 006 33397.18 -12.49 49996.10 26.74 2015-01-06 03:32:26.000 006 33397.17 -12.48 49996.10 26.74 2015-01-06 03:32:27.000 006 33397.09 -12.41 49996.10 26.74 2015-01-06 03:32:28.000 006 33397.19 -12.34 49996.10 26.74 2015-01-06 03:32:29.000 006 33397.15 -12.34 49996.10 26.74 2015-01-06 03:32:30.000 006 33397.13 -12.27 49996.10 26.74 2015-01-06 03:32:31.000 006 33397.10 -12.17 49996.10 26.74 2015-01-06 03:32:32.000 006 33397.14 -12.18 49996.10 26.74 2015-01-06 03:32:33.000 006 33397.17 -12.08 49996.10 26.74 2015-01-06 03:32:34.000 006 33397.16 -12.07 49996.10 26.74 2015-01-06 03:32:35.000 006 33397.17 -12.04 49996.10 26.74 2015-01-06 03:32:36.000 006 33397.18 -11.99 49996.10 26.74 2015-01-06 03:32:36.000 006 33397.14 -11.98 49996.10 26.74 2015-01-06 03:32:38.000 006 33397.15 -11.96 49996.10 26.74 2015-01-06 03:32:39.000 006 33397.20 -11.98 49996.10 26.74 2015-01-06 03:32:40.000 006 33397.22 -11.89 49996.10 26.74 2015-01-06 03:32:41.000 006 33397.25 -11.92 49996.10 26.74 2015-01-06 03:32:42.000 006 33397.24 -11.81 49996.10 26.74 2015-01-06 03:32:43.000 006 33397.24 -11.86 49996.10 26.74 2015-01-06 03:32:44.000 006 33397.20 -11.78 49996.10 26.74 2015-01-06 03:32:45.000 006 33397.16 -11.73 49996.10 26.74 2015-01-06 03:32:46.000 006 33397.17 -11.65 49996.10 26.74 2015-01-06 03:32:47.000 006 33397.17 -11.65 49996.10 26.74 2015-01-06 03:32:48.000 006 33397.22 -11.53 49996.10 26.74 2015-01-06 03:32:49.000 006 33397.18 -11.53 49996.10 26.74 2015-01-06 03:32:49.000 006 33397.18 -11.51 49996.10 26.74 2015-01-06 03:32:51.000 006 33397.24 -11.39 49996.10 26.74 2015-01-06 03:32:52.000 006 33397.20 -11.36 49996.10 26.74 2015-01-06 03:32:53.000 006 33397.21 -11.31 49996.10 26.74 2015-01-06 03:32:54.000 006 33397.16 -11.24 49996.10 26.74 2015-01-06 03:32:55.000 006 33397.24 -11.20 49996.10 26.74 2015-01-06 03:32:56.000 006 33397.22 -11.21 49996.10 26.74 2015-01-06 03:32:57.000 006 33397.10 -11.17 49996.10 26.74 2015-01-06 03:32:58.000 006 33397.18 -11.18 49996.10 26.74 2015-01-06 03:32:59.000 006 33397.09 -11.12 49996.10 26.74 2015-01-06 03:33:00.000 006 33397.19 -11.08 49996.10 26.74 2015-01-06 03:33:01.000 006 33397.13 -11.01 49996.10 26.74 2015-01-06 03:33:02.000 006 33397.13 -11.00 49996.10 26.74 2015-01-06 03:33:03.000 006 33397.12 -10.98 49996.10 26.74 2015-01-06 03:33:04.000 006 33397.16 -10.93 49996.10 26.74 2015-01-06 03:33:05.000 006 33397.19 -10.92 49996.10 26.74 2015-01-06 03:33:06.000 006 33397.21 -10.88 49996.10 26.74 2015-01-06 03:33:07.000 006 33397.15 -10.85 49996.10 26.74 2015-01-06 03:33:08.000 006 33397.14 -10.86 49996.10 26.74 2015-01-06 03:33:09.000 006 33397.16 -10.80 49996.10 26.74 2015-01-06 03:33:10.000 006 33397.24 -10.76 49996.10 26.74 2015-01-06 03:33:11.000 006 33397.17 -10.76 49996.10 26.74 2015-01-06 03:33:12.000 006 33397.15 -10.65 49996.10 26.74 2015-01-06 03:33:13.000 006 33397.23 -10.65 49996.10 26.74 2015-01-06 03:33:14.000 006 33397.18 -10.66 49996.10 26.74 2015-01-06 03:33:15.000 006 33397.25 -10.57 49996.10 26.74 2015-01-06 03:33:16.000 006 33397.21 -10.55 49996.10 26.74 2015-01-06 03:33:17.000 006 33397.18 -10.54 49996.10 26.74 2015-01-06 03:33:18.000 006 33397.27 -10.49 49996.10 26.74 2015-01-06 03:33:19.000 006 33397.22 -10.39 49996.10 26.74 2015-01-06 03:33:20.000 006 33397.16 -10.32 49996.10 26.74 2015-01-06 03:33:21.000 006 33397.15 -10.24 49996.10 26.74 2015-01-06 03:33:22.000 006 33397.14 -10.14 49996.10 26.74 2015-01-06 03:33:23.000 006 33397.09 -10.10 49996.10 26.74 2015-01-06 03:33:24.000 006 33397.31 -10.01 49996.10 26.74 2015-01-06 03:33:25.000 006 33397.10 -9.91 49996.10 26.74 2015-01-06 03:33:26.000 006 33397.13 -9.88 49996.10 26.74 2015-01-06 03:33:27.000 006 33397.16 -9.76 49996.10 26.74 2015-01-06 03:33:28.000 006 33397.21 -9.69 49996.10 26.74 2015-01-06 03:33:29.000 006 33397.18 -9.69 49996.10 26.74 2015-01-06 03:33:30.000 006 33397.13 -9.61 49996.10 26.74 2015-01-06 03:33:30.000 006 33397.21 -9.51 49996.10 26.74 2015-01-06 03:33:32.000 006 33397.23 -9.49 49996.10 26.74 2015-01-06 03:33:33.000 006 33397.19 -9.34 49996.10 26.74 2015-01-06 03:33:34.000 006 33397.10 -9.26 49996.10 26.74 2015-01-06 03:33:35.000 006 33397.19 -9.22 49996.10 26.74 2015-01-06 03:33:36.000 006 33397.21 -9.13 49996.10 26.74 2015-01-06 03:33:37.000 006 33397.20 -9.05 49996.10 26.74 2015-01-06 03:33:38.000 006 33397.16 -9.04 49996.10 26.74 2015-01-06 03:33:39.000 006 33397.24 -8.96 49996.10 26.74 2015-01-06 03:33:40.000 006 33397.20 -8.88 49996.10 26.74 2015-01-06 03:33:41.000 006 33397.16 -8.82 49996.10 26.74 2015-01-06 03:33:42.000 006 33397.32 -8.77 49996.10 26.74 2015-01-06 03:33:43.000 006 33397.25 -8.75 49996.10 26.74 2015-01-06 03:33:43.000 006 33397.28 -8.70 49996.10 26.74 2015-01-06 03:33:45.000 006 33397.25 -8.60 49996.10 26.74 2015-01-06 03:33:46.000 006 33397.23 -8.54 49996.10 26.74 2015-01-06 03:33:47.000 006 33397.18 -8.52 49996.10 26.74 2015-01-06 03:33:48.000 006 33397.28 -8.39 49996.10 26.74 2015-01-06 03:33:49.000 006 33397.18 -8.40 49996.10 26.74 2015-01-06 03:33:50.000 006 33397.16 -8.40 49996.10 26.74 2015-01-06 03:33:51.000 006 33397.18 -8.35 49996.10 26.74 2015-01-06 03:33:52.000 006 33397.22 -8.30 49996.10 26.74 2015-01-06 03:33:53.000 006 33397.16 -8.30 49996.10 26.74 2015-01-06 03:33:54.000 006 33397.25 -8.24 49996.10 26.74 2015-01-06 03:33:55.000 006 33397.18 -8.22 49996.10 26.74 2015-01-06 03:33:56.000 006 33397.13 -8.21 49996.10 26.74 2015-01-06 03:33:57.000 006 33397.24 -8.17 49996.10 26.74 2015-01-06 03:33:58.000 006 33397.24 -8.07 49996.10 26.74 2015-01-06 03:33:59.000 006 33397.22 -8.09 49996.10 26.74 2015-01-06 03:34:00.000 006 33397.18 -8.03 49996.10 26.74 2015-01-06 03:34:01.000 006 33397.22 -7.99 49996.10 26.74 2015-01-06 03:34:02.000 006 33397.16 -7.94 49996.10 26.74 2015-01-06 03:34:03.000 006 33397.19 -7.93 49996.10 26.74 2015-01-06 03:34:04.000 006 33397.21 -7.89 49996.10 26.74 2015-01-06 03:34:05.000 006 33397.09 -7.86 49996.10 26.74 2015-01-06 03:34:06.000 006 33397.22 -7.82 49996.10 26.74 2015-01-06 03:34:07.000 006 33397.21 -7.80 49996.10 26.74 2015-01-06 03:34:08.000 006 33397.21 -7.80 49996.10 26.74 2015-01-06 03:34:09.000 006 33397.18 -7.72 49996.10 26.74 2015-01-06 03:34:10.000 006 33397.22 -7.72 49996.10 26.74 2015-01-06 03:34:11.000 006 33397.17 -7.66 49996.10 26.74 2015-01-06 03:34:12.000 006 33397.29 -7.67 49996.10 26.74 2015-01-06 03:34:13.000 006 33397.28 -7.61 49996.10 26.74 2015-01-06 03:34:14.000 006 33397.15 -7.61 49996.10 26.74 2015-01-06 03:34:15.000 006 33397.22 -7.54 49996.10 26.74 2015-01-06 03:34:16.000 006 33397.21 -7.53 49996.10 26.74 2015-01-06 03:34:17.000 006 33397.21 -7.52 49996.10 26.74 2015-01-06 03:34:18.000 006 33397.12 -7.48 49996.10 26.74 2015-01-06 03:34:19.000 006 33397.18 -7.47 49996.10 26.74 2015-01-06 03:34:20.000 006 33397.21 -7.43 49996.10 26.74 2015-01-06 03:34:21.000 006 33397.17 -7.46 49996.10 26.74 2015-01-06 03:34:22.000 006 33397.17 -7.47 49996.10 26.74 2015-01-06 03:34:23.000 006 33397.19 -7.43 49996.10 26.74 2015-01-06 03:34:24.000 006 33397.28 -7.44 49996.10 26.74 2015-01-06 03:34:24.000 006 33397.13 -7.43 49996.10 26.74 2015-01-06 03:34:26.000 006 33397.18 -7.41 49996.10 26.74 2015-01-06 03:34:27.000 006 33397.24 -7.45 49996.10 26.74 2015-01-06 03:34:28.000 006 33397.22 -7.35 49996.10 26.74 2015-01-06 03:34:29.000 006 33397.16 -7.39 49996.10 26.74 2015-01-06 03:34:30.000 006 33397.29 -7.33 49996.10 26.74 2015-01-06 03:34:31.000 006 33397.26 -7.34 49996.10 26.74 2015-01-06 03:34:32.000 006 33397.16 -7.29 49996.10 26.74 2015-01-06 03:34:33.000 006 33397.15 -7.24 49996.10 26.74 2015-01-06 03:34:34.000 006 33397.12 -7.19 49996.10 26.74 2015-01-06 03:34:35.000 006 33397.18 -7.16 49996.10 26.74 2015-01-06 03:34:36.000 006 33397.15 -7.09 49996.10 26.74 2015-01-06 03:34:37.000 006 33397.26 -7.04 49996.10 26.74 2015-01-06 03:34:37.000 006 33397.18 -7.00 49996.10 26.74 2015-01-06 03:34:39.000 006 33397.20 -6.93 49996.10 26.74 2015-01-06 03:34:40.000 006 33397.16 -6.96 49996.10 26.74 2015-01-06 03:34:41.000 006 33397.13 -6.87 49996.10 26.74 2015-01-06 03:34:42.000 006 33397.28 -6.81 49996.10 26.74 2015-01-06 03:34:43.000 006 33397.22 -6.66 49996.10 26.74 2015-01-06 03:34:44.000 006 33397.16 -6.64 49996.10 26.74 2015-01-06 03:34:45.000 006 33397.22 -6.55 49996.10 26.74 2015-01-06 03:34:46.000 006 33397.24 -6.46 49996.10 26.74 2015-01-06 03:34:47.000 006 33397.22 -6.38 49996.10 26.74 2015-01-06 03:34:48.000 006 33397.21 -6.31 49996.10 26.74 2015-01-06 03:34:49.000 006 33397.28 -6.22 49996.10 26.74 2015-01-06 03:34:50.000 006 33397.18 -6.16 49996.10 26.74 2015-01-06 03:34:51.000 006 33397.26 -6.07 49996.10 26.74 2015-01-06 03:34:52.000 006 33397.24 -6.02 49996.10 26.74 2015-01-06 03:34:53.000 006 33397.16 -5.98 49996.10 26.74 2015-01-06 03:34:54.000 006 33397.26 -5.83 49996.10 26.74 2015-01-06 03:34:55.000 006 33397.29 -5.81 49996.10 26.74 2015-01-06 03:34:56.000 006 33397.18 -5.76 49996.10 26.74 2015-01-06 03:34:57.000 006 33397.27 -5.64 49996.10 26.74 2015-01-06 03:34:58.000 006 33397.25 -5.60 49996.10 26.74 2015-01-06 03:34:59.000 006 33397.21 -5.58 49996.10 26.74 2015-01-06 03:35:00.000 006 33397.23 -5.50 49996.10 26.74 2015-01-06 03:35:01.000 006 33397.28 -5.42 49996.10 26.74 2015-01-06 03:35:02.000 006 33397.24 -5.40 49996.10 26.74 2015-01-06 03:35:03.000 006 33397.25 -5.36 49996.10 26.74 2015-01-06 03:35:04.000 006 33397.22 -5.26 49996.10 26.74 2015-01-06 03:35:05.000 006 33397.19 -5.28 49996.10 26.74 2015-01-06 03:35:06.000 006 33397.32 -5.20 49996.10 26.74 2015-01-06 03:35:07.000 006 33397.23 -5.14 49996.10 26.74 2015-01-06 03:35:08.000 006 33397.18 -5.12 49996.10 26.74 2015-01-06 03:35:09.000 006 33397.31 -5.08 49996.10 26.74 2015-01-06 03:35:10.000 006 33397.30 -5.00 49996.10 26.74 2015-01-06 03:35:11.000 006 33397.20 -4.99 49996.10 26.74 2015-01-06 03:35:12.000 006 33397.28 -4.97 49996.10 26.74 2015-01-06 03:35:13.000 006 33397.28 -4.92 49996.10 26.74 2015-01-06 03:35:14.000 006 33397.28 -4.90 49996.10 26.74 2015-01-06 03:35:15.000 006 33397.27 -4.84 49996.10 26.74 2015-01-06 03:35:16.000 006 33397.30 -4.80 49996.10 26.74 2015-01-06 03:35:17.000 006 33397.32 -4.80 49996.10 26.74 2015-01-06 03:35:18.000 006 33397.32 -4.80 49996.10 26.74 2015-01-06 03:35:18.000 006 33397.33 -4.71 49996.10 26.74 2015-01-06 03:35:20.000 006 33397.34 -4.71 49996.10 26.74 2015-01-06 03:35:21.000 006 33397.31 -4.67 49996.10 26.74 2015-01-06 03:35:22.000 006 33397.29 -4.62 49996.10 26.74 2015-01-06 03:35:23.000 006 33397.22 -4.58 49996.10 26.74 2015-01-06 03:35:24.000 006 33397.32 -4.59 49996.10 26.74 2015-01-06 03:35:25.000 006 33397.36 -4.53 49996.10 26.74 2015-01-06 03:35:26.000 006 33397.25 -4.53 49996.10 26.74 2015-01-06 03:35:27.000 006 33397.33 -4.45 49996.10 26.74 2015-01-06 03:35:28.000 006 33397.30 -4.41 49996.10 26.74 2015-01-06 03:35:29.000 006 33397.35 -4.39 49996.10 26.74 2015-01-06 03:35:30.000 006 33397.37 -4.35 49996.10 26.74 2015-01-06 03:35:31.000 006 33397.33 -4.32 49996.10 26.74 2015-01-06 03:35:31.000 006 33397.38 -4.29 49996.10 26.74 2015-01-06 03:35:33.000 006 33397.39 -4.22 49996.10 26.74 2015-01-06 03:35:34.000 006 33397.34 -4.24 49996.10 26.74 2015-01-06 03:35:35.000 006 33397.34 -4.20 49996.10 26.74 2015-01-06 03:35:36.000 006 33397.26 -4.14 49996.10 26.74 2015-01-06 03:35:37.000 006 33397.32 -4.10 49996.10 26.74 2015-01-06 03:35:38.000 006 33397.30 -4.07 49996.10 26.74 2015-01-06 03:35:39.000 006 33397.32 -4.00 49996.10 26.74 2015-01-06 03:35:40.000 006 33397.35 -3.95 49996.10 26.74 2015-01-06 03:35:41.000 006 33397.31 -3.94 49996.10 26.74 2015-01-06 03:35:42.000 006 33397.35 -3.89 49996.10 26.74 2015-01-06 03:35:43.000 006 33397.35 -3.82 49996.10 26.74 2015-01-06 03:35:44.000 006 33397.26 -3.75 49996.10 26.74 2015-01-06 03:35:45.000 006 33397.37 -3.68 49996.10 26.74 2015-01-06 03:35:46.000 006 33397.28 -3.63 49996.10 26.74 2015-01-06 03:35:47.000 006 33397.30 -3.57 49996.10 26.74 2015-01-06 03:35:48.000 006 33397.31 -3.52 49996.10 26.74 2015-01-06 03:35:49.000 006 33397.32 -3.39 49996.10 26.74 2015-01-06 03:35:50.000 006 33397.25 -3.35 49996.10 26.74 2015-01-06 03:35:51.000 006 33397.40 -3.27 49996.10 26.74 2015-01-06 03:35:52.000 006 33397.38 -3.21 49996.10 26.74 2015-01-06 03:35:53.000 006 33397.26 -3.18 49996.10 26.74 2015-01-06 03:35:54.000 006 33397.36 -3.09 49996.10 26.74 2015-01-06 03:35:55.000 006 33397.25 -3.04 49996.10 26.74 2015-01-06 03:35:56.000 006 33397.32 -3.03 49996.10 26.74 2015-01-06 03:35:57.000 006 33397.31 -2.92 49996.10 26.74 2015-01-06 03:35:58.000 006 33397.40 -2.88 49996.10 26.74 2015-01-06 03:35:59.000 006 33397.26 -2.81 49996.10 26.74 2015-01-06 03:36:00.000 006 33397.32 -2.72 49996.10 26.74 2015-01-06 03:36:01.000 006 33397.43 -2.66 49996.10 26.74 2015-01-06 03:36:02.000 006 33397.31 -2.64 49996.10 26.74 2015-01-06 03:36:03.000 006 33397.34 -2.49 49996.10 26.74 2015-01-06 03:36:04.000 006 33397.36 -2.44 49996.10 26.74 2015-01-06 03:36:05.000 006 33397.32 -2.38 49996.10 26.74 2015-01-06 03:36:06.000 006 33397.37 -2.31 49996.10 26.74 2015-01-06 03:36:07.000 006 33397.41 -2.28 49996.10 26.74 2015-01-06 03:36:08.000 006 33397.38 -2.25 49996.10 26.74 2015-01-06 03:36:09.000 006 33397.39 -2.19 49996.10 26.74 2015-01-06 03:36:10.000 006 33397.44 -2.12 49996.10 26.74 2015-01-06 03:36:11.000 006 33397.31 -2.09 49996.10 26.74 2015-01-06 03:36:12.000 006 33397.45 -2.03 49996.10 26.74 2015-01-06 03:36:12.000 006 33397.28 -1.90 49996.10 26.74 2015-01-06 03:36:14.000 006 33397.41 -1.84 49996.10 26.74 2015-01-06 03:36:15.000 006 33397.34 -1.77 49996.10 26.74 2015-01-06 03:36:16.000 006 33397.46 -1.69 49996.10 26.74 2015-01-06 03:36:17.000 006 33397.38 -1.67 49996.10 26.74 2015-01-06 03:36:18.000 006 33397.44 -1.61 49996.10 26.74 2015-01-06 03:36:19.000 006 33397.37 -1.53 49996.10 26.74 2015-01-06 03:36:20.000 006 33397.35 -1.50 49996.10 26.74 2015-01-06 03:36:21.000 006 33397.44 -1.45 49996.10 26.74 2015-01-06 03:36:22.000 006 33397.44 -1.36 49996.10 26.74 2015-01-06 03:36:23.000 006 33397.36 -1.36 49996.10 26.74 2015-01-06 03:36:24.000 006 33397.44 -1.30 49996.10 26.74 2015-01-06 03:36:25.000 006 33397.49 -1.23 49996.10 26.74 2015-01-06 03:36:25.000 006 33397.47 -1.21 49996.10 26.74 2015-01-06 03:36:27.000 006 33397.42 -1.17 49996.10 26.74 2015-01-06 03:36:28.000 006 33397.47 -1.08 49996.10 26.74 2015-01-06 03:36:29.000 006 33397.40 -1.07 49996.10 26.74 2015-01-06 03:36:30.000 006 33397.48 -0.99 49996.10 26.74 2015-01-06 03:36:31.000 006 33397.41 -0.92 49996.10 26.74 2015-01-06 03:36:32.000 006 33397.42 -0.88 49996.10 26.74 2015-01-06 03:36:33.000 006 33397.51 -0.80 49996.10 26.74 2015-01-06 03:36:34.000 006 33397.38 -0.80 49996.10 26.74 2015-01-06 03:36:35.000 006 33397.41 -0.73 49996.10 26.74 2015-01-06 03:36:36.000 006 33397.49 -0.69 49996.10 26.74 2015-01-06 03:36:37.000 006 33397.56 -0.65 49996.10 26.74 2015-01-06 03:36:38.000 006 33397.44 -0.60 49996.10 26.74 2015-01-06 03:36:39.000 006 33397.44 -0.54 49996.10 26.74 2015-01-06 03:36:40.000 006 33397.55 -0.47 49996.10 26.74 2015-01-06 03:36:41.000 006 33397.43 -0.47 49996.10 26.74 2015-01-06 03:36:42.000 006 33397.41 -0.43 49996.10 26.74 2015-01-06 03:36:43.000 006 33397.46 -0.36 49996.10 26.74 2015-01-06 03:36:44.000 006 33397.44 -0.35 49996.10 26.74 2015-01-06 03:36:45.000 006 33397.50 -0.21 49996.10 26.74 2015-01-06 03:36:46.000 006 33397.41 -0.11 49996.10 26.74 2015-01-06 03:36:47.000 006 33397.42 -0.06 49996.10 26.74 2015-01-06 03:36:48.000 006 33397.49 -0.04 49996.10 26.74 2015-01-06 03:36:49.000 006 33397.61 0.03 49996.10 26.74 2015-01-06 03:36:50.000 006 33397.46 0.10 49996.10 26.74 2015-01-06 03:36:51.000 006 33397.43 0.15 49996.10 26.74 2015-01-06 03:36:52.000 006 33397.43 0.21 49996.10 26.74 2015-01-06 03:36:53.000 006 33397.34 0.27 49996.10 26.74 2015-01-06 03:36:54.000 006 33397.51 0.37 49996.10 26.74 2015-01-06 03:36:55.000 006 33397.51 0.43 49996.10 26.74 2015-01-06 03:36:56.000 006 33397.45 0.45 49996.10 26.74 2015-01-06 03:36:57.000 006 33397.42 0.51 49996.10 26.74 2015-01-06 03:36:58.000 006 33397.46 0.60 49996.10 26.74 2015-01-06 03:36:59.000 006 33397.34 0.57 49996.10 26.74 2015-01-06 03:37:00.000 006 33397.42 0.64 49996.10 26.74 2015-01-06 03:37:01.000 006 33397.57 0.67 49996.10 26.74 2015-01-06 03:37:02.000 006 33397.43 0.69 49996.10 26.74 2015-01-06 03:37:03.000 006 33397.44 0.74 49996.10 26.74 2015-01-06 03:37:04.000 006 33397.47 0.74 49996.10 26.74 2015-01-06 03:37:05.000 006 33397.49 0.79 49996.10 26.74 2015-01-06 03:37:06.000 006 33397.48 0.82 49996.10 26.74 2015-01-06 03:37:06.000 006 33397.44 0.83 49996.10 26.74 2015-01-06 03:37:08.000 006 33397.46 0.88 49996.10 26.74 2015-01-06 03:37:09.000 006 33397.54 0.89 49996.10 26.74 2015-01-06 03:37:10.000 006 33397.49 1.01 49996.10 26.74 2015-01-06 03:37:11.000 006 33397.44 0.94 49996.10 26.74 2015-01-06 03:37:12.000 006 33397.47 1.01 49996.10 26.74 2015-01-06 03:37:13.000 006 33397.48 1.05 49996.10 26.74 2015-01-06 03:37:14.000 006 33397.46 1.11 49996.10 26.74 2015-01-06 03:37:15.000 006 33397.50 1.15 49996.10 26.74 2015-01-06 03:37:16.000 006 33397.44 1.19 49996.10 26.74 2015-01-06 03:37:17.000 006 33397.48 1.22 49996.10 26.74 2015-01-06 03:37:18.000 006 33397.56 1.22 49996.10 26.74 2015-01-06 03:37:19.000 006 33397.58 1.27 49996.10 26.74 2015-01-06 03:37:19.000 006 33397.47 1.31 49996.10 26.74 2015-01-06 03:37:21.000 006 33397.54 1.31 49996.10 26.74 2015-01-06 03:37:22.000 006 33397.54 1.34 49996.10 26.74 2015-01-06 03:37:23.000 006 33397.46 1.43 49996.10 26.74 2015-01-06 03:37:24.000 006 33397.44 1.44 49996.10 26.74 2015-01-06 03:37:25.000 006 33397.52 1.48 49996.10 26.74 2015-01-06 03:37:26.000 006 33397.44 1.51 49996.10 26.74 2015-01-06 03:37:27.000 006 33397.47 1.59 49996.10 26.74 2015-01-06 03:37:28.000 006 33397.46 1.58 49996.10 26.74 2015-01-06 03:37:29.000 006 33397.43 1.63 49996.10 26.74 2015-01-06 03:37:30.000 006 33397.56 1.63 49996.10 26.74 2015-01-06 03:37:31.000 006 33397.47 1.68 49996.10 26.74 2015-01-06 03:37:32.000 006 33397.50 1.70 49996.10 26.74 2015-01-06 03:37:33.000 006 33397.47 1.75 49996.10 26.74 2015-01-06 03:37:34.000 006 33397.50 1.76 49996.10 26.74 2015-01-06 03:37:35.000 006 33397.55 1.72 49996.10 26.74 2015-01-06 03:37:36.000 006 33397.49 1.83 49996.10 26.74 2015-01-06 03:37:37.000 006 33397.43 1.84 49996.10 26.74 2015-01-06 03:37:38.000 006 33397.39 1.84 49996.10 26.74 2015-01-06 03:37:39.000 006 33397.46 1.85 49996.10 26.74 2015-01-06 03:37:40.000 006 33397.44 1.90 49996.10 26.74 2015-01-06 03:37:41.000 006 33397.48 1.90 49996.10 26.74 2015-01-06 03:37:42.000 006 33397.53 1.95 49996.10 26.74 2015-01-06 03:37:43.000 006 33397.49 2.00 49996.10 26.74 2015-01-06 03:37:44.000 006 33397.54 2.00 49996.10 26.74 2015-01-06 03:37:45.000 006 33397.43 2.03 49996.10 26.74 2015-01-06 03:37:46.000 006 33397.40 2.05 49996.10 26.74 2015-01-06 03:37:47.000 006 33397.57 2.06 49996.10 26.74 2015-01-06 03:37:48.000 006 33397.40 2.16 49996.10 26.74 2015-01-06 03:37:49.000 006 33397.57 2.17 49996.10 26.74 2015-01-06 03:37:50.000 006 33397.49 2.17 49996.10 26.74 2015-01-06 03:37:51.000 006 33397.54 2.18 49996.10 26.74 2015-01-06 03:37:52.000 006 33397.49 2.22 49996.10 26.74 2015-01-06 03:37:53.000 006 33397.46 2.27 49996.10 26.74 2015-01-06 03:37:54.000 006 33397.43 2.31 49996.10 26.74 2015-01-06 03:37:55.000 006 33397.51 2.33 49996.10 26.74 2015-01-06 03:37:56.000 006 33397.50 2.33 49996.10 26.74 2015-01-06 03:37:57.000 006 33397.42 2.47 49996.10 26.74 2015-01-06 03:37:58.000 006 33397.41 2.48 49996.10 26.74 2015-01-06 03:37:59.000 006 33397.38 2.51 49996.10 26.74 2015-01-06 03:38:00.000 006 33397.50 2.48 49996.10 26.74 2015-01-06 03:38:00.000 006 33397.50 2.55 49996.10 26.74 2015-01-06 03:38:02.000 006 33397.38 2.56 49996.10 26.74 2015-01-06 03:38:03.000 006 33397.47 2.63 49996.10 26.74 2015-01-06 03:38:04.000 006 33397.40 2.66 49996.10 26.74 2015-01-06 03:38:05.000 006 33397.46 2.65 49996.10 26.74 2015-01-06 03:38:06.000 006 33397.47 2.69 49996.10 26.74 2015-01-06 03:38:07.000 006 33397.50 2.66 49996.10 26.74 2015-01-06 03:38:08.000 006 33397.49 2.67 49996.10 26.74 2015-01-06 03:38:09.000 006 33397.38 2.75 49996.10 26.74 2015-01-06 03:38:10.000 006 33397.46 2.76 49996.10 26.74 2015-01-06 03:38:11.000 006 33397.37 2.72 49996.10 26.74 2015-01-06 03:38:12.000 006 33397.59 2.81 49996.10 26.74 2015-01-06 03:38:13.000 006 33397.44 2.86 49996.10 26.74 2015-01-06 03:38:13.000 006 33397.50 2.86 49996.10 26.74 2015-01-06 03:38:15.000 006 33397.43 2.86 49996.10 26.74 2015-01-06 03:38:16.000 006 33397.43 2.85 49996.10 26.74 2015-01-06 03:38:17.000 006 33397.38 2.84 49996.10 26.74 2015-01-06 03:38:18.000 006 33397.35 2.91 49996.10 26.74 2015-01-06 03:38:19.000 006 33397.43 2.91 49996.10 26.74 2015-01-06 03:38:20.000 006 33397.43 2.92 49996.10 26.74 2015-01-06 03:38:21.000 006 33397.37 2.94 49996.10 26.74 2015-01-06 03:38:22.000 006 33397.46 2.96 49996.10 26.74 2015-01-06 03:38:23.000 006 33397.40 2.99 49996.10 26.74 2015-01-06 03:38:24.000 006 33397.43 3.08 49996.10 26.74 2015-01-06 03:38:25.000 006 33397.48 3.08 49996.10 26.74 2015-01-06 03:38:26.000 006 33397.43 3.08 49996.10 26.74 2015-01-06 03:38:27.000 006 33397.44 3.12 49996.10 26.74 2015-01-06 03:38:28.000 006 33397.49 3.12 49996.10 26.74 2015-01-06 03:38:29.000 006 33397.46 3.19 49996.10 26.74 2015-01-06 03:38:30.000 006 33397.47 3.19 49996.10 26.74 2015-01-06 03:38:31.000 006 33397.47 3.19 49996.10 26.74 2015-01-06 03:38:32.000 006 33397.44 3.21 49996.10 26.74 2015-01-06 03:38:33.000 006 33397.54 3.24 49996.10 26.74 2015-01-06 03:38:34.000 006 33397.43 3.30 49996.10 26.74 2015-01-06 03:38:35.000 006 33397.49 3.28 49996.10 26.74 2015-01-06 03:38:36.000 006 33397.41 3.28 49996.10 26.74 2015-01-06 03:38:37.000 006 33397.56 3.37 49996.10 26.74 2015-01-06 03:38:38.000 006 33397.38 3.37 49996.10 26.74 2015-01-06 03:38:39.000 006 33397.43 3.41 49996.10 26.74 2015-01-06 03:38:40.000 006 33397.38 3.45 49996.10 26.74 2015-01-06 03:38:41.000 006 33397.37 3.44 49996.10 26.74 2015-01-06 03:38:42.000 006 33397.44 3.50 49996.10 26.74 2015-01-06 03:38:43.000 006 33397.37 3.54 49996.10 26.74 2015-01-06 03:38:44.000 006 33397.34 3.60 49996.10 26.74 2015-01-06 03:38:45.000 006 33397.42 3.58 49996.10 26.74 2015-01-06 03:38:46.000 006 33397.38 3.65 49996.10 26.74 2015-01-06 03:38:47.000 006 33397.44 3.70 49996.10 26.74 2015-01-06 03:38:48.000 006 33397.43 3.74 49996.10 26.74 2015-01-06 03:38:49.000 006 33397.49 3.79 49996.10 26.74 2015-01-06 03:38:50.000 006 33397.51 3.81 49996.10 26.74 2015-01-06 03:38:51.000 006 33397.59 3.83 49996.10 26.74 2015-01-06 03:38:52.000 006 33397.47 3.87 49996.10 26.74 2015-01-06 03:38:53.000 006 33397.45 3.87 49996.10 26.74 2015-01-06 03:38:54.000 006 33397.45 3.90 49996.10 26.73 2015-01-06 03:38:54.000 006 33397.43 3.97 49996.10 26.73 2015-01-06 03:38:56.000 006 33397.43 3.99 49996.10 26.74 2015-01-06 03:38:57.000 006 33397.51 4.04 49996.10 26.74 2015-01-06 03:38:58.000 006 33397.54 4.07 49996.10 26.73 2015-01-06 03:38:59.000 006 33397.43 4.09 49996.10 26.73 2015-01-06 03:39:00.000 006 33397.45 4.12 49996.10 26.73 2015-01-06 03:39:01.000 006 33397.56 4.17 49996.10 26.73 2015-01-06 03:39:02.000 006 33397.43 4.19 49996.10 26.73 2015-01-06 03:39:03.000 006 33397.53 4.27 49996.10 26.74 2015-01-06 03:39:04.000 006 33397.57 4.27 49996.10 26.73 2015-01-06 03:39:05.000 006 33397.53 4.29 49996.10 26.73 2015-01-06 03:39:06.000 006 33397.59 4.36 49996.10 26.74 2015-01-06 03:39:07.000 006 33397.51 4.38 49996.10 26.74 2015-01-06 03:39:07.000 006 33397.51 4.40 49996.10 26.73 2015-01-06 03:39:09.000 006 33397.45 4.49 49996.10 26.74 2015-01-06 03:39:10.000 006 33397.47 4.57 49996.10 26.73 2015-01-06 03:39:11.000 006 33397.38 4.59 49996.10 26.74 2015-01-06 03:39:12.000 006 33397.55 4.67 49996.10 26.74 2015-01-06 03:39:13.000 006 33397.53 4.65 49996.10 26.74 2015-01-06 03:39:14.000 006 33397.47 4.68 49996.10 26.74 2015-01-06 03:39:15.000 006 33397.49 4.75 49996.10 26.74 2015-01-06 03:39:16.000 006 33397.49 4.79 49996.10 26.74 2015-01-06 03:39:17.000 006 33397.42 4.81 49996.10 26.74 2015-01-06 03:39:18.000 006 33397.44 4.84 49996.10 26.74 2015-01-06 03:39:19.000 006 33397.43 4.93 49996.10 26.74 2015-01-06 03:39:20.000 006 33397.44 4.92 49996.10 26.74 2015-01-06 03:39:21.000 006 33397.41 5.01 49996.10 26.74 2015-01-06 03:39:22.000 006 33397.46 5.07 49996.10 26.74 2015-01-06 03:39:23.000 006 33397.46 5.04 49996.10 26.74 2015-01-06 03:39:24.000 006 33397.57 5.14 49996.10 26.74 2015-01-06 03:39:25.000 006 33397.57 5.25 49996.10 26.74 2015-01-06 03:39:26.000 006 33397.50 5.27 49996.10 26.74 2015-01-06 03:39:27.000 006 33397.53 5.32 49996.10 26.74 2015-01-06 03:39:28.000 006 33397.48 5.41 49996.10 26.74 2015-01-06 03:39:29.000 006 33397.58 5.44 49996.10 26.74 2015-01-06 03:39:30.000 006 33397.47 5.52 49996.10 26.74 2015-01-06 03:39:31.000 006 33397.57 5.64 49996.10 26.74 2015-01-06 03:39:32.000 006 33397.46 5.69 49996.10 26.74 2015-01-06 03:39:33.000 006 33397.38 5.78 49996.10 26.74 2015-01-06 03:39:34.000 006 33397.53 5.84 49996.10 26.74 2015-01-06 03:39:35.000 006 33397.49 5.81 49996.10 26.74 2015-01-06 03:39:36.000 006 33397.47 5.97 49996.10 26.74 2015-01-06 03:39:37.000 006 33397.54 6.05 49996.10 26.74 2015-01-06 03:39:38.000 006 33397.43 6.09 49996.10 26.74 2015-01-06 03:39:39.000 006 33397.53 6.12 49996.10 26.74 2015-01-06 03:39:40.000 006 33397.46 6.25 49996.10 26.74 2015-01-06 03:39:41.000 006 33397.40 6.19 49996.10 26.74 2015-01-06 03:39:42.000 006 33397.53 6.30 49996.10 26.74 2015-01-06 03:39:43.000 006 33397.45 6.30 49996.10 26.74 2015-01-06 03:39:44.000 006 33397.42 6.31 49996.10 26.74 2015-01-06 03:39:45.000 006 33397.47 6.33 49996.10 26.74 2015-01-06 03:39:46.000 006 33397.48 6.41 49996.10 26.74 2015-01-06 03:39:47.000 006 33397.53 6.38 49996.10 26.74 2015-01-06 03:39:48.000 006 33397.33 6.46 49996.10 26.74 2015-01-06 03:39:48.000 006 33397.62 6.50 49996.10 26.74 2015-01-06 03:39:50.000 006 33397.47 6.50 49996.10 26.74 2015-01-06 03:39:51.000 006 33397.43 6.58 49996.10 26.74 2015-01-06 03:39:52.000 006 33397.46 6.60 49996.10 26.74 2015-01-06 03:39:53.000 006 33397.47 6.64 49996.10 26.74 2015-01-06 03:39:54.000 006 33397.44 6.68 49996.10 26.74 2015-01-06 03:39:55.000 006 33397.56 6.74 49996.10 26.74 2015-01-06 03:39:56.000 006 33397.50 6.75 49996.10 26.74 2015-01-06 03:39:57.000 006 33397.53 6.77 49996.10 26.74 2015-01-06 03:39:58.000 006 33397.46 6.79 49996.10 26.74 2015-01-06 03:39:59.000 006 33397.47 6.79 49996.10 26.74 2015-01-06 03:40:00.000 006 33397.41 6.82 49996.10 26.74 2015-01-06 03:40:01.000 006 33397.49 6.90 49996.10 26.74 2015-01-06 03:40:01.000 006 33397.50 6.88 49996.10 26.74 2015-01-06 03:40:03.000 006 33397.57 6.91 49996.10 26.74 2015-01-06 03:40:04.000 006 33397.49 6.93 49996.10 26.74 2015-01-06 03:40:05.000 006 33397.42 6.96 49996.10 26.74 2015-01-06 03:40:06.000 006 33397.49 6.97 49996.10 26.74 2015-01-06 03:40:07.000 006 33397.49 7.00 49996.10 26.74 2015-01-06 03:40:08.000 006 33397.49 6.97 49996.10 26.74 2015-01-06 03:40:09.000 006 33397.49 7.05 49996.10 26.74 2015-01-06 03:40:10.000 006 33397.53 7.09 49996.10 26.74 2015-01-06 03:40:11.000 006 33397.57 7.09 49996.10 26.74 2015-01-06 03:40:12.000 006 33397.44 7.10 49996.10 26.74 2015-01-06 03:40:13.000 006 33397.57 7.12 49996.10 26.74 2015-01-06 03:40:14.000 006 33397.61 7.10 49996.10 26.74 2015-01-06 03:40:15.000 006 33397.54 7.14 49996.10 26.74 2015-01-06 03:40:16.000 006 33397.61 7.11 49996.10 26.74 2015-01-06 03:40:17.000 006 33397.56 7.12 49996.10 26.74 2015-01-06 03:40:18.000 006 33397.54 7.14 49996.10 26.74 2015-01-06 03:40:19.000 006 33397.59 7.15 49996.10 26.74 2015-01-06 03:40:20.000 006 33397.51 7.10 49996.10 26.74 2015-01-06 03:40:21.000 006 33397.64 7.12 49996.10 26.74 2015-01-06 03:40:22.000 006 33397.60 7.14 49996.10 26.74 2015-01-06 03:40:23.000 006 33397.51 7.18 49996.10 26.74 2015-01-06 03:40:24.000 006 33397.68 7.18 49996.10 26.74 2015-01-06 03:40:25.000 006 33397.44 7.21 49996.10 26.74 2015-01-06 03:40:26.000 006 33397.54 7.21 49996.10 26.74 2015-01-06 03:40:27.000 006 33397.56 7.20 49996.10 26.74 2015-01-06 03:40:28.000 006 33397.57 7.21 49996.10 26.74 2015-01-06 03:40:29.000 006 33397.58 7.21 49996.10 26.74 2015-01-06 03:40:30.000 006 33397.54 7.20 49996.10 26.74 2015-01-06 03:40:31.000 006 33397.65 7.25 49996.10 26.74 2015-01-06 03:40:32.000 006 33397.50 7.22 49996.10 26.74 2015-01-06 03:40:33.000 006 33397.53 7.27 49996.10 26.73 2015-01-06 03:40:34.000 006 33397.60 7.27 49996.10 26.74 2015-01-06 03:40:35.000 006 33397.48 7.26 49996.10 26.73 2015-01-06 03:40:36.000 006 33397.48 7.32 49996.10 26.74 2015-01-06 03:40:37.000 006 33397.50 7.32 49996.10 26.74 2015-01-06 03:40:38.000 006 33397.51 7.33 49996.10 26.74 2015-01-06 03:40:39.000 006 33397.54 7.38 49996.10 26.73 2015-01-06 03:40:40.000 006 33397.59 7.35 49996.10 26.74 2015-01-06 03:40:41.000 006 33397.51 7.37 49996.10 26.74 2015-01-06 03:40:42.000 006 33397.51 7.40 49996.10 26.74 2015-01-06 03:40:42.000 006 33397.51 7.36 49996.10 26.74 2015-01-06 03:40:44.000 006 33397.54 7.42 49996.10 26.74 2015-01-06 03:40:45.000 006 33397.54 7.45 49996.10 26.73 2015-01-06 03:40:46.000 006 33397.55 7.46 49996.10 26.74 2015-01-06 03:40:47.000 006 33397.62 7.47 49996.10 26.74 2015-01-06 03:40:48.000 006 33397.51 7.47 49996.10 26.73 2015-01-06 03:40:49.000 006 33397.51 7.47 49996.10 26.73 2015-01-06 03:40:50.000 006 33397.56 7.48 49996.10 26.74 2015-01-06 03:40:51.000 006 33397.54 7.45 49996.10 26.73 2015-01-06 03:40:52.000 006 33397.50 7.52 49996.10 26.74 2015-01-06 03:40:53.000 006 33397.62 7.53 49996.10 26.74 2015-01-06 03:40:54.000 006 33397.57 7.51 49996.10 26.73 2015-01-06 03:40:55.000 006 33397.62 7.52 49996.10 26.73 2015-01-06 03:40:55.000 006 33397.56 7.49 49996.10 26.73 2015-01-06 03:40:57.000 006 33397.63 7.53 49996.10 26.73 2015-01-06 03:40:58.000 006 33397.60 7.55 49996.10 26.74 2015-01-06 03:40:59.000 006 33397.58 7.53 49996.10 26.73 2015-01-06 03:41:00.000 006 33397.59 7.50 49996.10 26.73 2015-01-06 03:41:01.000 006 33397.64 7.55 49996.10 26.73 2015-01-06 03:41:02.000 006 33397.60 7.50 49996.10 26.73 2015-01-06 03:41:03.000 006 33397.57 7.52 49996.10 26.73 2015-01-06 03:41:04.000 006 33397.58 7.55 49996.10 26.73 2015-01-06 03:41:05.000 006 33397.53 7.52 49996.10 26.73 2015-01-06 03:41:06.000 006 33397.56 7.52 49996.10 26.73 2015-01-06 03:41:07.000 006 33397.43 7.56 49996.10 26.73 2015-01-06 03:41:08.000 006 33397.59 7.62 49996.10 26.73 2015-01-06 03:41:09.000 006 33397.54 7.60 49996.10 26.73 2015-01-06 03:41:10.000 006 33397.60 7.63 49996.10 26.73 2015-01-06 03:41:11.000 006 33397.53 7.65 49996.10 26.73 2015-01-06 03:41:12.000 006 33397.57 7.65 49996.10 26.73 2015-01-06 03:41:13.000 006 33397.55 7.65 49996.10 26.73 2015-01-06 03:41:14.000 006 33397.51 7.67 49996.10 26.73 2015-01-06 03:41:15.000 006 33397.52 7.65 49996.10 26.73 2015-01-06 03:41:16.000 006 33397.57 7.68 49996.10 26.73 2015-01-06 03:41:17.000 006 33397.53 7.73 49996.10 26.73 2015-01-06 03:41:18.000 006 33397.51 7.71 49996.10 26.73 2015-01-06 03:41:19.000 006 33397.52 7.73 49996.10 26.73 2015-01-06 03:41:20.000 006 33397.49 7.74 49996.10 26.73 2015-01-06 03:41:21.000 006 33397.57 7.75 49996.10 26.73 2015-01-06 03:41:22.000 006 33397.52 7.73 49996.10 26.73 2015-01-06 03:41:23.000 006 33397.58 7.79 49996.10 26.73 2015-01-06 03:41:24.000 006 33397.57 7.74 49996.10 26.73 2015-01-06 03:41:25.000 006 33397.59 7.79 49996.10 26.73 2015-01-06 03:41:26.000 006 33397.56 7.81 49996.10 26.73 2015-01-06 03:41:27.000 006 33397.50 7.80 49996.10 26.73 2015-01-06 03:41:28.000 006 33397.50 7.85 49996.10 26.73 2015-01-06 03:41:29.000 006 33397.63 7.90 49996.10 26.73 2015-01-06 03:41:30.000 006 33397.61 7.90 49996.10 26.73 2015-01-06 03:41:31.000 006 33397.57 7.89 49996.10 26.73 2015-01-06 03:41:32.000 006 33397.62 7.97 49996.10 26.73 2015-01-06 03:41:33.000 006 33397.56 7.93 49996.10 26.73 2015-01-06 03:41:34.000 006 33397.68 8.01 49996.10 26.73 2015-01-06 03:41:35.000 006 33397.52 7.97 49996.10 26.73 2015-01-06 03:41:36.000 006 33397.61 7.95 49996.10 26.73 2015-01-06 03:41:36.000 006 33397.65 8.00 49996.10 26.73 2015-01-06 03:41:38.000 006 33397.47 7.98 49996.10 26.73 2015-01-06 03:41:39.000 006 33397.49 7.99 49996.10 26.73 2015-01-06 03:41:40.000 006 33397.61 8.04 49996.10 26.73 2015-01-06 03:41:41.000 006 33397.64 8.03 49996.10 26.73 2015-01-06 03:41:42.000 006 33397.53 8.04 49996.10 26.73 2015-01-06 03:41:43.000 006 33397.60 8.10 49996.10 26.73 2015-01-06 03:41:44.000 006 33397.68 8.12 49996.10 26.73 2015-01-06 03:41:45.000 006 33397.61 8.13 49996.10 26.73 2015-01-06 03:41:46.000 006 33397.65 8.20 49996.10 26.73 2015-01-06 03:41:47.000 006 33397.59 8.23 49996.10 26.73 2015-01-06 03:41:48.000 006 33397.61 8.28 49996.10 26.73 2015-01-06 03:41:49.000 006 33397.61 8.29 49996.10 26.73 2015-01-06 03:41:49.000 006 33397.64 8.38 49996.10 26.73 2015-01-06 03:41:51.000 006 33397.56 8.40 49996.10 26.73 2015-01-06 03:41:52.000 006 33397.64 8.47 49996.10 26.73 2015-01-06 03:41:53.000 006 33397.61 8.48 49996.10 26.73 2015-01-06 03:41:54.000 006 33397.67 8.56 49996.10 26.73 2015-01-06 03:41:55.000 006 33397.66 8.60 49996.10 26.73 2015-01-06 03:41:56.000 006 33397.58 8.64 49996.10 26.73 2015-01-06 03:41:57.000 006 33397.57 8.62 49996.10 26.73 2015-01-06 03:41:58.000 006 33397.53 8.70 49996.10 26.73 2015-01-06 03:41:59.000 006 33397.66 8.71 49996.10 26.73 2015-01-06 03:42:00.000 006 33397.54 8.68 49996.10 26.73 2015-01-06 03:42:01.000 006 33397.64 8.71 49996.10 26.73 2015-01-06 03:42:02.000 006 33397.65 8.72 49996.10 26.73 2015-01-06 03:42:03.000 006 33397.64 8.70 49996.10 26.73 2015-01-06 03:42:04.000 006 33397.62 8.75 49996.10 26.73 2015-01-06 03:42:05.000 006 33397.64 8.82 49996.10 26.73 2015-01-06 03:42:06.000 006 33397.57 8.82 49996.10 26.73 2015-01-06 03:42:07.000 006 33397.59 8.83 49996.10 26.73 2015-01-06 03:42:08.000 006 33397.67 8.85 49996.10 26.73 2015-01-06 03:42:09.000 006 33397.50 8.89 49996.10 26.73 2015-01-06 03:42:10.000 006 33397.56 8.89 49996.10 26.73 2015-01-06 03:42:11.000 006 33397.62 8.93 49996.10 26.73 2015-01-06 03:42:12.000 006 33397.53 8.96 49996.10 26.73 2015-01-06 03:42:13.000 006 33397.58 8.96 49996.10 26.73 2015-01-06 03:42:14.000 006 33397.57 9.03 49996.10 26.73 2015-01-06 03:42:15.000 006 33397.55 9.04 49996.10 26.73 2015-01-06 03:42:16.000 006 33397.57 9.04 49996.10 26.73 2015-01-06 03:42:17.000 006 33397.59 9.04 49996.10 26.73 2015-01-06 03:42:18.000 006 33397.61 9.06 49996.10 26.73 2015-01-06 03:42:19.000 006 33397.56 9.08 49996.10 26.73 2015-01-06 03:42:20.000 006 33397.69 9.06 49996.10 26.73 2015-01-06 03:42:21.000 006 33397.58 9.10 49996.10 26.73 2015-01-06 03:42:22.000 006 33397.64 9.12 49996.10 26.73 2015-01-06 03:42:23.000 006 33397.65 9.17 49996.10 26.73 2015-01-06 03:42:24.000 006 33397.59 9.15 49996.10 26.73 2015-01-06 03:42:25.000 006 33397.64 9.17 49996.10 26.73 2015-01-06 03:42:26.000 006 33397.66 9.19 49996.10 26.73 2015-01-06 03:42:27.000 006 33397.62 9.22 49996.10 26.73 2015-01-06 03:42:28.000 006 33397.64 9.29 49996.10 26.73 2015-01-06 03:42:29.000 006 33397.64 9.37 49996.10 26.73 2015-01-06 03:42:30.000 006 33397.53 9.36 49996.10 26.73 2015-01-06 03:42:30.000 006 33397.63 9.40 49996.10 26.73 2015-01-06 03:42:32.000 006 33397.69 9.40 49996.10 26.73 2015-01-06 03:42:33.000 006 33397.64 9.42 49996.10 26.73 2015-01-06 03:42:34.000 006 33397.60 9.53 49996.10 26.73 2015-01-06 03:42:35.000 006 33397.70 9.54 49996.10 26.73 2015-01-06 03:42:36.000 006 33397.66 9.61 49996.10 26.73 2015-01-06 03:42:37.000 006 33397.65 9.61 49996.10 26.73 2015-01-06 03:42:38.000 006 33397.58 9.71 49996.10 26.73 2015-01-06 03:42:39.000 006 33397.57 9.72 49996.10 26.73 2015-01-06 03:42:40.000 006 33397.62 9.76 49996.10 26.73 2015-01-06 03:42:41.000 006 33397.66 9.85 49996.10 26.73 2015-01-06 03:42:42.000 006 33397.65 9.88 49996.10 26.73 2015-01-06 03:42:43.000 006 33397.62 9.89 49996.10 26.73 2015-01-06 03:42:43.000 006 33397.61 9.98 49996.10 26.73 2015-01-06 03:42:45.000 006 33397.54 10.00 49996.10 26.73 2015-01-06 03:42:46.000 006 33397.55 10.03 49996.10 26.73 2015-01-06 03:42:47.000 006 33397.61 10.08 49996.10 26.73 2015-01-06 03:42:48.000 006 33397.60 10.03 49996.10 26.73 2015-01-06 03:42:49.000 006 33397.61 10.11 49996.10 26.73 2015-01-06 03:42:50.000 006 33397.61 10.11 49996.10 26.73 2015-01-06 03:42:51.000 006 33397.59 10.15 49996.10 26.73 2015-01-06 03:42:52.000 006 33397.61 10.22 49996.10 26.73 2015-01-06 03:42:53.000 006 33397.68 10.19 49996.10 26.73 2015-01-06 03:42:54.000 006 33397.63 10.21 49996.10 26.73 2015-01-06 03:42:55.000 006 33397.62 10.25 49996.10 26.73 2015-01-06 03:42:56.000 006 33397.62 10.28 49996.10 26.73 2015-01-06 03:42:57.000 006 33397.62 10.29 49996.10 26.73 2015-01-06 03:42:58.000 006 33397.55 10.30 49996.10 26.73 2015-01-06 03:42:59.000 006 33397.68 10.40 49996.10 26.73 2015-01-06 03:43:00.000 006 33397.61 10.45 49996.10 26.73 2015-01-06 03:43:01.000 006 33397.50 10.54 49996.10 26.73 2015-01-06 03:43:02.000 006 33397.68 10.59 49996.10 26.73 2015-01-06 03:43:03.000 006 33397.54 10.62 49996.10 26.73 2015-01-06 03:43:04.000 006 33397.54 10.65 49996.10 26.73 2015-01-06 03:43:05.000 006 33397.66 10.67 49996.10 26.73 2015-01-06 03:43:06.000 006 33397.61 10.71 49996.10 26.73 2015-01-06 03:43:07.000 006 33397.51 10.72 49996.10 26.73 2015-01-06 03:43:08.000 006 33397.59 10.79 49996.10 26.73 2015-01-06 03:43:09.000 006 33397.59 10.80 49996.10 26.73 2015-01-06 03:43:10.000 006 33397.59 10.88 49996.10 26.73 2015-01-06 03:43:11.000 006 33397.57 10.86 49996.10 26.73 2015-01-06 03:43:12.000 006 33397.69 10.90 49996.10 26.73 2015-01-06 03:43:13.000 006 33397.62 10.91 49996.10 26.73 2015-01-06 03:43:14.000 006 33397.65 10.97 49996.10 26.73 2015-01-06 03:43:15.000 006 33397.63 10.96 49996.10 26.73 2015-01-06 03:43:16.000 006 33397.66 10.98 49996.10 26.73 2015-01-06 03:43:17.000 006 33397.70 11.01 49996.10 26.73 2015-01-06 03:43:18.000 006 33397.65 11.01 49996.10 26.73 2015-01-06 03:43:19.000 006 33397.61 11.13 49996.10 26.73 2015-01-06 03:43:20.000 006 33397.53 11.11 49996.10 26.73 2015-01-06 03:43:21.000 006 33397.62 11.14 49996.10 26.73 2015-01-06 03:43:22.000 006 33397.65 11.23 49996.10 26.73 2015-01-06 03:43:23.000 006 33397.56 11.29 49996.10 26.73 2015-01-06 03:43:24.000 006 33397.62 11.31 49996.10 26.73 2015-01-06 03:43:24.000 006 33397.66 11.43 49996.10 26.73 2015-01-06 03:43:26.000 006 33397.51 11.46 49996.10 26.73 2015-01-06 03:43:27.000 006 33397.57 11.52 49996.10 26.73 2015-01-06 03:43:28.000 006 33397.58 11.55 49996.10 26.73 2015-01-06 03:43:29.000 006 33397.65 11.62 49996.10 26.73 2015-01-06 03:43:30.000 006 33397.68 11.70 49996.10 26.73 2015-01-06 03:43:31.000 006 33397.61 11.69 49996.10 26.73 2015-01-06 03:43:32.000 006 33397.53 11.72 49996.10 26.73 2015-01-06 03:43:33.000 006 33397.61 11.74 49996.10 26.73 2015-01-06 03:43:34.000 006 33397.61 11.83 49996.10 26.73 2015-01-06 03:43:35.000 006 33397.56 11.85 49996.10 26.73 2015-01-06 03:43:36.000 006 33397.48 11.89 49996.10 26.73 2015-01-06 03:43:37.000 006 33397.58 11.94 49996.10 26.73 2015-01-06 03:43:37.000 006 33397.58 11.97 49996.10 26.73 2015-01-06 03:43:39.000 006 33397.62 11.98 49996.10 26.73 2015-01-06 03:43:40.000 006 33397.62 12.11 49996.10 26.73 2015-01-06 03:43:41.000 006 33397.57 12.13 49996.10 26.73 2015-01-06 03:43:42.000 006 33397.58 12.16 49996.10 26.73 2015-01-06 03:43:43.000 006 33397.60 12.23 49996.10 26.73 2015-01-06 03:43:44.000 006 33397.55 12.35 49996.10 26.73 2015-01-06 03:43:45.000 006 33397.64 12.32 49996.10 26.73 2015-01-06 03:43:46.000 006 33397.46 12.38 49996.10 26.73 2015-01-06 03:43:47.000 006 33397.53 12.47 49996.10 26.73 2015-01-06 03:43:48.000 006 33397.52 12.44 49996.10 26.73 2015-01-06 03:43:49.000 006 33397.47 12.52 49996.10 26.73 2015-01-06 03:43:50.000 006 33397.48 12.63 49996.10 26.73 2015-01-06 03:43:51.000 006 33397.54 12.61 49996.10 26.73 2015-01-06 03:43:52.000 006 33397.44 12.69 49996.10 26.73 2015-01-06 03:43:53.000 006 33397.47 12.73 49996.10 26.73 2015-01-06 03:43:54.000 006 33397.45 12.75 49996.10 26.73 2015-01-06 03:43:55.000 006 33397.53 12.79 49996.10 26.73 2015-01-06 03:43:56.000 006 33397.47 12.88 49996.10 26.73 2015-01-06 03:43:57.000 006 33397.50 12.89 49996.10 26.73 2015-01-06 03:43:58.000 006 33397.46 12.86 49996.10 26.73 2015-01-06 03:43:59.000 006 33397.49 12.92 49996.10 26.73 2015-01-06 03:44:00.000 006 33397.50 12.87 49996.10 26.73 2015-01-06 03:44:01.000 006 33397.50 12.96 49996.10 26.73 2015-01-06 03:44:02.000 006 33397.49 12.98 49996.10 26.73 2015-01-06 03:44:03.000 006 33397.41 12.96 49996.10 26.73 2015-01-06 03:44:04.000 006 33397.51 13.07 49996.10 26.73 2015-01-06 03:44:05.000 006 33397.52 13.07 49996.10 26.73 2015-01-06 03:44:06.000 006 33397.54 13.03 49996.10 26.73 2015-01-06 03:44:07.000 006 33397.57 13.08 49996.10 26.73 2015-01-06 03:44:08.000 006 33397.56 13.12 49996.10 26.73 2015-01-06 03:44:09.000 006 33397.57 13.12 49996.10 26.73 2015-01-06 03:44:10.000 006 33397.54 13.19 49996.10 26.73 2015-01-06 03:44:11.000 006 33397.54 13.18 49996.10 26.73 2015-01-06 03:44:12.000 006 33397.60 13.16 49996.10 26.73 2015-01-06 03:44:13.000 006 33397.46 13.25 49996.10 26.73 2015-01-06 03:44:14.000 006 33397.49 13.33 49996.10 26.73 2015-01-06 03:44:15.000 006 33397.45 13.33 49996.10 26.73 2015-01-06 03:44:16.000 006 33397.49 13.36 49996.10 26.73 2015-01-06 03:44:17.000 006 33397.47 13.42 49996.10 26.73 2015-01-06 03:44:18.000 006 33397.41 13.48 49996.10 26.73 2015-01-06 03:44:18.000 006 33397.49 13.48 49996.10 26.73 2015-01-06 03:44:20.000 006 33397.38 13.57 49996.10 26.73 2015-01-06 03:44:21.000 006 33397.41 13.53 49996.10 26.73 2015-01-06 03:44:22.000 006 33397.47 13.62 49996.10 26.73 2015-01-06 03:44:23.000 006 33397.35 13.58 49996.10 26.73 2015-01-06 03:44:24.000 006 33397.49 13.62 49996.10 26.73 2015-01-06 03:44:25.000 006 33397.43 13.67 49996.10 26.73 2015-01-06 03:44:26.000 006 33397.40 13.68 49996.10 26.73 2015-01-06 03:44:27.000 006 33397.41 13.67 49996.10 26.73 2015-01-06 03:44:28.000 006 33397.51 13.79 49996.10 26.73 2015-01-06 03:44:29.000 006 33397.46 13.79 49996.10 26.73 2015-01-06 03:44:30.000 006 33397.45 13.85 49996.10 26.73 2015-01-06 03:44:31.000 006 33397.40 13.89 49996.10 26.73 2015-01-06 03:44:31.000 006 33397.36 13.91 49996.10 26.73 2015-01-06 03:44:33.000 006 33397.40 13.92 49996.10 26.73 2015-01-06 03:44:34.000 006 33397.44 13.94 49996.10 26.73 2015-01-06 03:44:35.000 006 33397.39 14.03 49996.10 26.73 2015-01-06 03:44:36.000 006 33397.40 14.11 49996.10 26.73 2015-01-06 03:44:37.000 006 33397.47 14.13 49996.10 26.73 2015-01-06 03:44:38.000 006 33397.46 14.18 49996.10 26.73 2015-01-06 03:44:39.000 006 33397.46 14.21 49996.10 26.73 2015-01-06 03:44:40.000 006 33397.37 14.29 49996.10 26.73 2015-01-06 03:44:41.000 006 33397.44 14.32 49996.10 26.73 2015-01-06 03:44:42.000 006 33397.38 14.38 49996.10 26.73 2015-01-06 03:44:43.000 006 33397.51 14.38 49996.10 26.73 2015-01-06 03:44:44.000 006 33397.31 14.49 49996.10 26.73 2015-01-06 03:44:45.000 006 33397.38 14.47 49996.10 26.73 2015-01-06 03:44:46.000 006 33397.37 14.52 49996.10 26.73 2015-01-06 03:44:47.000 006 33397.41 14.57 49996.10 26.73 2015-01-06 03:44:48.000 006 33397.43 14.54 49996.10 26.73 2015-01-06 03:44:49.000 006 33397.38 14.64 49996.10 26.73 2015-01-06 03:44:50.000 006 33397.44 14.67 49996.10 26.73 2015-01-06 03:44:51.000 006 33397.40 14.67 49996.10 26.73 2015-01-06 03:44:52.000 006 33397.37 14.74 49996.10 26.73 2015-01-06 03:44:53.000 006 33397.46 14.74 49996.10 26.73 2015-01-06 03:44:54.000 006 33397.47 14.75 49996.10 26.73 2015-01-06 03:44:55.000 006 33397.45 14.75 49996.10 26.73 2015-01-06 03:44:56.000 006 33397.43 14.82 49996.10 26.73 2015-01-06 03:44:57.000 006 33397.37 14.81 49996.10 26.73 2015-01-06 03:44:58.000 006 33397.37 14.86 49996.10 26.73 2015-01-06 03:44:59.000 006 33397.37 14.93 49996.10 26.73 2015-01-06 03:45:00.000 006 33397.25 14.91 49996.10 26.73 2015-01-06 03:45:01.000 006 33397.37 14.91 49996.10 26.73 2015-01-06 03:45:02.000 006 33397.28 14.94 49996.10 26.73 2015-01-06 03:45:03.000 006 33397.22 14.97 49996.10 26.73 2015-01-06 03:45:04.000 006 33397.25 14.98 49996.10 26.73 2015-01-06 03:45:05.000 006 33397.26 15.01 49996.10 26.73 2015-01-06 03:45:06.000 006 33397.29 15.08 49996.10 26.73 2015-01-06 03:45:07.000 006 33397.26 15.06 49996.10 26.73 2015-01-06 03:45:08.000 006 33397.19 15.06 49996.10 26.73 2015-01-06 03:45:09.000 006 33397.24 15.11 49996.10 26.73 2015-01-06 03:45:10.000 006 33397.27 15.13 49996.10 26.73 2015-01-06 03:45:11.000 006 33397.35 15.18 49996.10 26.73 2015-01-06 03:45:12.000 006 33397.19 15.22 49996.10 26.73 2015-01-06 03:45:12.000 006 33397.31 15.21 49996.10 26.73 2015-01-06 03:45:14.000 006 33397.40 15.25 49996.10 26.73 2015-01-06 03:45:15.000 006 33397.30 15.28 49996.10 26.73 2015-01-06 03:45:16.000 006 33397.29 15.30 49996.10 26.73 2015-01-06 03:45:17.000 006 33397.31 15.30 49996.10 26.73 2015-01-06 03:45:18.000 006 33397.24 15.30 49996.10 26.73 2015-01-06 03:45:19.000 006 33397.32 15.36 49996.10 26.73 2015-01-06 03:45:20.000 006 33397.42 15.37 49996.10 26.73 2015-01-06 03:45:21.000 006 33397.25 15.40 49996.10 26.73 2015-01-06 03:45:22.000 006 33397.32 15.42 49996.10 26.73 2015-01-06 03:45:23.000 006 33397.35 15.37 49996.10 26.73 2015-01-06 03:45:24.000 006 33397.37 15.38 49996.10 26.73 2015-01-06 03:45:25.000 006 33397.38 15.42 49996.10 26.73 2015-01-06 03:45:25.000 006 33397.30 15.40 49996.10 26.73 2015-01-06 03:45:27.000 006 33397.27 15.40 49996.10 26.73 2015-01-06 03:45:28.000 006 33397.31 15.47 49996.10 26.73 2015-01-06 03:45:29.000 006 33397.31 15.48 49996.10 26.73 2015-01-06 03:45:30.000 006 33397.23 15.49 49996.10 26.73 2015-01-06 03:45:31.000 006 33397.35 15.54 49996.10 26.74 2015-01-06 03:45:32.000 006 33397.29 15.56 49996.10 26.73 2015-01-06 03:45:33.000 006 33397.24 15.56 49996.10 26.73 2015-01-06 03:45:34.000 006 33397.22 15.61 49996.10 26.73 2015-01-06 03:45:35.000 006 33397.34 15.59 49996.10 26.73 2015-01-06 03:45:36.000 006 33397.25 15.63 49996.10 26.73 2015-01-06 03:45:37.000 006 33397.29 15.66 49996.10 26.73 2015-01-06 03:45:38.000 006 33397.30 15.73 49996.10 26.73 2015-01-06 03:45:39.000 006 33397.23 15.71 49996.10 26.73 2015-01-06 03:45:40.000 006 33397.37 15.72 49996.10 26.73 2015-01-06 03:45:41.000 006 33397.37 15.80 49996.10 26.74 2015-01-06 03:45:42.000 006 33397.36 15.78 49996.10 26.74 2015-01-06 03:45:43.000 006 33397.28 15.81 49996.10 26.74 2015-01-06 03:45:44.000 006 33397.39 15.83 49996.10 26.74 2015-01-06 03:45:45.000 006 33397.33 15.85 49996.10 26.73 2015-01-06 03:45:46.000 006 33397.26 15.88 49996.10 26.73 2015-01-06 03:45:47.000 006 33397.32 15.88 49996.10 26.74 2015-01-06 03:45:48.000 006 33397.32 15.89 49996.10 26.74 2015-01-06 03:45:49.000 006 33397.30 15.96 49996.10 26.74 2015-01-06 03:45:50.000 006 33397.42 16.01 49996.10 26.73 2015-01-06 03:45:51.000 006 33397.26 16.01 49996.10 26.74 2015-01-06 03:45:52.000 006 33397.26 16.01 49996.10 26.74 2015-01-06 03:45:53.000 006 33397.32 16.06 49996.10 26.74 2015-01-06 03:45:54.000 006 33397.22 16.08 49996.10 26.73 2015-01-06 03:45:55.000 006 33397.28 16.09 49996.10 26.74 2015-01-06 03:45:56.000 006 33397.25 16.16 49996.10 26.74 2015-01-06 03:45:57.000 006 33397.22 16.14 49996.10 26.74 2015-01-06 03:45:58.000 006 33397.29 16.18 49996.10 26.74 2015-01-06 03:45:59.000 006 33397.23 16.24 49996.10 26.74 2015-01-06 03:46:00.000 006 33397.22 16.24 49996.10 26.74 2015-01-06 03:46:01.000 006 33397.23 16.30 49996.10 26.74 2015-01-06 03:46:02.000 006 33397.30 16.32 49996.10 26.74 2015-01-06 03:46:03.000 006 33397.24 16.33 49996.10 26.74 2015-01-06 03:46:04.000 006 33397.32 16.34 49996.10 26.74 2015-01-06 03:46:05.000 006 33397.19 16.41 49996.10 26.74 2015-01-06 03:46:06.000 006 33397.22 16.39 49996.10 26.74 2015-01-06 03:46:06.000 006 33397.22 16.41 49996.10 26.74 2015-01-06 03:46:08.000 006 33397.27 16.43 49996.10 26.74 2015-01-06 03:46:09.000 006 33397.18 16.45 49996.10 26.74 2015-01-06 03:46:10.000 006 33397.28 16.50 49996.10 26.74 2015-01-06 03:46:11.000 006 33397.26 16.54 49996.10 26.74 2015-01-06 03:46:12.000 006 33397.19 16.54 49996.10 26.74 2015-01-06 03:46:13.000 006 33397.24 16.60 49996.10 26.74 2015-01-06 03:46:14.000 006 33397.25 16.58 49996.10 26.74 2015-01-06 03:46:15.000 006 33397.30 16.55 49996.10 26.74 2015-01-06 03:46:16.000 006 33397.25 16.65 49996.10 26.74 2015-01-06 03:46:17.000 006 33397.28 16.62 49996.10 26.74 2015-01-06 03:46:18.000 006 33397.29 16.66 49996.10 26.74 2015-01-06 03:46:19.000 006 33397.25 16.70 49996.10 26.74 2015-01-06 03:46:19.000 006 33397.24 16.73 49996.10 26.74 2015-01-06 03:46:21.000 006 33397.18 16.76 49996.10 26.74 2015-01-06 03:46:22.000 006 33397.23 16.80 49996.10 26.74 2015-01-06 03:46:23.000 006 33397.27 16.81 49996.10 26.74 2015-01-06 03:46:24.000 006 33397.24 16.89 49996.10 26.74 2015-01-06 03:46:25.000 006 33397.19 16.91 49996.10 26.73 2015-01-06 03:46:26.000 006 33397.15 16.91 49996.10 26.73 2015-01-06 03:46:27.000 006 33397.18 16.96 49996.10 26.74 2015-01-06 03:46:28.000 006 33397.26 17.00 49996.10 26.74 2015-01-06 03:46:29.000 006 33397.19 17.00 49996.10 26.74 2015-01-06 03:46:30.000 006 33397.25 17.05 49996.10 26.73 2015-01-06 03:46:31.000 006 33397.18 17.02 49996.10 26.74 2015-01-06 03:46:32.000 006 33397.31 17.07 49996.10 26.73 2015-01-06 03:46:33.000 006 33397.13 17.09 49996.10 26.73 2015-01-06 03:46:34.000 006 33397.18 17.11 49996.10 26.73 2015-01-06 03:46:35.000 006 33397.26 17.16 49996.10 26.73 2015-01-06 03:46:36.000 006 33397.26 17.16 49996.10 26.74 2015-01-06 03:46:37.000 006 33397.10 17.23 49996.10 26.73 2015-01-06 03:46:38.000 006 33397.29 17.21 49996.10 26.74 2015-01-06 03:46:39.000 006 33397.16 17.24 49996.10 26.74 2015-01-06 03:46:40.000 006 33397.17 17.34 49996.10 26.74 2015-01-06 03:46:41.000 006 33397.24 17.36 49996.10 26.73 2015-01-06 03:46:42.000 006 33397.25 17.41 49996.10 26.73 2015-01-06 03:46:43.000 006 33397.15 17.41 49996.10 26.73 2015-01-06 03:46:44.000 006 33397.25 17.46 49996.10 26.73 2015-01-06 03:46:45.000 006 33397.21 17.45 49996.10 26.73 2015-01-06 03:46:46.000 006 33397.25 17.51 49996.10 26.73 2015-01-06 03:46:47.000 006 33397.19 17.59 49996.10 26.73 2015-01-06 03:46:48.000 006 33397.15 17.58 49996.10 26.74 2015-01-06 03:46:49.000 006 33397.28 17.62 49996.10 26.74 2015-01-06 03:46:50.000 006 33397.18 17.62 49996.10 26.73 2015-01-06 03:46:51.000 006 33397.18 17.64 49996.10 26.73 2015-01-06 03:46:52.000 006 33397.16 17.65 49996.10 26.73 2015-01-06 03:46:53.000 006 33397.16 17.70 49996.10 26.74 2015-01-06 03:46:54.000 006 33397.18 17.69 49996.10 26.74 2015-01-06 03:46:55.000 006 33397.16 17.78 49996.10 26.74 2015-01-06 03:46:56.000 006 33397.26 17.87 49996.10 26.74 2015-01-06 03:46:57.000 006 33397.11 17.90 49996.10 26.74 2015-01-06 03:46:58.000 006 33397.21 17.98 49996.10 26.73 2015-01-06 03:46:59.000 006 33397.25 18.04 49996.10 26.73 2015-01-06 03:47:00.000 006 33397.27 18.04 49996.10 26.73 2015-01-06 03:47:00.000 006 33397.12 18.10 49996.10 26.74 2015-01-06 03:47:02.000 006 33397.18 18.17 49996.10 26.73 2015-01-06 03:47:03.000 006 33397.16 18.20 49996.10 26.73 2015-01-06 03:47:04.000 006 33397.19 18.22 49996.10 26.73 2015-01-06 03:47:05.000 006 33397.15 18.23 49996.10 26.73 2015-01-06 03:47:06.000 006 33397.13 18.26 49996.10 26.73 2015-01-06 03:47:07.000 006 33397.09 18.29 49996.10 26.73 2015-01-06 03:47:08.000 006 33397.19 18.29 49996.10 26.73 2015-01-06 03:47:09.000 006 33397.16 18.34 49996.10 26.73 2015-01-06 03:47:10.000 006 33397.22 18.39 49996.10 26.73 2015-01-06 03:47:11.000 006 33397.13 18.37 49996.10 26.74 2015-01-06 03:47:12.000 006 33397.21 18.37 49996.10 26.74 2015-01-06 03:47:13.000 006 33397.16 18.44 49996.10 26.73 2015-01-06 03:47:13.000 006 33397.18 18.43 49996.10 26.73 2015-01-06 03:47:15.000 006 33397.23 18.43 49996.10 26.73 2015-01-06 03:47:16.000 006 33397.15 18.48 49996.10 26.74 2015-01-06 03:47:17.000 006 33397.15 18.52 49996.10 26.74 2015-01-06 03:47:18.000 006 33397.21 18.56 49996.10 26.73 2015-01-06 03:47:19.000 006 33397.18 18.58 49996.10 26.74 2015-01-06 03:47:20.000 006 33397.15 18.67 49996.10 26.74 2015-01-06 03:47:21.000 006 33397.21 18.64 49996.10 26.73 2015-01-06 03:47:22.000 006 33397.21 18.74 49996.10 26.74 2015-01-06 03:47:23.000 006 33397.16 18.79 49996.10 26.74 2015-01-06 03:47:24.000 006 33397.19 18.80 49996.10 26.74 2015-01-06 03:47:25.000 006 33397.15 18.88 49996.10 26.74 2015-01-06 03:47:26.000 006 33397.13 18.86 49996.10 26.74 2015-01-06 03:47:27.000 006 33397.17 18.92 49996.10 26.74 2015-01-06 03:47:28.000 006 33397.15 18.96 49996.10 26.74 2015-01-06 03:47:29.000 006 33397.13 19.00 49996.10 26.74 2015-01-06 03:47:30.000 006 33397.12 19.00 49996.10 26.74 2015-01-06 03:47:31.000 006 33397.08 19.05 49996.10 26.74 2015-01-06 03:47:32.000 006 33397.13 19.06 49996.10 26.74 2015-01-06 03:47:33.000 006 33397.13 19.09 49996.10 26.73 2015-01-06 03:47:34.000 006 33397.17 19.14 49996.10 26.74 2015-01-06 03:47:35.000 006 33397.12 19.18 49996.10 26.74 2015-01-06 03:47:36.000 006 33397.12 19.22 49996.10 26.74 2015-01-06 03:47:37.000 006 33397.18 19.31 49996.10 26.74 2015-01-06 03:47:38.000 006 33397.08 19.36 49996.10 26.74 2015-01-06 03:47:39.000 006 33397.17 19.35 49996.10 26.74 2015-01-06 03:47:40.000 006 33397.16 19.51 49996.10 26.74 2015-01-06 03:47:41.000 006 33397.16 19.46 49996.10 26.74 2015-01-06 03:47:42.000 006 33397.16 19.51 49996.10 26.74 2015-01-06 03:47:43.000 006 33397.16 19.51 49996.10 26.74 2015-01-06 03:47:44.000 006 33397.02 19.53 49996.10 26.74 2015-01-06 03:47:45.000 006 33397.13 19.58 49996.10 26.73 2015-01-06 03:47:46.000 006 33397.07 19.57 49996.10 26.73 2015-01-06 03:47:47.000 006 33397.10 19.61 49996.10 26.73 2015-01-06 03:47:48.000 006 33397.12 19.64 49996.10 26.74 2015-01-06 03:47:49.000 006 33397.21 19.63 49996.10 26.73 2015-01-06 03:47:50.000 006 33397.09 19.72 49996.10 26.73 2015-01-06 03:47:51.000 006 33397.25 19.66 49996.10 26.73 2015-01-06 03:47:52.000 006 33397.21 19.75 49996.10 26.73 2015-01-06 03:47:53.000 006 33397.16 19.76 49996.10 26.73 2015-01-06 03:47:54.000 006 33397.17 19.77 49996.10 26.73 2015-01-06 03:47:54.000 006 33397.16 19.80 49996.10 26.73 2015-01-06 03:47:56.000 006 33397.09 19.84 49996.10 26.73 2015-01-06 03:47:57.000 006 33397.14 19.84 49996.10 26.73 2015-01-06 03:47:58.000 006 33397.25 19.90 49996.10 26.73 2015-01-06 03:47:59.000 006 33397.23 19.92 49996.10 26.73 2015-01-06 03:48:00.000 006 33397.14 19.91 49996.10 26.73 2015-01-06 03:48:01.000 006 33397.15 19.98 49996.10 26.73 2015-01-06 03:48:02.000 006 33397.12 19.98 49996.10 26.73 2015-01-06 03:48:03.000 006 33397.12 20.00 49996.10 26.73 2015-01-06 03:48:04.000 006 33397.13 20.07 49996.10 26.73 2015-01-06 03:48:05.000 006 33397.22 20.13 49996.10 26.73 2015-01-06 03:48:06.000 006 33397.07 20.13 49996.10 26.73 2015-01-06 03:48:07.000 006 33397.21 20.13 49996.10 26.73 2015-01-06 03:48:07.000 006 33397.15 20.19 49996.10 26.73 2015-01-06 03:48:09.000 006 33397.12 20.21 49996.10 26.73 2015-01-06 03:48:10.000 006 33397.20 20.26 49996.10 26.73 2015-01-06 03:48:11.000 006 33397.11 20.31 49996.10 26.73 2015-01-06 03:48:12.000 006 33397.10 20.27 49996.10 26.73 2015-01-06 03:48:13.000 006 33397.18 20.30 49996.10 26.73 2015-01-06 03:48:14.000 006 33397.16 20.30 49996.10 26.73 2015-01-06 03:48:15.000 006 33397.17 20.29 49996.10 26.73 2015-01-06 03:48:16.000 006 33397.12 20.34 49996.10 26.73 2015-01-06 03:48:17.000 006 33397.14 20.36 49996.10 26.73 2015-01-06 03:48:18.000 006 33397.08 20.39 49996.10 26.73 2015-01-06 03:48:19.000 006 33397.19 20.43 49996.10 26.73 2015-01-06 03:48:20.000 006 33397.19 20.45 49996.10 26.73 2015-01-06 03:48:21.000 006 33397.12 20.47 49996.10 26.73 2015-01-06 03:48:22.000 006 33397.16 20.47 49996.10 26.73 2015-01-06 03:48:23.000 006 33397.10 20.54 49996.10 26.73 2015-01-06 03:48:24.000 006 33397.19 20.61 49996.10 26.73 2015-01-06 03:48:25.000 006 33397.19 20.58 49996.10 26.73 2015-01-06 03:48:26.000 006 33397.13 20.61 49996.10 26.73 2015-01-06 03:48:27.000 006 33397.04 20.60 49996.10 26.73 2015-01-06 03:48:28.000 006 33397.15 20.60 49996.10 26.73 2015-01-06 03:48:29.000 006 33397.17 20.69 49996.10 26.73 2015-01-06 03:48:30.000 006 33397.23 20.68 49996.10 26.73 2015-01-06 03:48:31.000 006 33397.14 20.70 49996.10 26.73 2015-01-06 03:48:32.000 006 33397.10 20.77 49996.10 26.73 2015-01-06 03:48:33.000 006 33397.10 20.78 49996.10 26.73 2015-01-06 03:48:34.000 006 33397.13 20.77 49996.10 26.73 2015-01-06 03:48:35.000 006 33397.12 20.74 49996.10 26.73 2015-01-06 03:48:36.000 006 33397.00 20.80 49996.10 26.73 2015-01-06 03:48:37.000 006 33397.16 20.81 49996.10 26.73 2015-01-06 03:48:38.000 006 33397.06 20.78 49996.10 26.73 2015-01-06 03:48:39.000 006 33397.09 20.79 49996.10 26.73 2015-01-06 03:48:40.000 006 33397.17 20.83 49996.10 26.73 2015-01-06 03:48:41.000 006 33397.07 20.82 49996.10 26.73 2015-01-06 03:48:42.000 006 33397.15 20.84 49996.10 26.73 2015-01-06 03:48:43.000 006 33397.08 20.91 49996.10 26.73 2015-01-06 03:48:44.000 006 33397.15 20.91 49996.10 26.73 2015-01-06 03:48:45.000 006 33397.21 20.92 49996.10 26.73 2015-01-06 03:48:46.000 006 33397.19 20.97 49996.10 26.73 2015-01-06 03:48:47.000 006 33397.19 21.02 49996.10 26.73 2015-01-06 03:48:48.000 006 33397.16 21.01 49996.10 26.73 2015-01-06 03:48:48.000 006 33397.24 21.05 49996.10 26.73 2015-01-06 03:48:50.000 006 33397.19 21.05 49996.10 26.73 2015-01-06 03:48:51.000 006 33397.18 21.06 49996.10 26.73 2015-01-06 03:48:52.000 006 33397.21 21.10 49996.10 26.73 2015-01-06 03:48:53.000 006 33397.23 21.12 49996.10 26.73 2015-01-06 03:48:54.000 006 33397.23 21.17 49996.10 26.73 2015-01-06 03:48:55.000 006 33397.30 21.20 49996.10 26.73 2015-01-06 03:48:56.000 006 33397.07 21.28 49996.10 26.73 2015-01-06 03:48:57.000 006 33397.19 21.27 49996.10 26.73 2015-01-06 03:48:58.000 006 33397.28 21.28 49996.10 26.73 2015-01-06 03:48:59.000 006 33397.18 21.38 49996.10 26.73 2015-01-06 03:49:00.000 006 33397.26 21.39 49996.10 26.73 2015-01-06 03:49:01.000 006 33397.18 21.38 49996.10 26.73 2015-01-06 03:49:01.000 006 33397.21 21.45 49996.10 26.73 2015-01-06 03:49:03.000 006 33397.20 21.43 49996.10 26.73 2015-01-06 03:49:04.000 006 33397.22 21.56 49996.10 26.73 2015-01-06 03:49:05.000 006 33397.19 21.62 49996.10 26.73 2015-01-06 03:49:06.000 006 33397.13 21.64 49996.10 26.73 2015-01-06 03:49:07.000 006 33397.19 21.71 49996.10 26.73 2015-01-06 03:49:08.000 006 33397.21 21.73 49996.10 26.73 2015-01-06 03:49:09.000 006 33397.13 21.75 49996.10 26.73 2015-01-06 03:49:10.000 006 33397.19 21.84 49996.10 26.73 2015-01-06 03:49:11.000 006 33397.28 21.88 49996.10 26.73 2015-01-06 03:49:12.000 006 33397.25 21.90 49996.10 26.73 2015-01-06 03:49:13.000 006 33397.05 22.01 49996.10 26.73 2015-01-06 03:49:14.000 006 33397.20 22.02 49996.10 26.73 2015-01-06 03:49:15.000 006 33397.24 22.02 49996.10 26.73 2015-01-06 03:49:16.000 006 33397.21 22.12 49996.10 26.73 2015-01-06 03:49:17.000 006 33397.20 22.23 49996.10 26.73 2015-01-06 03:49:18.000 006 33397.07 22.23 49996.10 26.73 2015-01-06 03:49:19.000 006 33397.07 22.25 49996.10 26.73 2015-01-06 03:49:20.000 006 33397.08 22.37 49996.10 26.73 2015-01-06 03:49:21.000 006 33397.06 22.35 49996.10 26.73 2015-01-06 03:49:22.000 006 33397.14 22.39 49996.10 26.73 2015-01-06 03:49:23.000 006 33397.07 22.42 49996.10 26.73 2015-01-06 03:49:24.000 006 33397.08 22.46 49996.10 26.73 2015-01-06 03:49:25.000 006 33397.09 22.45 49996.10 26.73 2015-01-06 03:49:26.000 006 33397.20 22.50 49996.10 26.73 2015-01-06 03:49:27.000 006 33397.09 22.52 49996.10 26.73 2015-01-06 03:49:28.000 006 33397.14 22.59 49996.10 26.73 2015-01-06 03:49:29.000 006 33397.10 22.61 49996.10 26.73 2015-01-06 03:49:30.000 006 33397.15 22.59 49996.10 26.73 2015-01-06 03:49:31.000 006 33397.19 22.65 49996.10 26.73 2015-01-06 03:49:32.000 006 33397.25 22.73 49996.10 26.73 2015-01-06 03:49:33.000 006 33397.18 22.70 49996.10 26.73 2015-01-06 03:49:34.000 006 33397.23 22.72 49996.10 26.73 2015-01-06 03:49:35.000 006 33397.13 22.78 49996.10 26.73 2015-01-06 03:49:36.000 006 33397.09 22.79 49996.10 26.73 2015-01-06 03:49:37.000 006 33397.19 22.87 49996.10 26.73 2015-01-06 03:49:38.000 006 33397.18 22.89 49996.10 26.73 2015-01-06 03:49:39.000 006 33397.20 22.90 49996.10 26.73 2015-01-06 03:49:40.000 006 33397.18 22.96 49996.10 26.73 2015-01-06 03:49:41.000 006 33397.18 23.02 49996.10 26.73 2015-01-06 03:49:42.000 006 33397.15 23.04 49996.10 26.73 2015-01-06 03:49:42.000 006 33397.16 23.16 49996.10 26.73 2015-01-06 03:49:44.000 006 33397.19 23.19 49996.10 26.73 2015-01-06 03:49:45.000 006 33397.12 23.19 49996.10 26.73 2015-01-06 03:49:46.000 006 33397.20 23.22 49996.10 26.73 2015-01-06 03:49:47.000 006 33397.15 23.29 49996.10 26.73 2015-01-06 03:49:48.000 006 33397.08 23.30 49996.10 26.73 2015-01-06 03:49:49.000 006 33397.15 23.38 49996.10 26.73 2015-01-06 03:49:50.000 006 33397.14 23.40 49996.10 26.73 2015-01-06 03:49:51.000 006 33397.10 23.43 49996.10 26.73 2015-01-06 03:49:52.000 006 33397.11 23.51 49996.10 26.73 2015-01-06 03:49:53.000 006 33397.19 23.56 49996.10 26.73 2015-01-06 03:49:54.000 006 33397.22 23.55 49996.10 26.73 2015-01-06 03:49:55.000 006 33397.18 23.58 49996.10 26.73 2015-01-06 03:49:55.000 006 33397.05 23.67 49996.10 26.73 2015-01-06 03:49:57.000 006 33397.16 23.66 49996.10 26.73 2015-01-06 03:49:58.000 006 33397.19 23.70 49996.10 26.73 2015-01-06 03:49:59.000 006 33397.13 23.83 49996.10 26.73 2015-01-06 03:50:00.000 006 33397.12 23.81 49996.10 26.73 2015-01-06 03:50:01.000 006 33397.07 23.89 49996.10 26.73 2015-01-06 03:50:02.000 006 33397.24 23.92 49996.10 26.73 2015-01-06 03:50:03.000 006 33397.14 23.95 49996.10 26.73 2015-01-06 03:50:04.000 006 33397.13 23.96 49996.10 26.73 2015-01-06 03:50:05.000 006 33397.19 24.05 49996.10 26.73 2015-01-06 03:50:06.000 006 33397.10 24.06 49996.10 26.73 2015-01-06 03:50:07.000 006 33397.17 24.08 49996.10 26.73 2015-01-06 03:50:08.000 006 33397.16 24.13 49996.10 26.73 2015-01-06 03:50:09.000 006 33397.18 24.19 49996.10 26.73 2015-01-06 03:50:10.000 006 33397.13 24.22 49996.10 26.73 2015-01-06 03:50:11.000 006 33397.13 24.26 49996.10 26.73 2015-01-06 03:50:12.000 006 33397.15 24.28 49996.10 26.73 2015-01-06 03:50:13.000 006 33397.25 24.39 49996.10 26.73 2015-01-06 03:50:14.000 006 33397.12 24.38 49996.10 26.73 2015-01-06 03:50:15.000 006 33397.21 24.39 49996.10 26.73 2015-01-06 03:50:16.000 006 33397.15 24.43 49996.10 26.73 2015-01-06 03:50:17.000 006 33397.18 24.44 49996.10 26.73 2015-01-06 03:50:18.000 006 33397.19 24.54 49996.10 26.73 2015-01-06 03:50:19.000 006 33397.16 24.60 49996.10 26.73 2015-01-06 03:50:20.000 006 33397.20 24.63 49996.10 26.73 2015-01-06 03:50:21.000 006 33397.13 24.68 49996.10 26.73 2015-01-06 03:50:22.000 006 33397.12 24.77 49996.10 26.73 2015-01-06 03:50:23.000 006 33397.17 24.87 49996.10 26.73 2015-01-06 03:50:24.000 006 33397.06 24.88 49996.10 26.73 2015-01-06 03:50:25.000 006 33397.16 24.90 49996.10 26.73 2015-01-06 03:50:26.000 006 33397.12 24.93 49996.10 26.73 2015-01-06 03:50:27.000 006 33397.06 24.98 49996.10 26.73 2015-01-06 03:50:28.000 006 33397.16 25.02 49996.10 26.73 2015-01-06 03:50:29.000 006 33397.07 25.08 49996.10 26.73 2015-01-06 03:50:30.000 006 33397.09 25.08 49996.10 26.73 2015-01-06 03:50:31.000 006 33397.16 25.11 49996.10 26.73 2015-01-06 03:50:32.000 006 33397.06 25.14 49996.10 26.73 2015-01-06 03:50:33.000 006 33397.09 25.17 49996.10 26.73 2015-01-06 03:50:34.000 006 33397.13 25.20 49996.10 26.73 2015-01-06 03:50:35.000 006 33397.06 25.16 49996.10 26.73 2015-01-06 03:50:36.000 006 33397.03 25.18 49996.10 26.73 2015-01-06 03:50:36.000 006 33397.15 25.21 49996.10 26.73 2015-01-06 03:50:38.000 006 33397.15 25.26 49996.10 26.73 2015-01-06 03:50:39.000 006 33397.12 25.27 49996.10 26.73 2015-01-06 03:50:40.000 006 33397.06 25.29 49996.10 26.73 2015-01-06 03:50:41.000 006 33397.02 25.29 49996.10 26.73 2015-01-06 03:50:42.000 006 33396.94 25.35 49996.10 26.73 2015-01-06 03:50:43.000 006 33397.16 25.35 49996.10 26.73 2015-01-06 03:50:44.000 006 33397.13 25.38 49996.10 26.73 2015-01-06 03:50:45.000 006 33397.10 25.39 49996.10 26.73 2015-01-06 03:50:46.000 006 33397.07 25.43 49996.10 26.73 2015-01-06 03:50:47.000 006 33397.12 25.43 49996.10 26.73 2015-01-06 03:50:48.000 006 33397.10 25.45 49996.10 26.73 2015-01-06 03:50:49.000 006 33397.07 25.52 49996.10 26.73 2015-01-06 03:50:49.000 006 33396.94 25.59 49996.10 26.73 2015-01-06 03:50:51.000 006 33397.04 25.58 49996.10 26.73 2015-01-06 03:50:52.000 006 33397.01 25.65 49996.10 26.73 2015-01-06 03:50:53.000 006 33397.06 25.67 49996.10 26.73 2015-01-06 03:50:54.000 006 33397.07 25.68 49996.10 26.73 2015-01-06 03:50:55.000 006 33396.98 25.72 49996.10 26.73 2015-01-06 03:50:56.000 006 33397.22 25.77 49996.10 26.73 2015-01-06 03:50:57.000 006 33396.94 25.73 49996.10 26.73 2015-01-06 03:50:58.000 006 33396.97 25.79 49996.10 26.73 2015-01-06 03:50:59.000 006 33397.03 25.83 49996.10 26.73 2015-01-06 03:51:00.000 006 33396.93 25.79 49996.10 26.73 2015-01-06 03:51:01.000 006 33396.97 25.86 49996.10 26.73 2015-01-06 03:51:02.000 006 33397.05 25.87 49996.10 26.73 2015-01-06 03:51:03.000 006 33396.99 25.87 49996.10 26.73 2015-01-06 03:51:04.000 006 33396.98 25.90 49996.10 26.73 2015-01-06 03:51:05.000 006 33397.06 25.88 49996.10 26.73 2015-01-06 03:51:06.000 006 33396.96 25.91 49996.10 26.73 2015-01-06 03:51:07.000 006 33396.91 25.94 49996.10 26.73 2015-01-06 03:51:08.000 006 33396.99 25.94 49996.10 26.73 2015-01-06 03:51:09.000 006 33396.98 25.99 49996.10 26.73 2015-01-06 03:51:10.000 006 33397.11 26.02 49996.10 26.73 2015-01-06 03:51:11.000 006 33397.03 26.03 49996.10 26.73 2015-01-06 03:51:12.000 006 33397.12 26.05 49996.10 26.73 2015-01-06 03:51:13.000 006 33397.01 26.15 49996.10 26.73 2015-01-06 03:51:14.000 006 33397.07 26.11 49996.10 26.73 2015-01-06 03:51:15.000 006 33397.10 26.12 49996.10 26.73 2015-01-06 03:51:16.000 006 33397.09 26.14 49996.10 26.73 2015-01-06 03:51:17.000 006 33397.11 26.11 49996.10 26.73 2015-01-06 03:51:18.000 006 33397.04 26.12 49996.10 26.73 2015-01-06 03:51:19.000 006 33397.11 26.18 49996.10 26.73 2015-01-06 03:51:20.000 006 33397.06 26.20 49996.10 26.73 2015-01-06 03:51:21.000 006 33397.01 26.20 49996.10 26.73 2015-01-06 03:51:22.000 006 33397.10 26.21 49996.10 26.73 2015-01-06 03:51:23.000 006 33397.07 26.21 49996.10 26.73 2015-01-06 03:51:24.000 006 33397.11 26.23 49996.10 26.73 2015-01-06 03:51:25.000 006 33396.87 26.27 49996.10 26.73 2015-01-06 03:51:26.000 006 33397.15 26.29 49996.10 26.73 2015-01-06 03:51:27.000 006 33397.01 26.31 49996.10 26.73 2015-01-06 03:51:28.000 006 33397.09 26.35 49996.10 26.73 2015-01-06 03:51:29.000 006 33397.00 26.42 49996.10 26.73 2015-01-06 03:51:30.000 006 33396.98 26.44 49996.10 26.73 2015-01-06 03:51:30.000 006 33396.94 26.46 49996.10 26.73 2015-01-06 03:51:32.000 006 33397.09 26.43 49996.10 26.73 2015-01-06 03:51:33.000 006 33397.01 26.45 49996.10 26.73 2015-01-06 03:51:34.000 006 33396.94 26.54 49996.10 26.73 2015-01-06 03:51:35.000 006 33396.95 26.54 49996.10 26.73 2015-01-06 03:51:36.000 006 33396.94 26.53 49996.10 26.73 2015-01-06 03:51:37.000 006 33396.87 26.55 49996.10 26.73 2015-01-06 03:51:38.000 006 33397.04 26.59 49996.10 26.73 2015-01-06 03:51:39.000 006 33396.96 26.59 49996.10 26.73 2015-01-06 03:51:40.000 006 33396.93 26.62 49996.10 26.73 2015-01-06 03:51:41.000 006 33396.94 26.63 49996.10 26.73 2015-01-06 03:51:42.000 006 33396.91 26.57 49996.10 26.73 2015-01-06 03:51:43.000 006 33396.91 26.58 49996.10 26.73 2015-01-06 03:51:43.000 006 33396.97 26.59 49996.10 26.73 2015-01-06 03:51:45.000 006 33396.93 26.57 49996.10 26.73 2015-01-06 03:51:46.000 006 33396.99 26.61 49996.10 26.73 2015-01-06 03:51:47.000 006 33396.91 26.61 49996.10 26.73 2015-01-06 03:51:48.000 006 33397.01 26.65 49996.10 26.73 2015-01-06 03:51:49.000 006 33397.00 26.65 49996.10 26.73 2015-01-06 03:51:50.000 006 33397.01 26.67 49996.10 26.73 2015-01-06 03:51:51.000 006 33396.95 26.70 49996.10 26.73 2015-01-06 03:51:52.000 006 33396.96 26.68 49996.10 26.73 2015-01-06 03:51:53.000 006 33396.94 26.70 49996.10 26.73 2015-01-06 03:51:54.000 006 33396.90 26.73 49996.10 26.73 2015-01-06 03:51:55.000 006 33396.96 26.65 49996.10 26.73 2015-01-06 03:51:56.000 006 33397.03 26.69 49996.10 26.73 2015-01-06 03:51:57.000 006 33397.04 26.67 49996.10 26.73 2015-01-06 03:51:58.000 006 33397.09 26.64 49996.10 26.73 2015-01-06 03:51:59.000 006 33396.98 26.64 49996.10 26.73 2015-01-06 03:52:00.000 006 33396.87 26.62 49996.10 26.73 2015-01-06 03:52:01.000 006 33396.96 26.63 49996.10 26.73 2015-01-06 03:52:02.000 006 33396.87 26.67 49996.10 26.73 2015-01-06 03:52:03.000 006 33396.88 26.61 49996.10 26.73 2015-01-06 03:52:04.000 006 33396.98 26.60 49996.10 26.73 2015-01-06 03:52:05.000 006 33396.98 26.62 49996.10 26.73 2015-01-06 03:52:06.000 006 33397.01 26.62 49996.10 26.73 2015-01-06 03:52:07.000 006 33397.00 26.62 49996.10 26.73 2015-01-06 03:52:08.000 006 33396.91 26.66 49996.10 26.73 2015-01-06 03:52:09.000 006 33396.97 26.63 49996.10 26.73 2015-01-06 03:52:10.000 006 33397.00 26.66 49996.10 26.73 2015-01-06 03:52:11.000 006 33397.04 26.64 49996.10 26.73 2015-01-06 03:52:12.000 006 33397.03 26.68 49996.10 26.73 2015-01-06 03:52:13.000 006 33396.99 26.65 49996.10 26.73 2015-01-06 03:52:14.000 006 33396.97 26.61 49996.10 26.73 2015-01-06 03:52:15.000 006 33397.02 26.66 49996.10 26.73 2015-01-06 03:52:16.000 006 33396.94 26.61 49996.10 26.73 2015-01-06 03:52:17.000 006 33397.00 26.64 49996.10 26.73 2015-01-06 03:52:18.000 006 33397.01 26.66 49996.10 26.73 2015-01-06 03:52:19.000 006 33397.05 26.64 49996.10 26.73 2015-01-06 03:52:20.000 006 33396.99 26.64 49996.10 26.73 2015-01-06 03:52:21.000 006 33396.97 26.63 49996.10 26.73 2015-01-06 03:52:22.000 006 33397.07 26.66 49996.10 26.73 2015-01-06 03:52:23.000 006 33397.10 26.70 49996.10 26.73 2015-01-06 03:52:24.000 006 33397.07 26.70 49996.10 26.73 2015-01-06 03:52:24.000 006 33397.15 26.75 49996.10 26.73 2015-01-06 03:52:26.000 006 33397.04 26.81 49996.10 26.73 2015-01-06 03:52:27.000 006 33397.01 26.80 49996.10 26.73 2015-01-06 03:52:28.000 006 33397.05 26.80 49996.10 26.73 2015-01-06 03:52:29.000 006 33397.07 26.87 49996.10 26.73 2015-01-06 03:52:30.000 006 33397.07 26.84 49996.10 26.73 2015-01-06 03:52:31.000 006 33396.99 26.83 49996.10 26.73 2015-01-06 03:52:32.000 006 33397.00 26.89 49996.10 26.73 2015-01-06 03:52:33.000 006 33397.05 26.88 49996.10 26.73 2015-01-06 03:52:34.000 006 33397.04 26.94 49996.10 26.73 2015-01-06 03:52:35.000 006 33397.01 26.89 49996.10 26.73 2015-01-06 03:52:36.000 006 33397.07 26.88 49996.10 26.73 2015-01-06 03:52:37.000 006 33396.99 26.92 49996.10 26.73 2015-01-06 03:52:37.000 006 33397.03 26.95 49996.10 26.73 2015-01-06 03:52:39.000 006 33397.01 26.89 49996.10 26.73 2015-01-06 03:52:40.000 006 33396.99 26.92 49996.10 26.73 2015-01-06 03:52:41.000 006 33397.00 26.91 49996.10 26.73 2015-01-06 03:52:42.000 006 33397.04 26.91 49996.10 26.73 2015-01-06 03:52:43.000 006 33397.03 26.90 49996.10 26.73 2015-01-06 03:52:44.000 006 33396.94 26.91 49996.10 26.73 2015-01-06 03:52:45.000 006 33396.91 26.92 49996.10 26.73 2015-01-06 03:52:46.000 006 33397.01 26.92 49996.10 26.73 2015-01-06 03:52:47.000 006 33396.96 26.89 49996.10 26.73 2015-01-06 03:52:48.000 006 33396.93 26.83 49996.10 26.73 2015-01-06 03:52:49.000 006 33397.01 26.90 49996.10 26.73 2015-01-06 03:52:50.000 006 33397.08 26.86 49996.10 26.73 2015-01-06 03:52:51.000 006 33397.05 26.84 49996.10 26.73 2015-01-06 03:52:52.000 006 33397.06 26.84 49996.10 26.73 2015-01-06 03:52:53.000 006 33397.08 26.82 49996.10 26.73 2015-01-06 03:52:54.000 006 33396.97 26.83 49996.10 26.73 2015-01-06 03:52:55.000 006 33396.99 26.80 49996.10 26.73 2015-01-06 03:52:56.000 006 33396.99 26.81 49996.10 26.73 2015-01-06 03:52:57.000 006 33397.05 26.79 49996.10 26.73 2015-01-06 03:52:58.000 006 33397.04 26.79 49996.10 26.73 2015-01-06 03:52:59.000 006 33397.00 26.80 49996.10 26.73 2015-01-06 03:53:00.000 006 33397.00 26.77 49996.10 26.73 2015-01-06 03:53:01.000 006 33397.07 26.70 49996.10 26.73 2015-01-06 03:53:02.000 006 33396.99 26.76 49996.10 26.73 2015-01-06 03:53:03.000 006 33396.97 26.72 49996.10 26.73 2015-01-06 03:53:04.000 006 33396.99 26.72 49996.10 26.73 2015-01-06 03:53:05.000 006 33397.08 26.71 49996.10 26.73 2015-01-06 03:53:06.000 006 33396.99 26.72 49996.10 26.73 2015-01-06 03:53:07.000 006 33397.07 26.71 49996.10 26.73 2015-01-06 03:53:08.000 006 33396.94 26.70 49996.10 26.73 2015-01-06 03:53:09.000 006 33397.03 26.67 49996.10 26.73 2015-01-06 03:53:10.000 006 33397.00 26.65 49996.10 26.73 2015-01-06 03:53:11.000 006 33396.99 26.62 49996.10 26.73 2015-01-06 03:53:12.000 006 33396.97 26.59 49996.10 26.73 2015-01-06 03:53:13.000 006 33397.10 26.62 49996.10 26.73 2015-01-06 03:53:14.000 006 33396.97 26.64 49996.10 26.73 2015-01-06 03:53:15.000 006 33397.06 26.63 49996.10 26.73 2015-01-06 03:53:16.000 006 33397.06 26.59 49996.10 26.73 2015-01-06 03:53:17.000 006 33397.05 26.56 49996.10 26.73 2015-01-06 03:53:18.000 006 33397.15 26.59 49996.10 26.73 2015-01-06 03:53:18.000 006 33397.03 26.59 49996.10 26.73 2015-01-06 03:53:20.000 006 33397.01 26.59 49996.10 26.73 2015-01-06 03:53:21.000 006 33397.01 26.59 49996.10 26.73 2015-01-06 03:53:22.000 006 33397.04 26.56 49996.10 26.73 2015-01-06 03:53:23.000 006 33397.04 26.57 49996.10 26.73 2015-01-06 03:53:24.000 006 33397.12 26.57 49996.10 26.73 2015-01-06 03:53:25.000 006 33397.01 26.52 49996.10 26.73 2015-01-06 03:53:26.000 006 33397.01 26.59 49996.10 26.73 2015-01-06 03:53:27.000 006 33397.07 26.55 49996.10 26.73 2015-01-06 03:53:28.000 006 33397.06 26.55 49996.10 26.73 2015-01-06 03:53:29.000 006 33397.07 26.58 49996.10 26.73 2015-01-06 03:53:30.000 006 33396.93 26.55 49996.10 26.73 2015-01-06 03:53:31.000 006 33397.10 26.60 49996.10 26.73 2015-01-06 03:53:31.000 006 33397.07 26.57 49996.10 26.73 2015-01-06 03:53:33.000 006 33397.05 26.59 49996.10 26.73 2015-01-06 03:53:34.000 006 33397.03 26.52 49996.10 26.73 2015-01-06 03:53:35.000 006 33397.09 26.52 49996.10 26.73 2015-01-06 03:53:36.000 006 33397.09 26.51 49996.10 26.73 2015-01-06 03:53:37.000 006 33397.09 26.48 49996.10 26.73 2015-01-06 03:53:38.000 006 33397.04 26.48 49996.10 26.73 2015-01-06 03:53:39.000 006 33396.99 26.46 49996.10 26.73 2015-01-06 03:53:40.000 006 33396.99 26.46 49996.10 26.73 2015-01-06 03:53:41.000 006 33397.15 26.49 49996.10 26.73 2015-01-06 03:53:42.000 006 33397.14 26.45 49996.10 26.73 2015-01-06 03:53:43.000 006 33397.18 26.47 49996.10 26.73 2015-01-06 03:53:44.000 006 33397.03 26.43 49996.10 26.73 2015-01-06 03:53:45.000 006 33397.08 26.44 49996.10 26.73 2015-01-06 03:53:46.000 006 33397.13 26.47 49996.10 26.73 2015-01-06 03:53:47.000 006 33397.19 26.46 49996.10 26.73 2015-01-06 03:53:48.000 006 33397.17 26.49 49996.10 26.73 2015-01-06 03:53:49.000 006 33397.26 26.50 49996.10 26.73 2015-01-06 03:53:50.000 006 33397.00 26.52 49996.10 26.73 2015-01-06 03:53:51.000 006 33397.13 26.51 49996.10 26.73 2015-01-06 03:53:52.000 006 33397.13 26.51 49996.10 26.73 2015-01-06 03:53:53.000 006 33397.17 26.46 49996.10 26.73 2015-01-06 03:53:54.000 006 33397.10 26.49 49996.10 26.73 2015-01-06 03:53:55.000 006 33397.15 26.52 49996.10 26.73 2015-01-06 03:53:56.000 006 33397.07 26.50 49996.10 26.73 2015-01-06 03:53:57.000 006 33397.10 26.48 49996.10 26.73 2015-01-06 03:53:58.000 006 33397.16 26.46 49996.10 26.73 2015-01-06 03:53:59.000 006 33397.16 26.49 49996.10 26.73 2015-01-06 03:54:00.000 006 33397.18 26.48 49996.10 26.73 2015-01-06 03:54:01.000 006 33397.18 26.50 49996.10 26.73 2015-01-06 03:54:02.000 006 33397.26 26.47 49996.10 26.73 2015-01-06 03:54:03.000 006 33397.19 26.48 49996.10 26.73 2015-01-06 03:54:04.000 006 33397.19 26.42 49996.10 26.73 2015-01-06 03:54:05.000 006 33397.22 26.39 49996.10 26.73 2015-01-06 03:54:06.000 006 33397.19 26.39 49996.10 26.73 2015-01-06 03:54:07.000 006 33397.14 26.36 49996.10 26.73 2015-01-06 03:54:08.000 006 33397.27 26.37 49996.10 26.73 2015-01-06 03:54:09.000 006 33397.17 26.36 49996.10 26.73 2015-01-06 03:54:10.000 006 33397.18 26.42 49996.10 26.73 2015-01-06 03:54:11.000 006 33397.19 26.35 49996.10 26.73 2015-01-06 03:54:12.000 006 33397.18 26.33 49996.10 26.73 2015-01-06 03:54:12.000 006 33397.21 26.29 49996.10 26.73 2015-01-06 03:54:14.000 006 33397.19 26.26 49996.10 26.73 2015-01-06 03:54:15.000 006 33397.12 26.27 49996.10 26.73 2015-01-06 03:54:16.000 006 33397.24 26.22 49996.10 26.73 2015-01-06 03:54:17.000 006 33397.28 26.18 49996.10 26.73 2015-01-06 03:54:18.000 006 33397.17 26.16 49996.10 26.73 2015-01-06 03:54:19.000 006 33397.13 26.17 49996.10 26.73 2015-01-06 03:54:20.000 006 33397.19 26.18 49996.10 26.73 2015-01-06 03:54:21.000 006 33397.24 26.14 49996.10 26.73 2015-01-06 03:54:22.000 006 33397.15 26.14 49996.10 26.73 2015-01-06 03:54:23.000 006 33397.20 26.13 49996.10 26.73 2015-01-06 03:54:24.000 006 33397.15 26.11 49996.10 26.73 2015-01-06 03:54:25.000 006 33397.17 26.11 49996.10 26.73 2015-01-06 03:54:25.000 006 33397.23 26.12 49996.10 26.73 2015-01-06 03:54:27.000 006 33397.20 26.02 49996.10 26.73 2015-01-06 03:54:28.000 006 33397.16 26.01 49996.10 26.73 2015-01-06 03:54:29.000 006 33397.21 25.94 49996.10 26.73 2015-01-06 03:54:30.000 006 33397.22 25.93 49996.10 26.73 2015-01-06 03:54:31.000 006 33397.27 25.95 49996.10 26.73 2015-01-06 03:54:32.000 006 33397.23 25.87 49996.10 26.73 2015-01-06 03:54:33.000 006 33397.21 25.86 49996.10 26.73 2015-01-06 03:54:34.000 006 33397.28 25.83 49996.10 26.73 2015-01-06 03:54:35.000 006 33397.25 25.82 49996.10 26.73 2015-01-06 03:54:36.000 006 33397.25 25.84 49996.10 26.73 2015-01-06 03:54:37.000 006 33397.26 25.81 49996.10 26.73 2015-01-06 03:54:38.000 006 33397.22 25.85 49996.10 26.73 2015-01-06 03:54:39.000 006 33397.23 25.80 49996.10 26.73 2015-01-06 03:54:40.000 006 33397.13 25.78 49996.10 26.73 2015-01-06 03:54:41.000 006 33397.31 25.78 49996.10 26.73 2015-01-06 03:54:42.000 006 33397.25 25.80 49996.10 26.73 2015-01-06 03:54:43.000 006 33397.33 25.78 49996.10 26.73 2015-01-06 03:54:44.000 006 33397.28 25.83 49996.10 26.73 2015-01-06 03:54:45.000 006 33397.23 25.78 49996.10 26.73 2015-01-06 03:54:46.000 006 33397.25 25.80 49996.10 26.73 2015-01-06 03:54:47.000 006 33397.19 25.78 49996.10 26.73 2015-01-06 03:54:48.000 006 33397.36 25.85 49996.10 26.73 2015-01-06 03:54:49.000 006 33397.13 25.82 49996.10 26.73 2015-01-06 03:54:50.000 006 33397.36 25.79 49996.10 26.73 2015-01-06 03:54:51.000 006 33397.31 25.78 49996.10 26.73 2015-01-06 03:54:52.000 006 33397.22 25.78 49996.10 26.73 2015-01-06 03:54:53.000 006 33397.29 25.84 49996.10 26.73 2015-01-06 03:54:54.000 006 33397.20 25.78 49996.10 26.73 2015-01-06 03:54:55.000 006 33397.24 25.82 49996.10 26.73 2015-01-06 03:54:56.000 006 33397.30 25.80 49996.10 26.73 2015-01-06 03:54:57.000 006 33397.12 25.85 49996.10 26.73 2015-01-06 03:54:58.000 006 33397.26 25.83 49996.10 26.73 2015-01-06 03:54:59.000 006 33397.18 25.86 49996.10 26.73 2015-01-06 03:55:00.000 006 33397.24 25.87 49996.10 26.73 2015-01-06 03:55:01.000 006 33397.20 25.87 49996.10 26.73 2015-01-06 03:55:02.000 006 33397.24 25.94 49996.10 26.73 2015-01-06 03:55:03.000 006 33397.26 25.93 49996.10 26.73 2015-01-06 03:55:04.000 006 33397.19 25.92 49996.10 26.73 2015-01-06 03:55:05.000 006 33397.25 25.88 49996.10 26.73 2015-01-06 03:55:06.000 006 33397.24 25.93 49996.10 26.73 2015-01-06 03:55:06.000 006 33397.21 25.89 49996.10 26.73 2015-01-06 03:55:08.000 006 33397.29 25.92 49996.10 26.73 2015-01-06 03:55:09.000 006 33397.25 25.91 49996.10 26.73 2015-01-06 03:55:10.000 006 33397.21 25.92 49996.10 26.73 2015-01-06 03:55:11.000 006 33397.29 25.88 49996.10 26.73 2015-01-06 03:55:12.000 006 33397.29 25.92 49996.10 26.73 2015-01-06 03:55:13.000 006 33397.25 25.90 49996.10 26.73 2015-01-06 03:55:14.000 006 33397.26 25.91 49996.10 26.73 2015-01-06 03:55:15.000 006 33397.29 25.87 49996.10 26.73 2015-01-06 03:55:16.000 006 33397.23 25.88 49996.10 26.73 2015-01-06 03:55:17.000 006 33397.31 25.91 49996.10 26.73 2015-01-06 03:55:18.000 006 33397.24 25.85 49996.10 26.73 2015-01-06 03:55:19.000 006 33397.28 25.87 49996.10 26.73 2015-01-06 03:55:19.000 006 33397.24 25.86 49996.10 26.73 2015-01-06 03:55:21.000 006 33397.23 25.88 49996.10 26.73 2015-01-06 03:55:22.000 006 33397.24 25.88 49996.10 26.73 2015-01-06 03:55:23.000 006 33397.20 25.83 49996.10 26.73 2015-01-06 03:55:24.000 006 33397.33 25.81 49996.10 26.73 2015-01-06 03:55:25.000 006 33397.26 25.82 49996.10 26.73 2015-01-06 03:55:26.000 006 33397.25 25.83 49996.10 26.73 2015-01-06 03:55:27.000 006 33397.40 25.84 49996.10 26.73 2015-01-06 03:55:28.000 006 33397.28 25.85 49996.10 26.73 2015-01-06 03:55:29.000 006 33397.38 25.89 49996.10 26.73 2015-01-06 03:55:30.000 006 33397.37 25.80 49996.10 26.73 2015-01-06 03:55:31.000 006 33397.38 25.86 49996.10 26.73 2015-01-06 03:55:32.000 006 33397.34 25.85 49996.10 26.73 2015-01-06 03:55:33.000 006 33397.33 25.83 49996.10 26.73 2015-01-06 03:55:34.000 006 33397.36 25.83 49996.10 26.73 2015-01-06 03:55:35.000 006 33397.34 25.77 49996.10 26.73 2015-01-06 03:55:36.000 006 33397.35 25.75 49996.10 26.73 2015-01-06 03:55:37.000 006 33397.31 25.78 49996.10 26.73 2015-01-06 03:55:38.000 006 33397.21 25.76 49996.10 26.73 2015-01-06 03:55:39.000 006 33397.19 25.78 49996.10 26.73 2015-01-06 03:55:40.000 006 33397.33 25.82 49996.10 26.73 2015-01-06 03:55:41.000 006 33397.37 25.85 49996.10 26.73 2015-01-06 03:55:42.000 006 33397.23 25.84 49996.10 26.73 2015-01-06 03:55:43.000 006 33397.45 25.82 49996.10 26.73 2015-01-06 03:55:44.000 006 33397.31 25.82 49996.10 26.73 2015-01-06 03:55:45.000 006 33397.24 25.84 49996.10 26.73 2015-01-06 03:55:46.000 006 33397.29 25.83 49996.10 26.73 2015-01-06 03:55:47.000 006 33397.38 25.86 49996.10 26.73 2015-01-06 03:55:48.000 006 33397.33 25.85 49996.10 26.73 2015-01-06 03:55:49.000 006 33397.31 25.86 49996.10 26.73 2015-01-06 03:55:50.000 006 33397.33 25.87 49996.10 26.73 2015-01-06 03:55:51.000 006 33397.28 25.89 49996.10 26.73 2015-01-06 03:55:52.000 006 33397.25 25.91 49996.10 26.73 2015-01-06 03:55:53.000 006 33397.35 25.96 49996.10 26.73 2015-01-06 03:55:54.000 006 33397.31 26.00 49996.10 26.73 2015-01-06 03:55:55.000 006 33397.38 25.96 49996.10 26.73 2015-01-06 03:55:56.000 006 33397.31 26.00 49996.10 26.73 2015-01-06 03:55:57.000 006 33397.37 25.97 49996.10 26.73 2015-01-06 03:55:58.000 006 33397.31 25.97 49996.10 26.73 2015-01-06 03:55:59.000 006 33397.34 25.98 49996.10 26.73 2015-01-06 03:56:00.000 006 33397.29 26.03 49996.10 26.73 2015-01-06 03:56:00.000 006 33397.40 26.01 49996.10 26.73 2015-01-06 03:56:02.000 006 33397.29 26.02 49996.10 26.73 2015-01-06 03:56:03.000 006 33397.24 26.02 49996.10 26.73 2015-01-06 03:56:04.000 006 33397.37 26.03 49996.10 26.73 2015-01-06 03:56:05.000 006 33397.31 26.08 49996.10 26.73 2015-01-06 03:56:06.000 006 33397.31 26.04 49996.10 26.73 2015-01-06 03:56:07.000 006 33397.32 26.05 49996.10 26.73 2015-01-06 03:56:08.000 006 33397.41 26.11 49996.10 26.73 2015-01-06 03:56:09.000 006 33397.25 26.11 49996.10 26.73 2015-01-06 03:56:10.000 006 33397.28 26.13 49996.10 26.73 2015-01-06 03:56:11.000 006 33397.39 26.13 49996.10 26.73 2015-01-06 03:56:12.000 006 33397.28 26.12 49996.10 26.73 2015-01-06 03:56:13.000 006 33397.32 26.15 49996.10 26.73 2015-01-06 03:56:13.000 006 33397.40 26.25 49996.10 26.73 2015-01-06 03:56:15.000 006 33397.33 26.23 49996.10 26.73 2015-01-06 03:56:16.000 006 33397.25 26.21 49996.10 26.73 2015-01-06 03:56:17.000 006 33397.28 26.22 49996.10 26.73 2015-01-06 03:56:18.000 006 33397.31 26.25 49996.10 26.73 2015-01-06 03:56:19.000 006 33397.25 26.25 49996.10 26.73 2015-01-06 03:56:20.000 006 33397.34 26.25 49996.10 26.73 2015-01-06 03:56:21.000 006 33397.28 26.28 49996.10 26.73 2015-01-06 03:56:22.000 006 33397.31 26.27 49996.10 26.73 2015-01-06 03:56:23.000 006 33397.38 26.25 49996.10 26.73 2015-01-06 03:56:24.000 006 33397.30 26.33 49996.10 26.73 2015-01-06 03:56:25.000 006 33397.24 26.34 49996.10 26.73 2015-01-06 03:56:26.000 006 33397.35 26.39 49996.10 26.73 2015-01-06 03:56:27.000 006 33397.36 26.42 49996.10 26.73 2015-01-06 03:56:28.000 006 33397.31 26.41 49996.10 26.73 2015-01-06 03:56:29.000 006 33397.31 26.46 49996.10 26.73 2015-01-06 03:56:30.000 006 33397.37 26.47 49996.10 26.73 2015-01-06 03:56:31.000 006 33397.29 26.54 49996.10 26.73 2015-01-06 03:56:32.000 006 33397.32 26.59 49996.10 26.73 2015-01-06 03:56:33.000 006 33397.37 26.61 49996.10 26.73 2015-01-06 03:56:34.000 006 33397.36 26.64 49996.10 26.73 2015-01-06 03:56:35.000 006 33397.30 26.72 49996.10 26.73 2015-01-06 03:56:36.000 006 33397.40 26.79 49996.10 26.73 2015-01-06 03:56:37.000 006 33397.43 26.82 49996.10 26.73 2015-01-06 03:56:38.000 006 33397.42 26.89 49996.10 26.73 2015-01-06 03:56:39.000 006 33397.39 26.97 49996.10 26.73 2015-01-06 03:56:40.000 006 33397.41 27.02 49996.10 26.73 2015-01-06 03:56:41.000 006 33397.37 27.04 49996.10 26.73 2015-01-06 03:56:42.000 006 33397.41 27.05 49996.10 26.73 2015-01-06 03:56:43.000 006 33397.48 27.11 49996.10 26.73 2015-01-06 03:56:44.000 006 33397.44 27.13 49996.10 26.73 2015-01-06 03:56:45.000 006 33397.41 27.19 49996.10 26.73 2015-01-06 03:56:46.000 006 33397.36 27.15 49996.10 26.73 2015-01-06 03:56:47.000 006 33397.37 27.22 49996.10 26.73 2015-01-06 03:56:48.000 006 33397.44 27.27 49996.10 26.73 2015-01-06 03:56:49.000 006 33397.37 27.27 49996.10 26.73 2015-01-06 03:56:50.000 006 33397.35 27.28 49996.10 26.73 2015-01-06 03:56:51.000 006 33397.32 27.38 49996.10 26.73 2015-01-06 03:56:52.000 006 33397.35 27.34 49996.10 26.73 2015-01-06 03:56:53.000 006 33397.43 27.39 49996.10 26.73 2015-01-06 03:56:54.000 006 33397.34 27.45 49996.10 26.73 2015-01-06 03:56:54.000 006 33397.27 27.47 49996.10 26.73 2015-01-06 03:56:56.000 006 33397.38 27.57 49996.10 26.73 2015-01-06 03:56:57.000 006 33397.37 27.60 49996.10 26.73 2015-01-06 03:56:58.000 006 33397.29 27.62 49996.10 26.73 2015-01-06 03:56:59.000 006 33397.41 27.70 49996.10 26.73 2015-01-06 03:57:00.000 006 33397.37 27.72 49996.10 26.73 2015-01-06 03:57:01.000 006 33397.37 27.78 49996.10 26.73 2015-01-06 03:57:02.000 006 33397.34 27.85 49996.10 26.73 2015-01-06 03:57:03.000 006 33397.41 27.87 49996.10 26.73 2015-01-06 03:57:04.000 006 33397.40 27.94 49996.10 26.73 2015-01-06 03:57:05.000 006 33397.34 27.94 49996.10 26.73 2015-01-06 03:57:06.000 006 33397.36 27.98 49996.10 26.73 2015-01-06 03:57:07.000 006 33397.33 28.05 49996.10 26.73 2015-01-06 03:57:07.000 006 33397.28 28.06 49996.10 26.73 2015-01-06 03:57:09.000 006 33397.35 28.11 49996.10 26.73 2015-01-06 03:57:10.000 006 33397.37 28.12 49996.10 26.73 2015-01-06 03:57:11.000 006 33397.43 28.21 49996.10 26.73 2015-01-06 03:57:12.000 006 33397.31 28.20 49996.10 26.73 2015-01-06 03:57:13.000 006 33397.47 28.31 49996.10 26.73 2015-01-06 03:57:14.000 006 33397.35 28.30 49996.10 26.73 2015-01-06 03:57:15.000 006 33397.33 28.38 49996.10 26.73 2015-01-06 03:57:16.000 006 33397.34 28.42 49996.10 26.73 2015-01-06 03:57:17.000 006 33397.36 28.50 49996.10 26.73 2015-01-06 03:57:18.000 006 33397.43 28.55 49996.10 26.73 2015-01-06 03:57:19.000 006 33397.40 28.60 49996.10 26.73 2015-01-06 03:57:20.000 006 33397.32 28.69 49996.10 26.73 2015-01-06 03:57:21.000 006 33397.43 28.75 49996.10 26.73 2015-01-06 03:57:22.000 006 33397.35 28.79 49996.10 26.73 2015-01-06 03:57:23.000 006 33397.40 28.81 49996.10 26.73 2015-01-06 03:57:24.000 006 33397.40 28.82 49996.10 26.73 2015-01-06 03:57:25.000 006 33397.44 28.83 49996.10 26.73 2015-01-06 03:57:26.000 006 33397.46 28.96 49996.10 26.73 2015-01-06 03:57:27.000 006 33397.28 29.01 49996.10 26.73 2015-01-06 03:57:28.000 006 33397.46 29.06 49996.10 26.73 2015-01-06 03:57:29.000 006 33397.36 29.13 49996.10 26.73 2015-01-06 03:57:30.000 006 33397.38 29.21 49996.10 26.73 2015-01-06 03:57:31.000 006 33397.39 29.26 49996.10 26.73 2015-01-06 03:57:32.000 006 33397.38 29.31 49996.10 26.73 2015-01-06 03:57:33.000 006 33397.38 29.41 49996.10 26.73 2015-01-06 03:57:34.000 006 33397.38 29.43 49996.10 26.73 2015-01-06 03:57:35.000 006 33397.43 29.52 49996.10 26.73 2015-01-06 03:57:36.000 006 33397.34 29.59 49996.10 26.73 2015-01-06 03:57:37.000 006 33397.43 29.60 49996.10 26.73 2015-01-06 03:57:38.000 006 33397.37 29.71 49996.10 26.73 2015-01-06 03:57:39.000 006 33397.44 29.74 49996.10 26.73 2015-01-06 03:57:40.000 006 33397.38 29.77 49996.10 26.73 2015-01-06 03:57:41.000 006 33397.39 29.82 49996.10 26.73 2015-01-06 03:57:42.000 006 33397.40 29.86 49996.10 26.73 2015-01-06 03:57:43.000 006 33397.44 29.93 49996.10 26.73 2015-01-06 03:57:44.000 006 33397.37 29.97 49996.10 26.73 2015-01-06 03:57:45.000 006 33397.34 30.00 49996.10 26.73 2015-01-06 03:57:46.000 006 33397.37 30.04 49996.10 26.73 2015-01-06 03:57:47.000 006 33397.38 30.10 49996.10 26.73 2015-01-06 03:57:48.000 006 33397.28 30.14 49996.10 26.73 2015-01-06 03:57:48.000 006 33397.36 30.15 49996.10 26.73 2015-01-06 03:57:50.000 006 33397.30 30.23 49996.10 26.73 2015-01-06 03:57:51.000 006 33397.36 30.25 49996.10 26.73 2015-01-06 03:57:52.000 006 33397.30 30.25 49996.10 26.73 2015-01-06 03:57:53.000 006 33397.30 30.31 49996.10 26.73 2015-01-06 03:57:54.000 006 33397.37 30.34 49996.10 26.73 2015-01-06 03:57:55.000 006 33397.38 30.34 49996.10 26.73 2015-01-06 03:57:56.000 006 33397.35 30.39 49996.10 26.73 2015-01-06 03:57:57.000 006 33397.36 30.41 49996.10 26.73 2015-01-06 03:57:58.000 006 33397.42 30.41 49996.10 26.73 2015-01-06 03:57:59.000 006 33397.41 30.51 49996.10 26.73 2015-01-06 03:58:00.000 006 33397.32 30.54 49996.10 26.73 2015-01-06 03:58:01.000 006 33397.33 30.57 49996.10 26.73 2015-01-06 03:58:01.000 006 33397.38 30.63 49996.10 26.73 2015-01-06 03:58:03.000 006 33397.43 30.70 49996.10 26.73 2015-01-06 03:58:04.000 006 33397.39 30.72 49996.10 26.73 2015-01-06 03:58:05.000 006 33397.43 30.70 49996.10 26.73 2015-01-06 03:58:06.000 006 33397.32 30.78 49996.10 26.73 2015-01-06 03:58:07.000 006 33397.44 30.75 49996.10 26.73 2015-01-06 03:58:08.000 006 33397.33 30.82 49996.10 26.73 2015-01-06 03:58:09.000 006 33397.43 30.90 49996.10 26.73 2015-01-06 03:58:10.000 006 33397.30 30.97 49996.10 26.73 2015-01-06 03:58:11.000 006 33397.36 31.02 49996.10 26.73 2015-01-06 03:58:12.000 006 33397.41 31.06 49996.10 26.73 2015-01-06 03:58:13.000 006 33397.41 31.08 49996.10 26.73 2015-01-06 03:58:14.000 006 33397.31 31.09 49996.10 26.73 2015-01-06 03:58:15.000 006 33397.25 31.15 49996.10 26.73 2015-01-06 03:58:16.000 006 33397.36 31.15 49996.10 26.73 2015-01-06 03:58:17.000 006 33397.42 31.20 49996.10 26.73 2015-01-06 03:58:18.000 006 33397.39 31.24 49996.10 26.73 2015-01-06 03:58:19.000 006 33397.34 31.25 49996.10 26.73 2015-01-06 03:58:20.000 006 33397.38 31.27 49996.10 26.73 2015-01-06 03:58:21.000 006 33397.47 31.31 49996.10 26.73 2015-01-06 03:58:22.000 006 33397.41 31.33 49996.10 26.73 2015-01-06 03:58:23.000 006 33397.38 31.44 49996.10 26.73 2015-01-06 03:58:24.000 006 33397.47 31.46 49996.10 26.73 2015-01-06 03:58:25.000 006 33397.37 31.50 49996.10 26.73 2015-01-06 03:58:26.000 006 33397.54 31.54 49996.10 26.73 2015-01-06 03:58:27.000 006 33397.44 31.62 49996.10 26.73 2015-01-06 03:58:28.000 006 33397.34 31.64 49996.10 26.73 2015-01-06 03:58:29.000 006 33397.44 31.75 49996.10 26.73 2015-01-06 03:58:30.000 006 33397.49 31.82 49996.10 26.73 2015-01-06 03:58:31.000 006 33397.38 31.81 49996.10 26.73 2015-01-06 03:58:32.000 006 33397.47 31.87 49996.10 26.73 2015-01-06 03:58:33.000 006 33397.44 31.99 49996.10 26.73 2015-01-06 03:58:34.000 006 33397.43 31.99 49996.10 26.73 2015-01-06 03:58:35.000 006 33397.39 32.11 49996.10 26.73 2015-01-06 03:58:36.000 006 33397.38 32.17 49996.10 26.73 2015-01-06 03:58:37.000 006 33397.38 32.22 49996.10 26.73 2015-01-06 03:58:38.000 006 33397.47 32.26 49996.10 26.73 2015-01-06 03:58:39.000 006 33397.49 32.37 49996.10 26.73 2015-01-06 03:58:40.000 006 33397.38 32.39 49996.10 26.73 2015-01-06 03:58:41.000 006 33397.42 32.39 49996.10 26.73 2015-01-06 03:58:42.000 006 33397.38 32.49 49996.10 26.73 2015-01-06 03:58:42.000 006 33397.38 32.49 49996.10 26.73 2015-01-06 03:58:44.000 006 33397.26 32.50 49996.10 26.73 2015-01-06 03:58:45.000 006 33397.41 32.59 49996.10 26.73 2015-01-06 03:58:46.000 006 33397.34 32.60 49996.10 26.73 2015-01-06 03:58:47.000 006 33397.40 32.62 49996.10 26.73 2015-01-06 03:58:48.000 006 33397.40 32.73 49996.10 26.73 2015-01-06 03:58:49.000 006 33397.41 32.73 49996.10 26.73 2015-01-06 03:58:50.000 006 33397.39 32.83 49996.10 26.73 2015-01-06 03:58:51.000 006 33397.40 32.84 49996.10 26.73 2015-01-06 03:58:52.000 006 33397.32 32.87 49996.10 26.73 2015-01-06 03:58:53.000 006 33397.34 32.97 49996.10 26.73 2015-01-06 03:58:54.000 006 33397.36 32.99 49996.10 26.73 2015-01-06 03:58:55.000 006 33397.34 33.01 49996.10 26.73 2015-01-06 03:58:55.000 006 33397.49 33.13 49996.10 26.73 2015-01-06 03:58:57.000 006 33397.48 33.19 49996.10 26.73 2015-01-06 03:58:58.000 006 33397.37 33.19 49996.10 26.73 2015-01-06 03:58:59.000 006 33397.41 33.29 49996.10 26.73 2015-01-06 03:59:00.000 006 33397.47 33.41 49996.10 26.73 2015-01-06 03:59:01.000 006 33397.43 33.46 49996.10 26.73 2015-01-06 03:59:02.000 006 33397.51 33.60 49996.10 26.73 2015-01-06 03:59:03.000 006 33397.40 33.73 49996.10 26.73 2015-01-06 03:59:04.000 006 33397.44 33.76 49996.10 26.73 2015-01-06 03:59:05.000 006 33397.43 33.87 49996.10 26.73 2015-01-06 03:59:06.000 006 33397.49 33.93 49996.10 26.73 2015-01-06 03:59:07.000 006 33397.40 33.96 49996.10 26.73 2015-01-06 03:59:08.000 006 33397.41 34.09 49996.10 26.73 2015-01-06 03:59:09.000 006 33397.51 34.17 49996.10 26.73 2015-01-06 03:59:10.000 006 33397.44 34.22 49996.10 26.73 2015-01-06 03:59:11.000 006 33397.51 34.32 49996.10 26.73 2015-01-06 03:59:12.000 006 33397.43 34.39 49996.10 26.73 2015-01-06 03:59:13.000 006 33397.39 34.42 49996.10 26.73 2015-01-06 03:59:14.000 006 33397.47 34.45 49996.10 26.73 2015-01-06 03:59:15.000 006 33397.40 34.46 49996.10 26.73 2015-01-06 03:59:16.000 006 33397.38 34.46 49996.10 26.73 2015-01-06 03:59:17.000 006 33397.49 34.55 49996.10 26.73 2015-01-06 03:59:18.000 006 33397.43 34.60 49996.10 26.73 2015-01-06 03:59:19.000 006 33397.43 34.62 49996.10 26.73 2015-01-06 03:59:20.000 006 33397.44 34.70 49996.10 26.73 2015-01-06 03:59:21.000 006 33397.46 34.75 49996.10 26.73 2015-01-06 03:59:22.000 006 33397.44 34.79 49996.10 26.73 2015-01-06 03:59:23.000 006 33397.40 34.82 49996.10 26.73 2015-01-06 03:59:24.000 006 33397.43 34.86 49996.10 26.73 2015-01-06 03:59:25.000 006 33397.44 34.84 49996.10 26.73 2015-01-06 03:59:26.000 006 33397.41 34.93 49996.10 26.73 2015-01-06 03:59:27.000 006 33397.43 34.98 49996.10 26.73 2015-01-06 03:59:28.000 006 33397.41 35.02 49996.10 26.73 2015-01-06 03:59:29.000 006 33397.43 35.06 49996.10 26.73 2015-01-06 03:59:30.000 006 33397.47 35.09 49996.10 26.73 2015-01-06 03:59:31.000 006 33397.47 35.15 49996.10 26.73 2015-01-06 03:59:32.000 006 33397.40 35.20 49996.10 26.73 2015-01-06 03:59:33.000 006 33397.32 35.28 49996.10 26.73 2015-01-06 03:59:34.000 006 33397.36 35.32 49996.10 26.73 2015-01-06 03:59:35.000 006 33397.38 35.39 49996.10 26.73 2015-01-06 03:59:36.000 006 33397.43 35.50 49996.10 26.73 2015-01-06 03:59:36.000 006 33397.34 35.50 49996.10 26.73 2015-01-06 03:59:38.000 006 33397.44 35.60 49996.10 26.73 2015-01-06 03:59:39.000 006 33397.45 35.68 49996.10 26.73 2015-01-06 03:59:40.000 006 33397.43 35.66 49996.10 26.73 2015-01-06 03:59:41.000 006 33397.42 35.72 49996.10 26.73 2015-01-06 03:59:42.000 006 33397.40 35.77 49996.10 26.73 2015-01-06 03:59:43.000 006 33397.50 35.79 49996.10 26.73 2015-01-06 03:59:44.000 006 33397.37 35.83 49996.10 26.73 2015-01-06 03:59:45.000 006 33397.39 35.88 49996.10 26.73 2015-01-06 03:59:46.000 006 33397.36 35.91 49996.10 26.73 2015-01-06 03:59:47.000 006 33397.36 35.98 49996.10 26.73 2015-01-06 03:59:48.000 006 33397.37 36.02 49996.10 26.73 2015-01-06 03:59:49.000 006 33397.25 36.06 49996.10 26.73 2015-01-06 03:59:49.000 006 33397.45 36.12 49996.10 26.73 2015-01-06 03:59:51.000 006 33397.40 36.17 49996.10 26.73 2015-01-06 03:59:52.000 006 33397.35 36.20 49996.10 26.73 2015-01-06 03:59:53.000 006 33397.42 36.22 49996.10 26.73 2015-01-06 03:59:54.000 006 33397.42 36.28 49996.10 26.73 2015-01-06 03:59:55.000 006 33397.41 36.33 49996.10 26.73 2015-01-06 03:59:56.000 006 33397.42 36.30 49996.10 26.73 2015-01-06 03:59:57.000 006 33397.34 36.39 49996.10 26.73 2015-01-06 03:59:58.000 006 33397.43 36.39 49996.10 26.73 2015-01-06 03:59:59.000 006 33397.46 36.44 49996.10 26.73 2015-01-06 04:00:00.000 006 33397.44 36.47 49996.10 26.73 2015-01-06 04:00:01.000 006 33397.47 36.46 49996.10 26.73 2015-01-06 04:00:02.000 006 33397.42 36.51 49996.10 26.73 2015-01-06 04:00:03.000 006 33397.44 36.57 49996.10 26.73 2015-01-06 04:00:04.000 006 33397.41 36.55 49996.10 26.73 2015-01-06 04:00:05.000 006 33397.39 36.62 49996.10 26.73 2015-01-06 04:00:06.000 006 33397.44 36.62 49996.10 26.73 2015-01-06 04:00:07.000 006 33397.34 36.63 49996.10 26.73 2015-01-06 04:00:08.000 006 33397.51 36.62 49996.10 26.73 2015-01-06 04:00:09.000 006 33397.38 36.73 49996.10 26.73 2015-01-06 04:00:10.000 006 33397.34 36.71 49996.10 26.73 2015-01-06 04:00:11.000 006 33397.45 36.65 49996.10 26.73 2015-01-06 04:00:12.000 006 33397.32 36.69 49996.10 26.73 2015-01-06 04:00:13.000 006 33397.40 36.75 49996.10 26.73 2015-01-06 04:00:14.000 006 33397.34 36.78 49996.10 26.73 2015-01-06 04:00:15.000 006 33397.36 36.79 49996.10 26.73 2015-01-06 04:00:16.000 006 33397.34 36.78 49996.10 26.73 2015-01-06 04:00:17.000 006 33397.41 36.88 49996.10 26.73 2015-01-06 04:00:18.000 006 33397.36 36.81 49996.10 26.73 2015-01-06 04:00:19.000 006 33397.43 36.81 49996.10 26.73 2015-01-06 04:00:20.000 006 33397.28 36.90 49996.10 26.73 2015-01-06 04:00:21.000 006 33397.19 36.97 49996.10 26.73 2015-01-06 04:00:22.000 006 33397.35 36.97 49996.10 26.73 2015-01-06 04:00:23.000 006 33397.38 36.96 49996.10 26.73 2015-01-06 04:00:24.000 006 33397.35 36.96 49996.10 26.73 2015-01-06 04:00:25.000 006 33397.26 36.99 49996.10 26.73 2015-01-06 04:00:26.000 006 33397.37 37.07 49996.10 26.73 2015-01-06 04:00:27.000 006 33397.32 37.08 49996.10 26.73 2015-01-06 04:00:28.000 006 33397.34 37.09 49996.10 26.73 2015-01-06 04:00:29.000 006 33397.41 37.13 49996.10 26.73 2015-01-06 04:00:30.000 006 33397.46 37.18 49996.10 26.73 2015-01-06 04:00:30.000 006 33397.41 37.20 49996.10 26.73 2015-01-06 04:00:32.000 006 33397.39 37.20 49996.10 26.73 2015-01-06 04:00:33.000 006 33397.46 37.30 49996.10 26.73 2015-01-06 04:00:34.000 006 33397.50 37.30 49996.10 26.73 2015-01-06 04:00:35.000 006 33397.47 37.38 49996.10 26.73 2015-01-06 04:00:36.000 006 33397.44 37.43 49996.10 26.73 2015-01-06 04:00:37.000 006 33397.50 37.46 49996.10 26.73 2015-01-06 04:00:38.000 006 33397.47 37.50 49996.10 26.73 2015-01-06 04:00:39.000 006 33397.32 37.54 49996.10 26.73 2015-01-06 04:00:40.000 006 33397.43 37.57 49996.10 26.73 2015-01-06 04:00:41.000 006 33397.43 37.66 49996.10 26.73 2015-01-06 04:00:42.000 006 33397.50 37.73 49996.10 26.73 2015-01-06 04:00:43.000 006 33397.44 37.71 49996.10 26.73 2015-01-06 04:00:43.000 006 33397.35 37.75 49996.10 26.73 2015-01-06 04:00:45.000 006 33397.53 37.79 49996.10 26.73 2015-01-06 04:00:46.000 006 33397.46 37.80 49996.10 26.73 2015-01-06 04:00:47.000 006 33397.41 37.83 49996.10 26.73 2015-01-06 04:00:48.000 006 33397.42 37.96 49996.10 26.73 2015-01-06 04:00:49.000 006 33397.43 37.87 49996.10 26.73 2015-01-06 04:00:50.000 006 33397.43 38.00 49996.10 26.73 2015-01-06 04:00:51.000 006 33397.46 38.06 49996.10 26.73 2015-01-06 04:00:52.000 006 33397.43 38.10 49996.10 26.73 2015-01-06 04:00:53.000 006 33397.42 38.16 49996.10 26.73 2015-01-06 04:00:54.000 006 33397.41 38.25 49996.10 26.73 2015-01-06 04:00:55.000 006 33397.38 38.27 49996.10 26.73 2015-01-06 04:00:56.000 006 33397.41 38.41 49996.10 26.73 2015-01-06 04:00:57.000 006 33397.43 38.48 49996.10 26.73 2015-01-06 04:00:58.000 006 33397.42 38.54 49996.10 26.73 2015-01-06 04:00:59.000 006 33397.50 38.62 49996.10 26.73 2015-01-06 04:01:00.000 006 33397.45 38.66 49996.10 26.73 2015-01-06 04:01:01.000 006 33397.42 38.75 49996.10 26.73 2015-01-06 04:01:02.000 006 33397.51 38.80 49996.10 26.73 2015-01-06 04:01:03.000 006 33397.49 38.87 49996.10 26.73 2015-01-06 04:01:04.000 006 33397.46 38.92 49996.10 26.73 2015-01-06 04:01:05.000 006 33397.41 39.02 49996.10 26.73 2015-01-06 04:01:06.000 006 33397.46 39.05 49996.10 26.73 2015-01-06 04:01:07.000 006 33397.43 39.08 49996.10 26.73 2015-01-06 04:01:08.000 006 33397.46 39.15 49996.10 26.73 2015-01-06 04:01:09.000 006 33397.50 39.18 49996.10 26.73 2015-01-06 04:01:10.000 006 33397.46 39.17 49996.10 26.73 2015-01-06 04:01:11.000 006 33397.49 39.30 49996.10 26.73 2015-01-06 04:01:12.000 006 33397.46 39.31 49996.10 26.73 2015-01-06 04:01:13.000 006 33397.46 39.34 49996.10 26.73 2015-01-06 04:01:14.000 006 33397.50 39.38 49996.10 26.73 2015-01-06 04:01:15.000 006 33397.49 39.39 49996.10 26.73 2015-01-06 04:01:16.000 006 33397.51 39.41 49996.10 26.73 2015-01-06 04:01:17.000 006 33397.45 39.48 49996.10 26.73 2015-01-06 04:01:18.000 006 33397.48 39.52 49996.10 26.73 2015-01-06 04:01:19.000 006 33397.53 39.50 49996.10 26.73 2015-01-06 04:01:20.000 006 33397.38 39.51 49996.10 26.73 2015-01-06 04:01:21.000 006 33397.47 39.56 49996.10 26.73 2015-01-06 04:01:22.000 006 33397.44 39.55 49996.10 26.73 2015-01-06 04:01:23.000 006 33397.46 39.59 49996.10 26.73 2015-01-06 04:01:24.000 006 33397.40 39.67 49996.10 26.73 2015-01-06 04:01:24.000 006 33397.46 39.70 49996.10 26.73 2015-01-06 04:01:26.000 006 33397.51 39.71 49996.10 26.73 2015-01-06 04:01:27.000 006 33397.36 39.80 49996.10 26.73 2015-01-06 04:01:28.000 006 33397.48 39.76 49996.10 26.73 2015-01-06 04:01:29.000 006 33397.50 39.83 49996.10 26.73 2015-01-06 04:01:30.000 006 33397.44 39.89 49996.10 26.73 2015-01-06 04:01:31.000 006 33397.36 39.90 49996.10 26.73 2015-01-06 04:01:32.000 006 33397.54 39.93 49996.10 26.73 2015-01-06 04:01:33.000 006 33397.46 39.99 49996.10 26.73 2015-01-06 04:01:34.000 006 33397.41 40.01 49996.10 26.73 2015-01-06 04:01:35.000 006 33397.51 40.03 49996.10 26.73 2015-01-06 04:01:36.000 006 33397.45 40.07 49996.10 26.73 2015-01-06 04:01:37.000 006 33397.53 40.08 49996.10 26.73 2015-01-06 04:01:37.000 006 33397.42 40.09 49996.10 26.73 2015-01-06 04:01:39.000 006 33397.61 40.16 49996.10 26.73 2015-01-06 04:01:40.000 006 33397.50 40.16 49996.10 26.73 2015-01-06 04:01:41.000 006 33397.49 40.22 49996.10 26.73 2015-01-06 04:01:42.000 006 33397.50 40.25 49996.10 26.73 2015-01-06 04:01:43.000 006 33397.41 40.30 49996.10 26.73 2015-01-06 04:01:44.000 006 33397.41 40.37 49996.10 26.73 2015-01-06 04:01:45.000 006 33397.55 40.44 49996.10 26.73 2015-01-06 04:01:46.000 006 33397.46 40.43 49996.10 26.73 2015-01-06 04:01:47.000 006 33397.49 40.49 49996.10 26.73 2015-01-06 04:01:48.000 006 33397.44 40.49 49996.10 26.73 2015-01-06 04:01:49.000 006 33397.41 40.52 49996.10 26.73 2015-01-06 04:01:50.000 006 33397.46 40.49 49996.10 26.73 2015-01-06 04:01:51.000 006 33397.40 40.58 49996.10 26.73 2015-01-06 04:01:52.000 006 33397.41 40.58 49996.10 26.73 2015-01-06 04:01:53.000 006 33397.55 40.62 49996.10 26.73 2015-01-06 04:01:54.000 006 33397.55 40.65 49996.10 26.73 2015-01-06 04:01:55.000 006 33397.60 40.68 49996.10 26.73 2015-01-06 04:01:56.000 006 33397.51 40.66 49996.10 26.73 2015-01-06 04:01:57.000 006 33397.58 40.74 49996.10 26.73 2015-01-06 04:01:58.000 006 33397.44 40.74 49996.10 26.73 2015-01-06 04:01:59.000 006 33397.49 40.77 49996.10 26.73 2015-01-06 04:02:00.000 006 33397.50 40.85 49996.10 26.73 2015-01-06 04:02:01.000 006 33397.49 40.78 49996.10 26.73 2015-01-06 04:02:02.000 006 33397.47 40.83 49996.10 26.73 2015-01-06 04:02:03.000 006 33397.52 40.88 49996.10 26.73 2015-01-06 04:02:04.000 006 33397.46 40.84 49996.10 26.73 2015-01-06 04:02:05.000 006 33397.51 40.90 49996.10 26.73 2015-01-06 04:02:06.000 006 33397.54 40.91 49996.10 26.73 2015-01-06 04:02:07.000 006 33397.49 40.98 49996.10 26.73 2015-01-06 04:02:08.000 006 33397.44 41.02 49996.10 26.73 2015-01-06 04:02:09.000 006 33397.45 41.01 49996.10 26.73 2015-01-06 04:02:10.000 006 33397.38 41.01 49996.10 26.73 2015-01-06 04:02:11.000 006 33397.56 41.11 49996.10 26.73 2015-01-06 04:02:12.000 006 33397.52 41.17 49996.10 26.73 2015-01-06 04:02:13.000 006 33397.40 41.14 49996.10 26.73 2015-01-06 04:02:14.000 006 33397.54 41.20 49996.10 26.73 2015-01-06 04:02:15.000 006 33397.50 41.21 49996.10 26.73 2015-01-06 04:02:16.000 006 33397.49 41.23 49996.10 26.73 2015-01-06 04:02:17.000 006 33397.44 41.27 49996.10 26.73 2015-01-06 04:02:18.000 006 33397.50 41.37 49996.10 26.73 2015-01-06 04:02:18.000 006 33397.49 41.36 49996.10 26.73 2015-01-06 04:02:20.000 006 33397.42 41.37 49996.10 26.73 2015-01-06 04:02:21.000 006 33397.54 41.42 49996.10 26.73 2015-01-06 04:02:22.000 006 33397.43 41.47 49996.10 26.73 2015-01-06 04:02:23.000 006 33397.46 41.48 49996.10 26.73 2015-01-06 04:02:24.000 006 33397.50 41.50 49996.10 26.73 2015-01-06 04:02:25.000 006 33397.46 41.55 49996.10 26.73 2015-01-06 04:02:26.000 006 33397.54 41.60 49996.10 26.73 2015-01-06 04:02:27.000 006 33397.41 41.63 49996.10 26.73 2015-01-06 04:02:28.000 006 33397.45 41.64 49996.10 26.73 2015-01-06 04:02:29.000 006 33397.46 41.71 49996.10 26.73 2015-01-06 04:02:30.000 006 33397.45 41.87 49996.10 26.73 2015-01-06 04:02:31.000 006 33397.38 41.87 49996.10 26.73 2015-01-06 04:02:31.000 006 33397.46 41.93 49996.10 26.73 2015-01-06 04:02:33.000 006 33397.49 42.05 49996.10 26.73 2015-01-06 04:02:34.000 006 33397.48 42.07 49996.10 26.73 2015-01-06 04:02:35.000 006 33397.41 42.15 49996.10 26.73 2015-01-06 04:02:36.000 006 33397.45 42.20 49996.10 26.73 2015-01-06 04:02:37.000 006 33397.36 42.27 49996.10 26.73 2015-01-06 04:02:38.000 006 33397.44 42.33 49996.10 26.73 2015-01-06 04:02:39.000 006 33397.37 42.42 49996.10 26.73 2015-01-06 04:02:40.000 006 33397.38 42.46 49996.10 26.73 2015-01-06 04:02:41.000 006 33397.41 42.53 49996.10 26.73 2015-01-06 04:02:42.000 006 33397.37 42.62 49996.10 26.73 2015-01-06 04:02:43.000 006 33397.29 42.69 49996.10 26.73 2015-01-06 04:02:44.000 006 33397.43 42.73 49996.10 26.73 2015-01-06 04:02:45.000 006 33397.39 42.70 49996.10 26.73 2015-01-06 04:02:46.000 006 33397.32 42.73 49996.10 26.73 2015-01-06 04:02:47.000 006 33397.31 42.78 49996.10 26.73 2015-01-06 04:02:48.000 006 33397.35 42.83 49996.10 26.73 2015-01-06 04:02:49.000 006 33397.29 42.84 49996.10 26.73 2015-01-06 04:02:50.000 006 33397.35 42.87 49996.10 26.73 2015-01-06 04:02:51.000 006 33397.34 42.94 49996.10 26.73 2015-01-06 04:02:52.000 006 33397.34 42.93 49996.10 26.73 2015-01-06 04:02:53.000 006 33397.44 42.99 49996.10 26.73 2015-01-06 04:02:54.000 006 33397.36 43.02 49996.10 26.73 2015-01-06 04:02:55.000 006 33397.43 43.07 49996.10 26.73 2015-01-06 04:02:56.000 006 33397.37 43.19 49996.10 26.73 2015-01-06 04:02:57.000 006 33397.42 43.20 49996.10 26.73 2015-01-06 04:02:58.000 006 33397.40 43.21 49996.10 26.73 2015-01-06 04:02:59.000 006 33397.37 43.32 49996.10 26.73 2015-01-06 04:03:00.000 006 33397.29 43.40 49996.10 26.73 2015-01-06 04:03:01.000 006 33397.41 43.43 49996.10 26.73 2015-01-06 04:03:02.000 006 33397.37 43.54 49996.10 26.73 2015-01-06 04:03:03.000 006 33397.41 43.59 49996.10 26.73 2015-01-06 04:03:04.000 006 33397.31 43.63 49996.10 26.73 2015-01-06 04:03:05.000 006 33397.34 43.67 49996.10 26.73 2015-01-06 04:03:06.000 006 33397.36 43.78 49996.10 26.73 2015-01-06 04:03:07.000 006 33397.37 43.76 49996.10 26.73 2015-01-06 04:03:08.000 006 33397.43 43.86 49996.10 26.73 2015-01-06 04:03:09.000 006 33397.40 43.93 49996.10 26.73 2015-01-06 04:03:10.000 006 33397.41 43.98 49996.10 26.73 2015-01-06 04:03:11.000 006 33397.44 43.97 49996.10 26.73 2015-01-06 04:03:12.000 006 33397.37 44.02 49996.10 26.73 2015-01-06 04:03:12.000 006 33397.41 44.04 49996.10 26.73 2015-01-06 04:03:14.000 006 33397.41 44.15 49996.10 26.73 2015-01-06 04:03:15.000 006 33397.28 44.12 49996.10 26.73 2015-01-06 04:03:16.000 006 33397.36 44.14 49996.10 26.73 2015-01-06 04:03:17.000 006 33397.43 44.24 49996.10 26.73 2015-01-06 04:03:18.000 006 33397.44 44.36 49996.10 26.73 2015-01-06 04:03:19.000 006 33397.33 44.34 49996.10 26.73 2015-01-06 04:03:20.000 006 33397.47 44.40 49996.10 26.73 2015-01-06 04:03:21.000 006 33397.46 44.45 49996.10 26.73 2015-01-06 04:03:22.000 006 33397.33 44.49 49996.10 26.73 2015-01-06 04:03:23.000 006 33397.38 44.49 49996.10 26.73 2015-01-06 04:03:24.000 006 33397.43 44.58 49996.10 26.73 2015-01-06 04:03:25.000 006 33397.38 44.62 49996.10 26.73 2015-01-06 04:03:25.000 006 33397.47 44.72 49996.10 26.73 2015-01-06 04:03:27.000 006 33397.42 44.75 49996.10 26.73 2015-01-06 04:03:28.000 006 33397.37 44.82 49996.10 26.73 2015-01-06 04:03:29.000 006 33397.38 44.87 49996.10 26.73 2015-01-06 04:03:30.000 006 33397.40 44.97 49996.10 26.73 2015-01-06 04:03:31.000 006 33397.22 44.95 49996.10 26.73 2015-01-06 04:03:32.000 006 33397.51 44.98 49996.10 26.73 2015-01-06 04:03:33.000 006 33397.28 45.02 49996.10 26.73 2015-01-06 04:03:34.000 006 33397.43 45.02 49996.10 26.73 2015-01-06 04:03:35.000 006 33397.35 45.14 49996.10 26.73 2015-01-06 04:03:36.000 006 33397.36 45.16 49996.10 26.73 2015-01-06 04:03:37.000 006 33397.34 45.13 49996.10 26.73 2015-01-06 04:03:38.000 006 33397.33 45.20 49996.10 26.73 2015-01-06 04:03:39.000 006 33397.39 45.24 49996.10 26.73 2015-01-06 04:03:40.000 006 33397.36 45.25 49996.10 26.73 2015-01-06 04:03:41.000 006 33397.29 45.28 49996.10 26.73 2015-01-06 04:03:42.000 006 33397.39 45.28 49996.10 26.73 2015-01-06 04:03:43.000 006 33397.38 45.28 49996.10 26.73 2015-01-06 04:03:44.000 006 33397.46 45.38 49996.10 26.73 2015-01-06 04:03:45.000 006 33397.36 45.41 49996.10 26.73 2015-01-06 04:03:46.000 006 33397.38 45.43 49996.10 26.73 2015-01-06 04:03:47.000 006 33397.36 45.49 49996.10 26.73 2015-01-06 04:03:48.000 006 33397.40 45.53 49996.10 26.73 2015-01-06 04:03:49.000 006 33397.36 45.56 49996.10 26.73 2015-01-06 04:03:50.000 006 33397.39 45.64 49996.10 26.73 2015-01-06 04:03:51.000 006 33397.45 45.67 49996.10 26.73 2015-01-06 04:03:52.000 006 33397.36 45.68 49996.10 26.73 2015-01-06 04:03:53.000 006 33397.34 45.75 49996.10 26.73 2015-01-06 04:03:54.000 006 33397.36 45.78 49996.10 26.73 2015-01-06 04:03:55.000 006 33397.41 45.82 49996.10 26.73 2015-01-06 04:03:56.000 006 33397.34 45.84 49996.10 26.73 2015-01-06 04:03:57.000 006 33397.32 45.89 49996.10 26.73 2015-01-06 04:03:58.000 006 33397.28 45.89 49996.10 26.73 2015-01-06 04:03:59.000 006 33397.34 45.96 49996.10 26.73 2015-01-06 04:04:00.000 006 33397.38 46.03 49996.10 26.73 2015-01-06 04:04:01.000 006 33397.38 46.06 49996.10 26.73 2015-01-06 04:04:02.000 006 33397.34 46.09 49996.10 26.73 2015-01-06 04:04:03.000 006 33397.37 46.13 49996.10 26.73 2015-01-06 04:04:04.000 006 33397.33 46.17 49996.10 26.73 2015-01-06 04:04:05.000 006 33397.28 46.21 49996.10 26.73 2015-01-06 04:04:06.000 006 33397.34 46.31 49996.10 26.73 2015-01-06 04:04:06.000 006 33397.31 46.34 49996.10 26.73 2015-01-06 04:04:08.000 006 33397.32 46.42 49996.10 26.73 2015-01-06 04:04:09.000 006 33397.28 46.47 49996.10 26.73 2015-01-06 04:04:10.000 006 33397.31 46.52 49996.10 26.73 2015-01-06 04:04:11.000 006 33397.34 46.55 49996.10 26.73 2015-01-06 04:04:12.000 006 33397.28 46.65 49996.10 26.73 2015-01-06 04:04:13.000 006 33397.24 46.66 49996.10 26.73 2015-01-06 04:04:14.000 006 33397.43 46.72 49996.10 26.73 2015-01-06 04:04:15.000 006 33397.24 46.86 49996.10 26.73 2015-01-06 04:04:16.000 006 33397.27 46.90 49996.10 26.73 2015-01-06 04:04:17.000 006 33397.32 47.01 49996.10 26.73 2015-01-06 04:04:18.000 006 33397.32 47.00 49996.10 26.73 2015-01-06 04:04:19.000 006 33397.28 46.97 49996.10 26.73 2015-01-06 04:04:19.000 006 33397.22 47.04 49996.10 26.73 2015-01-06 04:04:21.000 006 33397.21 47.09 49996.10 26.73 2015-01-06 04:04:22.000 006 33397.24 47.07 49996.10 26.73 2015-01-06 04:04:23.000 006 33397.26 47.08 49996.10 26.73 2015-01-06 04:04:24.000 006 33397.33 47.08 49996.10 26.73 2015-01-06 04:04:25.000 006 33397.34 47.09 49996.10 26.73 2015-01-06 04:04:26.000 006 33397.30 47.16 49996.10 26.73 2015-01-06 04:04:27.000 006 33397.37 47.23 49996.10 26.73 2015-01-06 04:04:28.000 006 33397.31 47.20 49996.10 26.73 2015-01-06 04:04:29.000 006 33397.32 47.22 49996.10 26.73 2015-01-06 04:04:30.000 006 33397.25 47.27 49996.10 26.73 2015-01-06 04:04:31.000 006 33397.29 47.26 49996.10 26.73 2015-01-06 04:04:32.000 006 33397.32 47.28 49996.10 26.73 2015-01-06 04:04:33.000 006 33397.26 47.36 49996.10 26.73 2015-01-06 04:04:34.000 006 33397.19 47.37 49996.10 26.73 2015-01-06 04:04:35.000 006 33397.28 47.42 49996.10 26.73 2015-01-06 04:04:36.000 006 33397.20 47.50 49996.10 26.73 2015-01-06 04:04:37.000 006 33397.13 47.52 49996.10 26.73 2015-01-06 04:04:38.000 006 33397.24 47.55 49996.10 26.73 2015-01-06 04:04:39.000 006 33397.15 47.59 49996.10 26.73 2015-01-06 04:04:40.000 006 33397.17 47.61 49996.10 26.73 2015-01-06 04:04:41.000 006 33397.19 47.63 49996.10 26.73 2015-01-06 04:04:42.000 006 33397.24 47.70 49996.10 26.73 2015-01-06 04:04:43.000 006 33397.30 47.70 49996.10 26.73 2015-01-06 04:04:44.000 006 33397.22 47.65 49996.10 26.73 2015-01-06 04:04:45.000 006 33397.12 47.63 49996.10 26.73 2015-01-06 04:04:46.000 006 33397.15 47.63 49996.10 26.73 2015-01-06 04:04:47.000 006 33397.22 47.63 49996.10 26.73 2015-01-06 04:04:48.000 006 33397.15 47.62 49996.10 26.73 2015-01-06 04:04:49.000 006 33397.15 47.62 49996.10 26.73 2015-01-06 04:04:50.000 006 33397.11 47.65 49996.10 26.73 2015-01-06 04:04:51.000 006 33397.24 47.64 49996.10 26.73 2015-01-06 04:04:52.000 006 33397.17 47.66 49996.10 26.73 2015-01-06 04:04:53.000 006 33397.20 47.72 49996.10 26.73 2015-01-06 04:04:54.000 006 33397.25 47.69 49996.10 26.73 2015-01-06 04:04:55.000 006 33397.12 47.70 49996.10 26.73 2015-01-06 04:04:56.000 006 33397.23 47.65 49996.10 26.73 2015-01-06 04:04:57.000 006 33397.26 47.70 49996.10 26.73 2015-01-06 04:04:58.000 006 33397.22 47.72 49996.10 26.73 2015-01-06 04:04:59.000 006 33397.22 47.72 49996.10 26.73 2015-01-06 04:05:00.000 006 33397.21 47.73 49996.10 26.73 2015-01-06 04:05:00.000 006 33397.22 47.73 49996.10 26.73 2015-01-06 04:05:02.000 006 33397.25 47.76 49996.10 26.73 2015-01-06 04:05:03.000 006 33397.19 47.76 49996.10 26.73 2015-01-06 04:05:04.000 006 33397.19 47.77 49996.10 26.73 2015-01-06 04:05:05.000 006 33397.18 47.74 49996.10 26.73 2015-01-06 04:05:06.000 006 33397.28 47.81 49996.10 26.73 2015-01-06 04:05:07.000 006 33397.22 47.76 49996.10 26.73 2015-01-06 04:05:08.000 006 33397.20 47.73 49996.10 26.73 2015-01-06 04:05:09.000 006 33397.20 47.74 49996.10 26.73 2015-01-06 04:05:10.000 006 33397.24 47.74 49996.10 26.73 2015-01-06 04:05:11.000 006 33397.24 47.79 49996.10 26.73 2015-01-06 04:05:12.000 006 33397.26 47.83 49996.10 26.73 2015-01-06 04:05:13.000 006 33397.25 47.85 49996.10 26.73 2015-01-06 04:05:13.000 006 33397.22 47.89 49996.10 26.73 2015-01-06 04:05:15.000 006 33397.24 47.94 49996.10 26.73 2015-01-06 04:05:16.000 006 33397.12 48.00 49996.10 26.73 2015-01-06 04:05:17.000 006 33397.23 48.04 49996.10 26.73 2015-01-06 04:05:18.000 006 33397.16 48.06 49996.10 26.73 2015-01-06 04:05:19.000 006 33397.13 48.14 49996.10 26.73 2015-01-06 04:05:20.000 006 33397.12 48.17 49996.10 26.73 2015-01-06 04:05:21.000 006 33397.21 48.17 49996.10 26.73 2015-01-06 04:05:22.000 006 33397.10 48.20 49996.10 26.73 2015-01-06 04:05:23.000 006 33397.07 48.22 49996.10 26.73 2015-01-06 04:05:24.000 006 33397.12 48.31 49996.10 26.73 2015-01-06 04:05:25.000 006 33397.10 48.37 49996.10 26.73 2015-01-06 04:05:26.000 006 33397.19 48.38 49996.10 26.73 2015-01-06 04:05:27.000 006 33397.15 48.42 49996.10 26.73 2015-01-06 04:05:28.000 006 33397.06 48.43 49996.10 26.73 2015-01-06 04:05:29.000 006 33397.06 48.46 49996.10 26.73 2015-01-06 04:05:30.000 006 33397.09 48.47 49996.10 26.73 2015-01-06 04:05:31.000 006 33397.21 48.53 49996.10 26.73 2015-01-06 04:05:32.000 006 33397.11 48.54 49996.10 26.73 2015-01-06 04:05:33.000 006 33397.16 48.60 49996.10 26.73 2015-01-06 04:05:34.000 006 33397.05 48.60 49996.10 26.73 2015-01-06 04:05:35.000 006 33397.15 48.68 49996.10 26.73 2015-01-06 04:05:36.000 006 33397.13 48.64 49996.10 26.73 2015-01-06 04:05:37.000 006 33397.16 48.66 49996.10 26.73 2015-01-06 04:05:38.000 006 33397.18 48.70 49996.10 26.73 2015-01-06 04:05:39.000 006 33397.10 48.70 49996.10 26.73 2015-01-06 04:05:40.000 006 33397.09 48.70 49996.10 26.73 2015-01-06 04:05:41.000 006 33397.09 48.71 49996.10 26.73 2015-01-06 04:05:42.000 006 33397.17 48.75 49996.10 26.73 2015-01-06 04:05:43.000 006 33397.13 48.74 49996.10 26.73 2015-01-06 04:05:44.000 006 33397.10 48.72 49996.10 26.73 2015-01-06 04:05:45.000 006 33397.21 48.74 49996.10 26.73 2015-01-06 04:05:46.000 006 33397.07 48.72 49996.10 26.73 2015-01-06 04:05:47.000 006 33397.13 48.72 49996.10 26.73 2015-01-06 04:05:48.000 006 33397.12 48.70 49996.10 26.73 2015-01-06 04:05:49.000 006 33397.15 48.70 49996.10 26.73 2015-01-06 04:05:50.000 006 33397.07 48.71 49996.10 26.73 2015-01-06 04:05:51.000 006 33397.07 48.76 49996.10 26.73 2015-01-06 04:05:52.000 006 33397.04 48.75 49996.10 26.73 2015-01-06 04:05:53.000 006 33397.09 48.71 49996.10 26.73 2015-01-06 04:05:54.000 006 33397.08 48.78 49996.10 26.73 2015-01-06 04:05:54.000 006 33397.15 48.73 49996.10 26.73 2015-01-06 04:05:56.000 006 33397.07 48.73 49996.10 26.73 2015-01-06 04:05:57.000 006 33397.10 48.75 49996.10 26.73 2015-01-06 04:05:58.000 006 33397.04 48.69 49996.10 26.73 2015-01-06 04:05:59.000 006 33397.22 48.70 49996.10 26.73 2015-01-06 04:06:00.000 006 33397.07 48.68 49996.10 26.73 2015-01-06 04:06:01.000 006 33397.01 48.70 49996.10 26.73 2015-01-06 04:06:02.000 006 33397.19 48.69 49996.10 26.73 2015-01-06 04:06:03.000 006 33397.07 48.69 49996.10 26.73 2015-01-06 04:06:04.000 006 33397.15 48.69 49996.10 26.73 2015-01-06 04:06:05.000 006 33397.17 48.67 49996.10 26.73 2015-01-06 04:06:06.000 006 33397.12 48.71 49996.10 26.73 2015-01-06 04:06:07.000 006 33397.07 48.70 49996.10 26.73 2015-01-06 04:06:07.000 006 33397.08 48.65 49996.10 26.73 2015-01-06 04:06:09.000 006 33397.09 48.59 49996.10 26.73 2015-01-06 04:06:10.000 006 33397.13 48.61 49996.10 26.73 2015-01-06 04:06:11.000 006 33397.07 48.60 49996.10 26.73 2015-01-06 04:06:12.000 006 33397.11 48.60 49996.10 26.73 2015-01-06 04:06:13.000 006 33397.10 48.60 49996.10 26.73 2015-01-06 04:06:14.000 006 33397.10 48.65 49996.10 26.73 2015-01-06 04:06:15.000 006 33397.04 48.66 49996.10 26.73 2015-01-06 04:06:16.000 006 33397.00 48.65 49996.10 26.73 2015-01-06 04:06:17.000 006 33397.03 48.71 49996.10 26.73 2015-01-06 04:06:18.000 006 33397.06 48.75 49996.10 26.73 2015-01-06 04:06:19.000 006 33397.06 48.75 49996.10 26.73 2015-01-06 04:06:20.000 006 33397.10 48.80 49996.10 26.73 2015-01-06 04:06:21.000 006 33397.10 48.81 49996.10 26.73 2015-01-06 04:06:22.000 006 33397.07 48.79 49996.10 26.73 2015-01-06 04:06:23.000 006 33397.09 48.87 49996.10 26.73 2015-01-06 04:06:24.000 006 33397.07 48.85 49996.10 26.73 2015-01-06 04:06:25.000 006 33397.03 48.84 49996.10 26.73 2015-01-06 04:06:26.000 006 33397.06 48.84 49996.10 26.73 2015-01-06 04:06:27.000 006 33397.01 48.88 49996.10 26.73 2015-01-06 04:06:28.000 006 33397.07 48.86 49996.10 26.73 2015-01-06 04:06:29.000 006 33397.04 48.85 49996.10 26.73 2015-01-06 04:06:30.000 006 33397.01 48.88 49996.10 26.73 2015-01-06 04:06:31.000 006 33397.03 48.89 49996.10 26.72 2015-01-06 04:06:32.000 006 33396.96 48.89 49996.10 26.73 2015-01-06 04:06:33.000 006 33396.90 48.90 49996.10 26.73 2015-01-06 04:06:34.000 006 33397.00 48.88 49996.10 26.73 2015-01-06 04:06:35.000 006 33396.95 48.91 49996.10 26.73 2015-01-06 04:06:36.000 006 33397.03 48.89 49996.10 26.73 2015-01-06 04:06:37.000 006 33396.96 48.94 49996.10 26.73 2015-01-06 04:06:38.000 006 33397.00 48.91 49996.10 26.73 2015-01-06 04:06:39.000 006 33396.91 48.92 49996.10 26.73 2015-01-06 04:06:40.000 006 33397.03 48.90 49996.10 26.73 2015-01-06 04:06:41.000 006 33397.03 48.94 49996.10 26.73 2015-01-06 04:06:42.000 006 33396.91 48.98 49996.10 26.73 2015-01-06 04:06:43.000 006 33396.94 48.97 49996.10 26.73 2015-01-06 04:06:44.000 006 33397.01 48.96 49996.10 26.73 2015-01-06 04:06:45.000 006 33397.04 49.01 49996.10 26.73 2015-01-06 04:06:46.000 006 33396.98 48.99 49996.10 26.73 2015-01-06 04:06:47.000 006 33397.06 49.04 49996.10 26.73 2015-01-06 04:06:48.000 006 33397.06 49.05 49996.10 26.73 2015-01-06 04:06:48.000 006 33396.99 49.06 49996.10 26.73 2015-01-06 04:06:50.000 006 33397.10 49.02 49996.10 26.73 2015-01-06 04:06:51.000 006 33397.12 49.07 49996.10 26.73 2015-01-06 04:06:52.000 006 33397.00 49.05 49996.10 26.73 2015-01-06 04:06:53.000 006 33397.07 49.02 49996.10 26.73 2015-01-06 04:06:54.000 006 33397.05 49.05 49996.10 26.72 2015-01-06 04:06:55.000 006 33397.07 49.02 49996.10 26.72 2015-01-06 04:06:56.000 006 33397.09 49.05 49996.10 26.73 2015-01-06 04:06:57.000 006 33397.03 49.05 49996.10 26.73 2015-01-06 04:06:58.000 006 33396.98 49.05 49996.10 26.73 2015-01-06 04:06:59.000 006 33397.02 49.05 49996.10 26.73 2015-01-06 04:07:00.000 006 33397.07 49.04 49996.10 26.73 2015-01-06 04:07:01.000 006 33396.95 49.05 49996.10 26.73 2015-01-06 04:07:01.000 006 33397.01 49.07 49996.10 26.73 2015-01-06 04:07:03.000 006 33397.03 49.11 49996.10 26.73 2015-01-06 04:07:04.000 006 33397.03 49.09 49996.10 26.72 2015-01-06 04:07:05.000 006 33397.07 49.10 49996.10 26.73 2015-01-06 04:07:06.000 006 33397.03 49.10 49996.10 26.73 2015-01-06 04:07:07.000 006 33396.97 49.12 49996.10 26.73 2015-01-06 04:07:08.000 006 33397.09 49.12 49996.10 26.72 2015-01-06 04:07:09.000 006 33397.10 49.14 49996.10 26.73 2015-01-06 04:07:10.000 006 33396.98 49.11 49996.10 26.72 2015-01-06 04:07:11.000 006 33397.16 49.14 49996.10 26.72 2015-01-06 04:07:12.000 006 33397.04 49.19 49996.10 26.72 2015-01-06 04:07:13.000 006 33397.04 49.16 49996.10 26.72 2015-01-06 04:07:14.000 006 33397.01 49.22 49996.10 26.72 2015-01-06 04:07:15.000 006 33397.07 49.16 49996.10 26.72 2015-01-06 04:07:16.000 006 33397.00 49.19 49996.10 26.72 2015-01-06 04:07:17.000 006 33397.05 49.16 49996.10 26.73 2015-01-06 04:07:18.000 006 33397.04 49.14 49996.10 26.72 2015-01-06 04:07:19.000 006 33397.05 49.12 49996.10 26.72 2015-01-06 04:07:20.000 006 33397.10 49.12 49996.10 26.72 2015-01-06 04:07:21.000 006 33397.12 49.12 49996.10 26.72 2015-01-06 04:07:22.000 006 33397.09 49.09 49996.10 26.72 2015-01-06 04:07:23.000 006 33396.99 49.12 49996.10 26.72 2015-01-06 04:07:24.000 006 33397.03 49.08 49996.10 26.72 2015-01-06 04:07:25.000 006 33396.98 49.04 49996.10 26.72 2015-01-06 04:07:26.000 006 33397.05 49.08 49996.10 26.72 2015-01-06 04:07:27.000 006 33397.00 49.05 49996.10 26.72 2015-01-06 04:07:28.000 006 33397.01 49.03 49996.10 26.72 2015-01-06 04:07:29.000 006 33397.01 49.07 49996.10 26.72 2015-01-06 04:07:30.000 006 33397.05 49.04 49996.10 26.72 2015-01-06 04:07:31.000 006 33397.12 49.01 49996.10 26.72 2015-01-06 04:07:32.000 006 33397.07 49.04 49996.10 26.72 2015-01-06 04:07:33.000 006 33397.10 48.98 49996.10 26.72 2015-01-06 04:07:34.000 006 33397.15 48.98 49996.10 26.72 2015-01-06 04:07:35.000 006 33397.04 48.94 49996.10 26.72 2015-01-06 04:07:36.000 006 33397.06 48.96 49996.10 26.72 2015-01-06 04:07:37.000 006 33397.07 48.95 49996.10 26.72 2015-01-06 04:07:38.000 006 33397.07 48.95 49996.10 26.72 2015-01-06 04:07:39.000 006 33397.11 48.94 49996.10 26.72 2015-01-06 04:07:40.000 006 33397.03 48.93 49996.10 26.72 2015-01-06 04:07:41.000 006 33397.00 48.91 49996.10 26.72 2015-01-06 04:07:42.000 006 33397.05 48.93 49996.10 26.72 2015-01-06 04:07:42.000 006 33396.99 48.89 49996.10 26.72 2015-01-06 04:07:44.000 006 33396.94 48.94 49996.10 26.72 2015-01-06 04:07:45.000 006 33397.04 48.92 49996.10 26.72 2015-01-06 04:07:46.000 006 33397.03 48.96 49996.10 26.72 2015-01-06 04:07:47.000 006 33397.06 49.02 49996.10 26.72 2015-01-06 04:07:48.000 006 33397.12 49.05 49996.10 26.72 2015-01-06 04:07:49.000 006 33397.06 49.06 49996.10 26.72 2015-01-06 04:07:50.000 006 33397.06 49.04 49996.10 26.73 2015-01-06 04:07:51.000 006 33397.12 49.10 49996.10 26.72 2015-01-06 04:07:52.000 006 33397.12 49.09 49996.10 26.72 2015-01-06 04:07:53.000 006 33397.07 49.12 49996.10 26.72 2015-01-06 04:07:54.000 006 33397.11 49.12 49996.10 26.72 2015-01-06 04:07:55.000 006 33397.05 49.09 49996.10 26.72 2015-01-06 04:07:55.000 006 33397.11 49.06 49996.10 26.73 2015-01-06 04:07:57.000 006 33397.08 49.14 49996.10 26.72 2015-01-06 04:07:58.000 006 33397.16 49.11 49996.10 26.72 2015-01-06 04:07:59.000 006 33397.04 49.10 49996.10 26.73 2015-01-06 04:08:00.000 006 33397.16 49.07 49996.10 26.73 2015-01-06 04:08:01.000 006 33397.10 49.08 49996.10 26.73 2015-01-06 04:08:02.000 006 33397.03 49.06 49996.10 26.73 2015-01-06 04:08:03.000 006 33397.17 49.08 49996.10 26.73 2015-01-06 04:08:04.000 006 33397.04 49.10 49996.10 26.72 2015-01-06 04:08:05.000 006 33397.15 49.11 49996.10 26.72 2015-01-06 04:08:06.000 006 33397.15 49.16 49996.10 26.73 2015-01-06 04:08:07.000 006 33397.09 49.16 49996.10 26.72 2015-01-06 04:08:08.000 006 33397.07 49.14 49996.10 26.73 2015-01-06 04:08:09.000 006 33397.09 49.15 49996.10 26.72 2015-01-06 04:08:10.000 006 33397.15 49.15 49996.10 26.72 2015-01-06 04:08:11.000 006 33397.06 49.15 49996.10 26.72 2015-01-06 04:08:12.000 006 33397.09 49.16 49996.10 26.73 2015-01-06 04:08:13.000 006 33397.01 49.13 49996.10 26.72 2015-01-06 04:08:14.000 006 33397.08 49.17 49996.10 26.72 2015-01-06 04:08:15.000 006 33397.06 49.17 49996.10 26.73 2015-01-06 04:08:16.000 006 33397.06 49.17 49996.10 26.72 2015-01-06 04:08:17.000 006 33397.06 49.18 49996.10 26.72 2015-01-06 04:08:18.000 006 33397.07 49.20 49996.10 26.72 2015-01-06 04:08:19.000 006 33397.07 49.25 49996.10 26.73 2015-01-06 04:08:20.000 006 33396.98 49.23 49996.10 26.73 2015-01-06 04:08:21.000 006 33397.09 49.26 49996.10 26.73 2015-01-06 04:08:22.000 006 33397.10 49.24 49996.10 26.73 2015-01-06 04:08:23.000 006 33397.00 49.22 49996.10 26.73 2015-01-06 04:08:24.000 006 33397.02 49.28 49996.10 26.72 2015-01-06 04:08:25.000 006 33397.08 49.28 49996.10 26.73 2015-01-06 04:08:26.000 006 33397.04 49.30 49996.10 26.73 2015-01-06 04:08:27.000 006 33397.10 49.30 49996.10 26.73 2015-01-06 04:08:28.000 006 33397.11 49.33 49996.10 26.72 2015-01-06 04:08:29.000 006 33397.03 49.34 49996.10 26.72 2015-01-06 04:08:30.000 006 33397.07 49.35 49996.10 26.73 2015-01-06 04:08:31.000 006 33397.04 49.38 49996.10 26.73 2015-01-06 04:08:32.000 006 33397.15 49.39 49996.10 26.73 2015-01-06 04:08:33.000 006 33397.14 49.44 49996.10 26.73 2015-01-06 04:08:34.000 006 33397.11 49.49 49996.10 26.73 2015-01-06 04:08:35.000 006 33397.15 49.50 49996.10 26.73 2015-01-06 04:08:36.000 006 33397.06 49.53 49996.10 26.73 2015-01-06 04:08:36.000 006 33397.09 49.58 49996.10 26.73 2015-01-06 04:08:38.000 006 33397.15 49.61 49996.10 26.73 2015-01-06 04:08:39.000 006 33397.19 49.67 49996.10 26.73 2015-01-06 04:08:40.000 006 33397.15 49.76 49996.10 26.73 2015-01-06 04:08:41.000 006 33397.09 49.79 49996.10 26.73 2015-01-06 04:08:42.000 006 33397.12 49.91 49996.10 26.73 2015-01-06 04:08:43.000 006 33397.06 49.92 49996.10 26.73 2015-01-06 04:08:44.000 006 33397.22 50.03 49996.10 26.73 2015-01-06 04:08:45.000 006 33397.11 50.05 49996.10 26.73 2015-01-06 04:08:46.000 006 33397.09 50.14 49996.10 26.73 2015-01-06 04:08:47.000 006 33397.05 50.18 49996.10 26.73 2015-01-06 04:08:48.000 006 33397.10 50.22 49996.10 26.73 2015-01-06 04:08:49.000 006 33397.09 50.29 49996.10 26.73 2015-01-06 04:08:49.000 006 33397.12 50.24 49996.10 26.73 2015-01-06 04:08:51.000 006 33397.04 50.32 49996.10 26.73 2015-01-06 04:08:52.000 006 33397.12 50.39 49996.10 26.73 2015-01-06 04:08:53.000 006 33397.07 50.40 49996.10 26.73 2015-01-06 04:08:54.000 006 33397.06 50.36 49996.10 26.73 2015-01-06 04:08:55.000 006 33397.09 50.40 49996.10 26.73 2015-01-06 04:08:56.000 006 33397.06 50.45 49996.10 26.73 2015-01-06 04:08:57.000 006 33397.06 50.46 49996.10 26.73 2015-01-06 04:08:58.000 006 33397.07 50.46 49996.10 26.73 2015-01-06 04:08:59.000 006 33397.12 50.48 49996.10 26.73 2015-01-06 04:09:00.000 006 33397.07 50.51 49996.10 26.73 2015-01-06 04:09:01.000 006 33397.13 50.58 49996.10 26.73 2015-01-06 04:09:02.000 006 33397.08 50.55 49996.10 26.73 2015-01-06 04:09:03.000 006 33397.06 50.64 49996.10 26.73 2015-01-06 04:09:04.000 006 33397.07 50.66 49996.10 26.73 2015-01-06 04:09:05.000 006 33397.07 50.65 49996.10 26.73 2015-01-06 04:09:06.000 006 33397.13 50.73 49996.10 26.72 2015-01-06 04:09:07.000 006 33397.08 50.71 49996.10 26.73 2015-01-06 04:09:08.000 006 33397.15 50.73 49996.10 26.73 2015-01-06 04:09:09.000 006 33397.04 50.73 49996.10 26.73 2015-01-06 04:09:10.000 006 33397.09 50.74 49996.10 26.73 2015-01-06 04:09:11.000 006 33397.04 50.73 49996.10 26.73 2015-01-06 04:09:12.000 006 33397.08 50.78 49996.10 26.72 2015-01-06 04:09:13.000 006 33397.13 50.81 49996.10 26.73 2015-01-06 04:09:14.000 006 33397.01 50.86 49996.10 26.73 2015-01-06 04:09:15.000 006 33396.97 50.81 49996.10 26.72 2015-01-06 04:09:16.000 006 33397.08 50.88 49996.10 26.72 2015-01-06 04:09:17.000 006 33397.04 50.84 49996.10 26.72 2015-01-06 04:09:18.000 006 33397.13 50.88 49996.10 26.72 2015-01-06 04:09:19.000 006 33397.12 50.92 49996.10 26.72 2015-01-06 04:09:20.000 006 33397.15 50.95 49996.10 26.72 2015-01-06 04:09:21.000 006 33397.08 50.99 49996.10 26.72 2015-01-06 04:09:22.000 006 33397.18 50.98 49996.10 26.72 2015-01-06 04:09:23.000 006 33397.16 50.97 49996.10 26.72 2015-01-06 04:09:24.000 006 33397.12 50.96 49996.10 26.72 2015-01-06 04:09:25.000 006 33397.18 50.99 49996.10 26.72 2015-01-06 04:09:26.000 006 33397.18 51.02 49996.10 26.72 2015-01-06 04:09:27.000 006 33397.15 51.06 49996.10 26.72 2015-01-06 04:09:28.000 006 33397.29 51.03 49996.10 26.72 2015-01-06 04:09:29.000 006 33397.26 51.02 49996.10 26.72 2015-01-06 04:09:30.000 006 33397.16 51.07 49996.10 26.72 2015-01-06 04:09:30.000 006 33397.24 51.02 49996.10 26.72 2015-01-06 04:09:32.000 006 33397.22 51.10 49996.10 26.72 2015-01-06 04:09:33.000 006 33397.21 51.02 49996.10 26.72 2015-01-06 04:09:34.000 006 33397.19 51.05 49996.10 26.72 2015-01-06 04:09:35.000 006 33397.25 51.07 49996.10 26.72 2015-01-06 04:09:36.000 006 33397.24 51.07 49996.10 26.72 2015-01-06 04:09:37.000 006 33397.18 51.07 49996.10 26.72 2015-01-06 04:09:38.000 006 33397.25 51.10 49996.10 26.72 2015-01-06 04:09:39.000 006 33397.25 51.12 49996.10 26.72 2015-01-06 04:09:40.000 006 33397.24 51.16 49996.10 26.72 2015-01-06 04:09:41.000 006 33397.21 51.21 49996.10 26.72 2015-01-06 04:09:42.000 006 33397.26 51.23 49996.10 26.72 2015-01-06 04:09:43.000 006 33397.40 51.31 49996.10 26.72 2015-01-06 04:09:43.000 006 33397.28 51.30 49996.10 26.72 2015-01-06 04:09:45.000 006 33397.32 51.36 49996.10 26.72 2015-01-06 04:09:46.000 006 33397.27 51.37 49996.10 26.72 2015-01-06 04:09:47.000 006 33397.29 51.34 49996.10 26.72 2015-01-06 04:09:48.000 006 33397.33 51.39 49996.10 26.72 2015-01-06 04:09:49.000 006 33397.37 51.42 49996.10 26.72 2015-01-06 04:09:50.000 006 33397.36 51.42 49996.10 26.72 2015-01-06 04:09:51.000 006 33397.40 51.43 49996.10 26.72 2015-01-06 04:09:52.000 006 33397.38 51.50 49996.10 26.72 2015-01-06 04:09:53.000 006 33397.38 51.51 49996.10 26.72 2015-01-06 04:09:54.000 006 33397.43 51.60 49996.10 26.72 2015-01-06 04:09:55.000 006 33397.46 51.65 49996.10 26.72 2015-01-06 04:09:56.000 006 33397.53 51.66 49996.10 26.72 2015-01-06 04:09:57.000 006 33397.47 51.70 49996.10 26.72 2015-01-06 04:09:58.000 006 33397.44 51.71 49996.10 26.72 2015-01-06 04:09:59.000 006 33397.44 51.72 49996.10 26.72 2015-01-06 04:10:00.000 006 33397.50 51.80 49996.10 26.72 2015-01-06 04:10:01.000 006 33397.49 51.86 49996.10 26.72 2015-01-06 04:10:02.000 006 33397.51 51.90 49996.10 26.72 2015-01-06 04:10:03.000 006 33397.38 51.97 49996.10 26.72 2015-01-06 04:10:04.000 006 33397.54 52.04 49996.10 26.72 2015-01-06 04:10:05.000 006 33397.48 52.07 49996.10 26.72 2015-01-06 04:10:06.000 006 33397.51 52.15 49996.10 26.72 2015-01-06 04:10:07.000 006 33397.51 52.27 49996.10 26.72 2015-01-06 04:10:08.000 006 33397.65 52.28 49996.10 26.72 2015-01-06 04:10:09.000 006 33397.57 52.37 49996.10 26.72 2015-01-06 04:10:10.000 006 33397.61 52.38 49996.10 26.72 2015-01-06 04:10:11.000 006 33397.57 52.39 49996.10 26.72 2015-01-06 04:10:12.000 006 33397.67 52.47 49996.10 26.72 2015-01-06 04:10:13.000 006 33397.66 52.52 49996.10 26.72 2015-01-06 04:10:14.000 006 33397.71 52.55 49996.10 26.72 2015-01-06 04:10:15.000 006 33397.65 52.67 49996.10 26.72 2015-01-06 04:10:16.000 006 33397.72 52.72 49996.10 26.72 2015-01-06 04:10:17.000 006 33397.71 52.77 49996.10 26.72 2015-01-06 04:10:18.000 006 33397.72 52.83 49996.10 26.72 2015-01-06 04:10:19.000 006 33397.76 52.95 49996.10 26.72 2015-01-06 04:10:20.000 006 33397.68 52.98 49996.10 26.72 2015-01-06 04:10:21.000 006 33397.83 53.06 49996.10 26.72 2015-01-06 04:10:22.000 006 33397.88 53.20 49996.10 26.72 2015-01-06 04:10:23.000 006 33397.84 53.19 49996.10 26.72 2015-01-06 04:10:24.000 006 33397.89 53.22 49996.10 26.72 2015-01-06 04:10:24.000 006 33397.95 53.31 49996.10 26.72 2015-01-06 04:10:26.000 006 33398.02 53.33 49996.10 26.72 2015-01-06 04:10:27.000 006 33397.97 53.35 49996.10 26.72 2015-01-06 04:10:28.000 006 33398.04 53.43 49996.10 26.72 2015-01-06 04:10:29.000 006 33397.99 53.42 49996.10 26.72 2015-01-06 04:10:30.000 006 33398.06 53.44 49996.10 26.72 2015-01-06 04:10:31.000 006 33398.09 53.50 49996.10 26.72 2015-01-06 04:10:32.000 006 33398.11 53.52 49996.10 26.72 2015-01-06 04:10:33.000 006 33398.18 53.51 49996.10 26.72 2015-01-06 04:10:34.000 006 33398.12 53.57 49996.10 26.72 2015-01-06 04:10:35.000 006 33398.09 53.59 49996.10 26.72 2015-01-06 04:10:36.000 006 33398.25 53.60 49996.10 26.72 2015-01-06 04:10:37.000 006 33398.25 53.67 49996.10 26.72 2015-01-06 04:10:37.000 006 33398.21 53.64 49996.10 26.72 2015-01-06 04:10:39.000 006 33398.21 53.69 49996.10 26.72 2015-01-06 04:10:40.000 006 33398.22 53.77 49996.10 26.72 2015-01-06 04:10:41.000 006 33398.27 53.80 49996.10 26.72 2015-01-06 04:10:42.000 006 33398.28 53.90 49996.10 26.72 2015-01-06 04:10:43.000 006 33398.28 54.01 49996.10 26.72 2015-01-06 04:10:44.000 006 33398.28 54.02 49996.10 26.72 2015-01-06 04:10:45.000 006 33398.25 54.13 49996.10 26.72 2015-01-06 04:10:46.000 006 33398.42 54.24 49996.10 26.72 2015-01-06 04:10:47.000 006 33398.31 54.30 49996.10 26.72 2015-01-06 04:10:48.000 006 33398.40 54.41 49996.10 26.72 2015-01-06 04:10:49.000 006 33398.31 54.47 49996.10 26.72 2015-01-06 04:10:50.000 006 33398.31 54.49 49996.10 26.72 2015-01-06 04:10:51.000 006 33398.31 54.57 49996.10 26.72 2015-01-06 04:10:52.000 006 33398.42 54.65 49996.10 26.72 2015-01-06 04:10:53.000 006 33398.33 54.67 49996.10 26.72 2015-01-06 04:10:54.000 006 33398.40 54.76 49996.10 26.72 2015-01-06 04:10:55.000 006 33398.46 54.90 49996.10 26.72 2015-01-06 04:10:56.000 006 33398.40 54.90 49996.10 26.72 2015-01-06 04:10:57.000 006 33398.41 54.98 49996.10 26.72 2015-01-06 04:10:58.000 006 33398.39 55.03 49996.10 26.72 2015-01-06 04:10:59.000 006 33398.40 55.05 49996.10 26.72 2015-01-06 04:11:00.000 006 33398.41 55.15 49996.10 26.72 2015-01-06 04:11:01.000 006 33398.44 55.19 49996.10 26.72 2015-01-06 04:11:02.000 006 33398.30 55.21 49996.10 26.72 2015-01-06 04:11:03.000 006 33398.43 55.25 49996.10 26.72 2015-01-06 04:11:04.000 006 33398.43 55.32 49996.10 26.72 2015-01-06 04:11:05.000 006 33398.46 55.29 49996.10 26.72 2015-01-06 04:11:06.000 006 33398.47 55.39 49996.10 26.72 2015-01-06 04:11:07.000 006 33398.51 55.40 49996.10 26.72 2015-01-06 04:11:08.000 006 33398.48 55.43 49996.10 26.72 2015-01-06 04:11:09.000 006 33398.56 55.53 49996.10 26.72 2015-01-06 04:11:10.000 006 33398.47 55.53 49996.10 26.72 2015-01-06 04:11:11.000 006 33398.45 55.52 49996.10 26.72 2015-01-06 04:11:12.000 006 33398.54 55.57 49996.10 26.72 2015-01-06 04:11:13.000 006 33398.47 55.60 49996.10 26.72 2015-01-06 04:11:14.000 006 33398.47 55.54 49996.10 26.72 2015-01-06 04:11:15.000 006 33398.61 55.53 49996.10 26.72 2015-01-06 04:11:16.000 006 33398.44 55.59 49996.10 26.72 2015-01-06 04:11:17.000 006 33398.52 55.59 49996.10 26.72 2015-01-06 04:11:18.000 006 33398.65 55.56 49996.10 26.72 2015-01-06 04:11:18.000 006 33398.55 55.61 49996.10 26.72 2015-01-06 04:11:20.000 006 33398.47 55.59 49996.10 26.72 2015-01-06 04:11:21.000 006 33398.58 55.60 49996.10 26.72 2015-01-06 04:11:22.000 006 33398.69 55.59 49996.10 26.72 2015-01-06 04:11:23.000 006 33398.60 55.64 49996.10 26.72 2015-01-06 04:11:24.000 006 33398.68 55.67 49996.10 26.72 2015-01-06 04:11:25.000 006 33398.61 55.69 49996.10 26.72 2015-01-06 04:11:26.000 006 33398.58 55.67 49996.10 26.72 2015-01-06 04:11:27.000 006 33398.64 55.77 49996.10 26.72 2015-01-06 04:11:28.000 006 33398.68 55.74 49996.10 26.72 2015-01-06 04:11:29.000 006 33398.61 55.79 49996.10 26.72 2015-01-06 04:11:30.000 006 33398.72 55.84 49996.10 26.72 2015-01-06 04:11:31.000 006 33398.64 55.84 49996.10 26.72 2015-01-06 04:11:31.000 006 33398.62 55.91 49996.10 26.72 2015-01-06 04:11:33.000 006 33398.64 55.95 49996.10 26.72 2015-01-06 04:11:34.000 006 33398.67 55.95 49996.10 26.72 2015-01-06 04:11:35.000 006 33398.65 55.99 49996.10 26.72 2015-01-06 04:11:36.000 006 33398.79 56.05 49996.10 26.72 2015-01-06 04:11:37.000 006 33398.77 56.11 49996.10 26.72 2015-01-06 04:11:38.000 006 33398.70 56.15 49996.10 26.72 2015-01-06 04:11:39.000 006 33398.80 56.18 49996.10 26.72 2015-01-06 04:11:40.000 006 33398.75 56.20 49996.10 26.72 2015-01-06 04:11:41.000 006 33398.70 56.21 49996.10 26.72 2015-01-06 04:11:42.000 006 33398.67 56.31 49996.10 26.72 2015-01-06 04:11:43.000 006 33398.72 56.34 49996.10 26.72 2015-01-06 04:11:44.000 006 33398.78 56.41 49996.10 26.72 2015-01-06 04:11:45.000 006 33398.70 56.40 49996.10 26.72 2015-01-06 04:11:46.000 006 33398.76 56.41 49996.10 26.72 2015-01-06 04:11:47.000 006 33398.76 56.39 49996.10 26.72 2015-01-06 04:11:48.000 006 33398.76 56.44 49996.10 26.72 2015-01-06 04:11:49.000 006 33398.76 56.49 49996.10 26.72 2015-01-06 04:11:50.000 006 33398.72 56.48 49996.10 26.72 2015-01-06 04:11:51.000 006 33398.79 56.51 49996.10 26.72 2015-01-06 04:11:52.000 006 33398.76 56.51 49996.10 26.72 2015-01-06 04:11:53.000 006 33398.77 56.46 49996.10 26.72 2015-01-06 04:11:54.000 006 33398.82 56.49 49996.10 26.72 2015-01-06 04:11:55.000 006 33398.77 56.51 49996.10 26.72 2015-01-06 04:11:56.000 006 33398.69 56.53 49996.10 26.72 2015-01-06 04:11:57.000 006 33398.83 56.55 49996.10 26.72 2015-01-06 04:11:58.000 006 33398.68 56.58 49996.10 26.72 2015-01-06 04:11:59.000 006 33398.86 56.55 49996.10 26.72 2015-01-06 04:12:00.000 006 33398.82 56.53 49996.10 26.72 2015-01-06 04:12:01.000 006 33398.72 56.57 49996.10 26.72 2015-01-06 04:12:02.000 006 33398.84 56.57 49996.10 26.72 2015-01-06 04:12:03.000 006 33398.77 56.55 49996.10 26.72 2015-01-06 04:12:04.000 006 33398.83 56.58 49996.10 26.72 2015-01-06 04:12:05.000 006 33398.85 56.54 49996.10 26.72 2015-01-06 04:12:06.000 006 33398.86 56.54 49996.10 26.72 2015-01-06 04:12:07.000 006 33398.92 56.56 49996.10 26.72 2015-01-06 04:12:08.000 006 33398.86 56.56 49996.10 26.72 2015-01-06 04:12:09.000 006 33398.94 56.53 49996.10 26.72 2015-01-06 04:12:10.000 006 33398.90 56.55 49996.10 26.72 2015-01-06 04:12:11.000 006 33398.94 56.54 49996.10 26.72 2015-01-06 04:12:12.000 006 33398.89 56.54 49996.10 26.72 2015-01-06 04:12:12.000 006 33398.91 56.53 49996.10 26.72 2015-01-06 04:12:14.000 006 33398.96 56.53 49996.10 26.72 2015-01-06 04:12:15.000 006 33399.09 56.58 49996.10 26.72 2015-01-06 04:12:16.000 006 33398.97 56.52 49996.10 26.72 2015-01-06 04:12:17.000 006 33398.94 56.55 49996.10 26.72 2015-01-06 04:12:18.000 006 33399.05 56.52 49996.10 26.72 2015-01-06 04:12:19.000 006 33399.07 56.58 49996.10 26.72 2015-01-06 04:12:20.000 006 33399.16 56.56 49996.10 26.72 2015-01-06 04:12:21.000 006 33399.08 56.56 49996.10 26.72 2015-01-06 04:12:22.000 006 33399.23 56.56 49996.10 26.72 2015-01-06 04:12:23.000 006 33399.12 56.54 49996.10 26.72 2015-01-06 04:12:24.000 006 33399.23 56.52 49996.10 26.72 2015-01-06 04:12:25.000 006 33399.21 56.56 49996.10 26.72 2015-01-06 04:12:25.000 006 33399.25 56.57 49996.10 26.72 2015-01-06 04:12:27.000 006 33399.29 56.63 49996.10 26.72 2015-01-06 04:12:28.000 006 33399.21 56.63 49996.10 26.72 2015-01-06 04:12:29.000 006 33399.28 56.63 49996.10 26.72 2015-01-06 04:12:30.000 006 33399.25 56.66 49996.10 26.72 2015-01-06 04:12:31.000 006 33399.23 56.72 49996.10 26.72 2015-01-06 04:12:32.000 006 33399.32 56.74 49996.10 26.72 2015-01-06 04:12:33.000 006 33399.18 56.73 49996.10 26.72 2015-01-06 04:12:34.000 006 33399.35 56.75 49996.10 26.72 2015-01-06 04:12:35.000 006 33399.23 56.75 49996.10 26.72 2015-01-06 04:12:36.000 006 33399.16 56.86 49996.10 26.72 2015-01-06 04:12:37.000 006 33399.29 56.88 49996.10 26.72 2015-01-06 04:12:38.000 006 33399.16 56.91 49996.10 26.72 2015-01-06 04:12:39.000 006 33399.27 56.88 49996.10 26.72 2015-01-06 04:12:40.000 006 33399.29 56.94 49996.10 26.72 2015-01-06 04:12:41.000 006 33399.18 56.91 49996.10 26.72 2015-01-06 04:12:42.000 006 33399.35 56.96 49996.10 26.72 2015-01-06 04:12:43.000 006 33399.30 56.93 49996.10 26.72 2015-01-06 04:12:44.000 006 33399.27 56.96 49996.10 26.72 2015-01-06 04:12:45.000 006 33399.26 57.02 49996.10 26.72 2015-01-06 04:12:46.000 006 33399.34 57.04 49996.10 26.72 2015-01-06 04:12:47.000 006 33399.30 57.05 49996.10 26.72 2015-01-06 04:12:48.000 006 33399.36 56.99 49996.10 26.72 2015-01-06 04:12:49.000 006 33399.26 57.12 49996.10 26.72 2015-01-06 04:12:50.000 006 33399.32 57.15 49996.10 26.72 2015-01-06 04:12:51.000 006 33399.42 57.17 49996.10 26.72 2015-01-06 04:12:52.000 006 33399.28 57.21 49996.10 26.72 2015-01-06 04:12:53.000 006 33399.34 57.22 49996.10 26.72 2015-01-06 04:12:54.000 006 33399.32 57.23 49996.10 26.72 2015-01-06 04:12:55.000 006 33399.39 57.33 49996.10 26.72 2015-01-06 04:12:56.000 006 33399.33 57.38 49996.10 26.72 2015-01-06 04:12:57.000 006 33399.39 57.46 49996.10 26.72 2015-01-06 04:12:58.000 006 33399.40 57.44 49996.10 26.72 2015-01-06 04:12:59.000 006 33399.45 57.43 49996.10 26.72 2015-01-06 04:13:00.000 006 33399.32 57.54 49996.10 26.72 2015-01-06 04:13:01.000 006 33399.46 57.60 49996.10 26.72 2015-01-06 04:13:02.000 006 33399.38 57.67 49996.10 26.72 2015-01-06 04:13:03.000 006 33399.55 57.67 49996.10 26.72 2015-01-06 04:13:04.000 006 33399.41 57.73 49996.10 26.72 2015-01-06 04:13:05.000 006 33399.39 57.73 49996.10 26.72 2015-01-06 04:13:06.000 006 33399.48 57.81 49996.10 26.72 2015-01-06 04:13:06.000 006 33399.50 57.87 49996.10 26.72 2015-01-06 04:13:08.000 006 33399.52 57.95 49996.10 26.72 2015-01-06 04:13:09.000 006 33399.43 58.01 49996.10 26.72 2015-01-06 04:13:10.000 006 33399.53 58.04 49996.10 26.72 2015-01-06 04:13:11.000 006 33399.49 58.07 49996.10 26.72 2015-01-06 04:13:12.000 006 33399.58 58.14 49996.10 26.72 2015-01-06 04:13:13.000 006 33399.58 58.25 49996.10 26.72 2015-01-06 04:13:14.000 006 33399.51 58.23 49996.10 26.72 2015-01-06 04:13:15.000 006 33399.52 58.32 49996.10 26.72 2015-01-06 04:13:16.000 006 33399.70 58.40 49996.10 26.72 2015-01-06 04:13:17.000 006 33399.58 58.41 49996.10 26.72 2015-01-06 04:13:18.000 006 33399.64 58.54 49996.10 26.72 2015-01-06 04:13:19.000 006 33399.55 58.60 49996.10 26.72 2015-01-06 04:13:19.000 006 33399.44 58.58 49996.10 26.72 2015-01-06 04:13:21.000 006 33399.48 58.69 49996.10 26.72 2015-01-06 04:13:22.000 006 33399.54 58.75 49996.10 26.72 2015-01-06 04:13:23.000 006 33399.51 58.74 49996.10 26.72 2015-01-06 04:13:24.000 006 33399.56 58.81 49996.10 26.72 2015-01-06 04:13:25.000 006 33399.54 58.88 49996.10 26.72 2015-01-06 04:13:26.000 006 33399.58 58.91 49996.10 26.72 2015-01-06 04:13:27.000 006 33399.59 58.96 49996.10 26.72 2015-01-06 04:13:28.000 006 33399.61 58.98 49996.10 26.72 2015-01-06 04:13:29.000 006 33399.56 59.02 49996.10 26.72 2015-01-06 04:13:30.000 006 33399.60 59.07 49996.10 26.72 2015-01-06 04:13:31.000 006 33399.65 59.08 49996.10 26.72 2015-01-06 04:13:32.000 006 33399.59 59.11 49996.10 26.72 2015-01-06 04:13:33.000 006 33399.54 59.15 49996.10 26.72 2015-01-06 04:13:34.000 006 33399.64 59.23 49996.10 26.72 2015-01-06 04:13:35.000 006 33399.65 59.23 49996.10 26.72 2015-01-06 04:13:36.000 006 33399.79 59.31 49996.10 26.72 2015-01-06 04:13:37.000 006 33399.65 59.29 49996.10 26.72 2015-01-06 04:13:38.000 006 33399.71 59.28 49996.10 26.72 2015-01-06 04:13:39.000 006 33399.67 59.28 49996.10 26.72 2015-01-06 04:13:40.000 006 33399.71 59.34 49996.10 26.72 2015-01-06 04:13:41.000 006 33399.71 59.36 49996.10 26.72 2015-01-06 04:13:42.000 006 33399.79 59.37 49996.10 26.72 2015-01-06 04:13:43.000 006 33399.80 59.40 49996.10 26.72 2015-01-06 04:13:44.000 006 33399.77 59.45 49996.10 26.72 2015-01-06 04:13:45.000 006 33399.81 59.53 49996.10 26.72 2015-01-06 04:13:46.000 006 33399.88 59.62 49996.10 26.72 2015-01-06 04:13:47.000 006 33399.83 59.63 49996.10 26.72 2015-01-06 04:13:48.000 006 33399.83 59.64 49996.10 26.72 2015-01-06 04:13:49.000 006 33399.86 59.67 49996.10 26.72 2015-01-06 04:13:50.000 006 33399.81 59.72 49996.10 26.72 2015-01-06 04:13:51.000 006 33399.86 59.75 49996.10 26.72 2015-01-06 04:13:52.000 006 33399.92 59.79 49996.10 26.72 2015-01-06 04:13:53.000 006 33399.97 59.81 49996.10 26.72 2015-01-06 04:13:54.000 006 33399.92 59.85 49996.10 26.72 2015-01-06 04:13:55.000 006 33399.95 59.92 49996.10 26.72 2015-01-06 04:13:56.000 006 33400.01 59.94 49996.10 26.72 2015-01-06 04:13:57.000 006 33400.03 59.92 49996.10 26.72 2015-01-06 04:13:58.000 006 33399.92 59.94 49996.10 26.72 2015-01-06 04:13:59.000 006 33399.94 59.95 49996.10 26.72 2015-01-06 04:14:00.000 006 33400.00 60.06 49996.10 26.72 2015-01-06 04:14:00.000 006 33399.96 60.13 49996.10 26.72 2015-01-06 04:14:02.000 006 33400.05 60.20 49996.10 26.72 2015-01-06 04:14:03.000 006 33400.07 60.23 49996.10 26.72 2015-01-06 04:14:04.000 006 33400.07 60.26 49996.10 26.72 2015-01-06 04:14:05.000 006 33400.06 60.27 49996.10 26.72 2015-01-06 04:14:06.000 006 33400.11 60.29 49996.10 26.72 2015-01-06 04:14:07.000 006 33400.11 60.35 49996.10 26.72 2015-01-06 04:14:08.000 006 33400.04 60.40 49996.10 26.72 2015-01-06 04:14:09.000 006 33400.19 60.46 49996.10 26.72 2015-01-06 04:14:10.000 006 33400.20 60.45 49996.10 26.72 2015-01-06 04:14:11.000 006 33400.14 60.43 49996.10 26.72 2015-01-06 04:14:12.000 006 33400.17 60.43 49996.10 26.72 2015-01-06 04:14:13.000 006 33400.19 60.46 49996.10 26.72 2015-01-06 04:14:13.000 006 33400.07 60.47 49996.10 26.72 2015-01-06 04:14:15.000 006 33400.18 60.57 49996.10 26.72 2015-01-06 04:14:16.000 006 33400.21 60.60 49996.10 26.72 2015-01-06 04:14:17.000 006 33400.22 60.62 49996.10 26.72 2015-01-06 04:14:18.000 006 33400.23 60.68 49996.10 26.72 2015-01-06 04:14:19.000 006 33400.15 60.73 49996.10 26.72 2015-01-06 04:14:20.000 006 33400.19 60.77 49996.10 26.72 2015-01-06 04:14:21.000 006 33400.19 60.83 49996.10 26.72 2015-01-06 04:14:22.000 006 33400.19 60.81 49996.10 26.72 2015-01-06 04:14:23.000 006 33400.17 60.83 49996.10 26.72 2015-01-06 04:14:24.000 006 33400.22 60.83 49996.10 26.72 2015-01-06 04:14:25.000 006 33400.21 60.83 49996.10 26.72 2015-01-06 04:14:26.000 006 33400.27 60.81 49996.10 26.72 2015-01-06 04:14:27.000 006 33400.29 60.79 49996.10 26.72 2015-01-06 04:14:28.000 006 33400.32 60.82 49996.10 26.72 2015-01-06 04:14:29.000 006 33400.25 60.85 49996.10 26.72 2015-01-06 04:14:30.000 006 33400.23 60.85 49996.10 26.72 2015-01-06 04:14:31.000 006 33400.27 60.90 49996.10 26.72 2015-01-06 04:14:32.000 006 33400.21 60.91 49996.10 26.72 2015-01-06 04:14:33.000 006 33400.21 60.93 49996.10 26.72 2015-01-06 04:14:34.000 006 33400.26 60.97 49996.10 26.72 2015-01-06 04:14:35.000 006 33400.29 60.95 49996.10 26.72 2015-01-06 04:14:36.000 006 33400.33 61.02 49996.10 26.72 2015-01-06 04:14:37.000 006 33400.32 61.05 49996.10 26.72 2015-01-06 04:14:38.000 006 33400.33 61.01 49996.10 26.72 2015-01-06 04:14:39.000 006 33400.28 61.04 49996.10 26.72 2015-01-06 04:14:40.000 006 33400.31 61.01 49996.10 26.72 2015-01-06 04:14:41.000 006 33400.29 61.02 49996.10 26.72 2015-01-06 04:14:42.000 006 33400.29 61.02 49996.10 26.72 2015-01-06 04:14:43.000 006 33400.36 61.05 49996.10 26.72 2015-01-06 04:14:44.000 006 33400.33 61.07 49996.10 26.72 2015-01-06 04:14:45.000 006 33400.31 61.10 49996.10 26.72 2015-01-06 04:14:46.000 006 33400.42 61.10 49996.10 26.72 2015-01-06 04:14:47.000 006 33400.38 61.10 49996.10 26.72 2015-01-06 04:14:48.000 006 33400.41 61.17 49996.10 26.72 2015-01-06 04:14:49.000 006 33400.44 61.13 49996.10 26.72 2015-01-06 04:14:50.000 006 33400.36 61.17 49996.10 26.72 2015-01-06 04:14:51.000 006 33400.37 61.23 49996.10 26.72 2015-01-06 04:14:52.000 006 33400.48 61.28 49996.10 26.72 2015-01-06 04:14:53.000 006 33400.47 61.28 49996.10 26.72 2015-01-06 04:14:54.000 006 33400.40 61.29 49996.10 26.72 2015-01-06 04:14:54.000 006 33400.38 61.34 49996.10 26.72 2015-01-06 04:14:56.000 006 33400.40 61.32 49996.10 26.72 2015-01-06 04:14:57.000 006 33400.39 61.33 49996.10 26.72 2015-01-06 04:14:58.000 006 33400.43 61.37 49996.10 26.72 2015-01-06 04:14:59.000 006 33400.36 61.37 49996.10 26.72 2015-01-06 04:15:00.000 006 33400.48 61.46 49996.10 26.72 2015-01-06 04:15:01.000 006 33400.41 61.49 49996.10 26.72 2015-01-06 04:15:02.000 006 33400.35 61.46 49996.10 26.72 2015-01-06 04:15:03.000 006 33400.45 61.47 49996.10 26.72 2015-01-06 04:15:04.000 006 33400.42 61.53 49996.10 26.72 2015-01-06 04:15:05.000 006 33400.50 61.54 49996.10 26.72 2015-01-06 04:15:06.000 006 33400.50 61.52 49996.10 26.72 2015-01-06 04:15:07.000 006 33400.58 61.55 49996.10 26.72 2015-01-06 04:15:07.000 006 33400.57 61.58 49996.10 26.72 2015-01-06 04:15:09.000 006 33400.46 61.59 49996.10 26.72 2015-01-06 04:15:10.000 006 33400.51 61.69 49996.10 26.72 2015-01-06 04:15:11.000 006 33400.54 61.66 49996.10 26.72 2015-01-06 04:15:12.000 006 33400.53 61.74 49996.10 26.72 2015-01-06 04:15:13.000 006 33400.58 61.70 49996.10 26.72 2015-01-06 04:15:14.000 006 33400.56 61.68 49996.10 26.72 2015-01-06 04:15:15.000 006 33400.69 61.69 49996.10 26.72 2015-01-06 04:15:16.000 006 33400.59 61.73 49996.10 26.72 2015-01-06 04:15:17.000 006 33400.50 61.71 49996.10 26.72 2015-01-06 04:15:18.000 006 33400.63 61.74 49996.10 26.72 2015-01-06 04:15:19.000 006 33400.63 61.79 49996.10 26.72 2015-01-06 04:15:20.000 006 33400.64 61.78 49996.10 26.72 2015-01-06 04:15:21.000 006 33400.60 61.78 49996.10 26.72 2015-01-06 04:15:22.000 006 33400.55 61.84 49996.10 26.72 2015-01-06 04:15:23.000 006 33400.57 61.85 49996.10 26.72 2015-01-06 04:15:24.000 006 33400.63 61.84 49996.10 26.72 2015-01-06 04:15:25.000 006 33400.66 61.86 49996.10 26.72 2015-01-06 04:15:26.000 006 33400.69 61.90 49996.10 26.72 2015-01-06 04:15:27.000 006 33400.60 61.94 49996.10 26.72 2015-01-06 04:15:28.000 006 33400.64 61.92 49996.10 26.72 2015-01-06 04:15:29.000 006 33400.62 61.92 49996.10 26.72 2015-01-06 04:15:30.000 006 33400.61 62.02 49996.10 26.72 2015-01-06 04:15:31.000 006 33400.66 62.00 49996.10 26.72 2015-01-06 04:15:32.000 006 33400.72 62.04 49996.10 26.72 2015-01-06 04:15:33.000 006 33400.58 62.03 49996.10 26.72 2015-01-06 04:15:34.000 006 33400.67 62.01 49996.10 26.72 2015-01-06 04:15:35.000 006 33400.60 61.99 49996.10 26.72 2015-01-06 04:15:36.000 006 33400.64 62.03 49996.10 26.72 2015-01-06 04:15:37.000 006 33400.59 62.03 49996.10 26.72 2015-01-06 04:15:38.000 006 33400.61 62.00 49996.10 26.72 2015-01-06 04:15:39.000 006 33400.67 62.02 49996.10 26.72 2015-01-06 04:15:40.000 006 33400.59 61.99 49996.10 26.72 2015-01-06 04:15:41.000 006 33400.57 62.00 49996.10 26.72 2015-01-06 04:15:42.000 006 33400.68 61.97 49996.10 26.72 2015-01-06 04:15:43.000 006 33400.69 61.97 49996.10 26.72 2015-01-06 04:15:44.000 006 33400.63 62.03 49996.10 26.72 2015-01-06 04:15:45.000 006 33400.70 62.05 49996.10 26.72 2015-01-06 04:15:46.000 006 33400.57 61.98 49996.10 26.72 2015-01-06 04:15:47.000 006 33400.60 61.98 49996.10 26.72 2015-01-06 04:15:48.000 006 33400.67 62.00 49996.10 26.72 2015-01-06 04:15:48.000 006 33400.58 62.01 49996.10 26.72 2015-01-06 04:15:50.000 006 33400.64 62.03 49996.10 26.72 2015-01-06 04:15:51.000 006 33400.58 62.03 49996.10 26.72 2015-01-06 04:15:52.000 006 33400.67 61.96 49996.10 26.72 2015-01-06 04:15:53.000 006 33400.52 61.96 49996.10 26.72 2015-01-06 04:15:54.000 006 33400.57 61.97 49996.10 26.72 2015-01-06 04:15:55.000 006 33400.60 61.98 49996.10 26.72 2015-01-06 04:15:56.000 006 33400.56 62.03 49996.10 26.72 2015-01-06 04:15:57.000 006 33400.64 62.00 49996.10 26.72 2015-01-06 04:15:58.000 006 33400.63 62.03 49996.10 26.72 2015-01-06 04:15:59.000 006 33400.61 62.03 49996.10 26.72 2015-01-06 04:16:00.000 006 33400.67 62.07 49996.10 26.72 2015-01-06 04:16:01.000 006 33400.57 62.02 49996.10 26.72 2015-01-06 04:16:01.000 006 33400.64 62.07 49996.10 26.72 2015-01-06 04:16:03.000 006 33400.60 62.10 49996.10 26.72 2015-01-06 04:16:04.000 006 33400.61 62.14 49996.10 26.72 2015-01-06 04:16:05.000 006 33400.67 62.12 49996.10 26.72 2015-01-06 04:16:06.000 006 33400.64 62.12 49996.10 26.72 2015-01-06 04:16:07.000 006 33400.69 62.10 49996.10 26.72 2015-01-06 04:16:08.000 006 33400.63 62.12 49996.10 26.72 2015-01-06 04:16:09.000 006 33400.69 62.10 49996.10 26.72 2015-01-06 04:16:10.000 006 33400.67 62.09 49996.10 26.72 2015-01-06 04:16:11.000 006 33400.62 62.08 49996.10 26.72 2015-01-06 04:16:12.000 006 33400.68 62.12 49996.10 26.72 2015-01-06 04:16:13.000 006 33400.71 62.14 49996.10 26.72 2015-01-06 04:16:14.000 006 33400.65 62.12 49996.10 26.72 2015-01-06 04:16:15.000 006 33400.63 62.13 49996.10 26.72 2015-01-06 04:16:16.000 006 33400.60 62.16 49996.10 26.72 2015-01-06 04:16:17.000 006 33400.62 62.17 49996.10 26.72 2015-01-06 04:16:18.000 006 33400.64 62.21 49996.10 26.72 2015-01-06 04:16:19.000 006 33400.61 62.27 49996.10 26.72 2015-01-06 04:16:20.000 006 33400.60 62.22 49996.10 26.72 2015-01-06 04:16:21.000 006 33400.58 62.22 49996.10 26.72 2015-01-06 04:16:22.000 006 33400.58 62.20 49996.10 26.72 2015-01-06 04:16:23.000 006 33400.58 62.22 49996.10 26.72 2015-01-06 04:16:24.000 006 33400.63 62.24 49996.10 26.72 2015-01-06 04:16:25.000 006 33400.61 62.27 49996.10 26.72 2015-01-06 04:16:26.000 006 33400.69 62.25 49996.10 26.72 2015-01-06 04:16:27.000 006 33400.58 62.29 49996.10 26.72 2015-01-06 04:16:28.000 006 33400.72 62.28 49996.10 26.72 2015-01-06 04:16:29.000 006 33400.62 62.27 49996.10 26.72 2015-01-06 04:16:30.000 006 33400.69 62.29 49996.10 26.72 2015-01-06 04:16:31.000 006 33400.71 62.34 49996.10 26.72 2015-01-06 04:16:32.000 006 33400.58 62.36 49996.10 26.72 2015-01-06 04:16:33.000 006 33400.69 62.38 49996.10 26.72 2015-01-06 04:16:34.000 006 33400.64 62.40 49996.10 26.72 2015-01-06 04:16:35.000 006 33400.58 62.39 49996.10 26.72 2015-01-06 04:16:36.000 006 33400.67 62.42 49996.10 26.72 2015-01-06 04:16:37.000 006 33400.66 62.47 49996.10 26.72 2015-01-06 04:16:38.000 006 33400.57 62.46 49996.10 26.72 2015-01-06 04:16:39.000 006 33400.67 62.48 49996.10 26.72 2015-01-06 04:16:40.000 006 33400.63 62.56 49996.10 26.72 2015-01-06 04:16:41.000 006 33400.61 62.55 49996.10 26.72 2015-01-06 04:16:42.000 006 33400.58 62.58 49996.10 26.72 2015-01-06 04:16:42.000 006 33400.68 62.62 49996.10 26.72 2015-01-06 04:16:44.000 006 33400.63 62.67 49996.10 26.72 2015-01-06 04:16:45.000 006 33400.60 62.70 49996.10 26.72 2015-01-06 04:16:46.000 006 33400.60 62.78 49996.10 26.72 2015-01-06 04:16:47.000 006 33400.65 62.77 49996.10 26.72 2015-01-06 04:16:48.000 006 33400.61 62.80 49996.10 26.72 2015-01-06 04:16:49.000 006 33400.60 62.89 49996.10 26.72 2015-01-06 04:16:50.000 006 33400.65 62.88 49996.10 26.72 2015-01-06 04:16:51.000 006 33400.66 62.94 49996.10 26.72 2015-01-06 04:16:52.000 006 33400.67 62.98 49996.10 26.72 2015-01-06 04:16:53.000 006 33400.62 62.99 49996.10 26.72 2015-01-06 04:16:54.000 006 33400.58 63.06 49996.10 26.72 2015-01-06 04:16:55.000 006 33400.57 63.12 49996.10 26.72 2015-01-06 04:16:55.000 006 33400.63 63.21 49996.10 26.72 2015-01-06 04:16:57.000 006 33400.69 63.20 49996.10 26.72 2015-01-06 04:16:58.000 006 33400.53 63.24 49996.10 26.72 2015-01-06 04:16:59.000 006 33400.57 63.26 49996.10 26.72 2015-01-06 04:17:00.000 006 33400.58 63.34 49996.10 26.72 2015-01-06 04:17:01.000 006 33400.63 63.37 49996.10 26.72 2015-01-06 04:17:02.000 006 33400.57 63.44 49996.10 26.72 2015-01-06 04:17:03.000 006 33400.58 63.43 49996.10 26.72 2015-01-06 04:17:04.000 006 33400.68 63.51 49996.10 26.72 2015-01-06 04:17:05.000 006 33400.61 63.49 49996.10 26.72 2015-01-06 04:17:06.000 006 33400.58 63.48 49996.10 26.72 2015-01-06 04:17:07.000 006 33400.59 63.52 49996.10 26.72 2015-01-06 04:17:08.000 006 33400.65 63.51 49996.10 26.72 2015-01-06 04:17:09.000 006 33400.54 63.56 49996.10 26.72 2015-01-06 04:17:10.000 006 33400.55 63.56 49996.10 26.72 2015-01-06 04:17:11.000 006 33400.68 63.58 49996.10 26.72 2015-01-06 04:17:12.000 006 33400.61 63.71 49996.10 26.72 2015-01-06 04:17:13.000 006 33400.64 63.68 49996.10 26.72 2015-01-06 04:17:14.000 006 33400.58 63.69 49996.10 26.72 2015-01-06 04:17:15.000 006 33400.60 63.72 49996.10 26.72 2015-01-06 04:17:16.000 006 33400.70 63.76 49996.10 26.72 2015-01-06 04:17:17.000 006 33400.63 63.75 49996.10 26.72 2015-01-06 04:17:18.000 006 33400.65 63.83 49996.10 26.72 2015-01-06 04:17:19.000 006 33400.69 63.83 49996.10 26.72 2015-01-06 04:17:20.000 006 33400.64 63.87 49996.10 26.72 2015-01-06 04:17:21.000 006 33400.67 63.98 49996.10 26.72 2015-01-06 04:17:22.000 006 33400.57 63.95 49996.10 26.72 2015-01-06 04:17:23.000 006 33400.62 63.97 49996.10 26.72 2015-01-06 04:17:24.000 006 33400.62 63.97 49996.10 26.72 2015-01-06 04:17:25.000 006 33400.57 64.00 49996.10 26.72 2015-01-06 04:17:26.000 006 33400.63 64.04 49996.10 26.72 2015-01-06 04:17:27.000 006 33400.67 64.06 49996.10 26.72 2015-01-06 04:17:28.000 006 33400.57 64.08 49996.10 26.72 2015-01-06 04:17:29.000 006 33400.60 64.09 49996.10 26.72 2015-01-06 04:17:30.000 006 33400.53 64.14 49996.10 26.72 2015-01-06 04:17:31.000 006 33400.56 64.17 49996.10 26.72 2015-01-06 04:17:32.000 006 33400.45 64.18 49996.10 26.72 2015-01-06 04:17:33.000 006 33400.67 64.22 49996.10 26.72 2015-01-06 04:17:34.000 006 33400.62 64.27 49996.10 26.72 2015-01-06 04:17:35.000 006 33400.58 64.28 49996.10 26.72 2015-01-06 04:17:36.000 006 33400.61 64.35 49996.10 26.72 2015-01-06 04:17:36.000 006 33400.66 64.41 49996.10 26.72 2015-01-06 04:17:38.000 006 33400.63 64.44 49996.10 26.72 2015-01-06 04:17:39.000 006 33400.58 64.55 49996.10 26.72 2015-01-06 04:17:40.000 006 33400.61 64.64 49996.10 26.72 2015-01-06 04:17:41.000 006 33400.60 64.66 49996.10 26.72 2015-01-06 04:17:42.000 006 33400.63 64.71 49996.10 26.72 2015-01-06 04:17:43.000 006 33400.63 64.81 49996.10 26.72 2015-01-06 04:17:44.000 006 33400.62 64.85 49996.10 26.72 2015-01-06 04:17:45.000 006 33400.65 64.94 49996.10 26.72 2015-01-06 04:17:46.000 006 33400.58 64.97 49996.10 26.72 2015-01-06 04:17:47.000 006 33400.61 64.96 49996.10 26.72 2015-01-06 04:17:48.000 006 33400.57 65.04 49996.10 26.72 2015-01-06 04:17:49.000 006 33400.60 65.14 49996.10 26.72 2015-01-06 04:17:49.000 006 33400.54 65.17 49996.10 26.72 2015-01-06 04:17:51.000 006 33400.61 65.27 49996.10 26.72 2015-01-06 04:17:52.000 006 33400.53 65.35 49996.10 26.72 2015-01-06 04:17:53.000 006 33400.57 65.38 49996.10 26.72 2015-01-06 04:17:54.000 006 33400.61 65.47 49996.10 26.72 2015-01-06 04:17:55.000 006 33400.54 65.60 49996.10 26.72 2015-01-06 04:17:56.000 006 33400.63 65.65 49996.10 26.72 2015-01-06 04:17:57.000 006 33400.55 65.80 49996.10 26.72 2015-01-06 04:17:58.000 006 33400.48 65.86 49996.10 26.72 2015-01-06 04:17:59.000 006 33400.56 65.91 49996.10 26.72 2015-01-06 04:18:00.000 006 33400.47 65.97 49996.10 26.72 2015-01-06 04:18:01.000 006 33400.54 66.00 49996.10 26.72 2015-01-06 04:18:02.000 006 33400.60 66.13 49996.10 26.72 2015-01-06 04:18:03.000 006 33400.48 66.24 49996.10 26.72 2015-01-06 04:18:04.000 006 33400.57 66.31 49996.10 26.72 2015-01-06 04:18:05.000 006 33400.51 66.34 49996.10 26.72 2015-01-06 04:18:06.000 006 33400.54 66.45 49996.10 26.72 2015-01-06 04:18:07.000 006 33400.51 66.54 49996.10 26.72 2015-01-06 04:18:08.000 006 33400.53 66.59 49996.10 26.72 2015-01-06 04:18:09.000 006 33400.46 66.65 49996.10 26.72 2015-01-06 04:18:10.000 006 33400.52 66.77 49996.10 26.72 2015-01-06 04:18:11.000 006 33400.51 66.81 49996.10 26.72 2015-01-06 04:18:12.000 006 33400.54 66.92 49996.10 26.72 2015-01-06 04:18:13.000 006 33400.51 66.97 49996.10 26.72 2015-01-06 04:18:14.000 006 33400.47 66.98 49996.10 26.72 2015-01-06 04:18:15.000 006 33400.50 67.09 49996.10 26.72 2015-01-06 04:18:16.000 006 33400.50 67.18 49996.10 26.72 2015-01-06 04:18:17.000 006 33400.45 67.24 49996.10 26.72 2015-01-06 04:18:18.000 006 33400.48 67.33 49996.10 26.72 2015-01-06 04:18:19.000 006 33400.44 67.40 49996.10 26.72 2015-01-06 04:18:20.000 006 33400.54 67.42 49996.10 26.72 2015-01-06 04:18:21.000 006 33400.51 67.53 49996.10 26.72 2015-01-06 04:18:22.000 006 33400.53 67.61 49996.10 26.72 2015-01-06 04:18:23.000 006 33400.52 67.59 49996.10 26.72 2015-01-06 04:18:24.000 006 33400.53 67.56 49996.10 26.72 2015-01-06 04:18:25.000 006 33400.49 67.67 49996.10 26.72 2015-01-06 04:18:26.000 006 33400.48 67.64 49996.10 26.72 2015-01-06 04:18:27.000 006 33400.48 67.73 49996.10 26.72 2015-01-06 04:18:28.000 006 33400.60 67.80 49996.10 26.72 2015-01-06 04:18:29.000 006 33400.49 67.81 49996.10 26.72 2015-01-06 04:18:30.000 006 33400.46 67.84 49996.10 26.72 2015-01-06 04:18:30.000 006 33400.46 67.96 49996.10 26.72 2015-01-06 04:18:32.000 006 33400.49 67.94 49996.10 26.72 2015-01-06 04:18:33.000 006 33400.54 68.00 49996.10 26.72 2015-01-06 04:18:34.000 006 33400.48 68.07 49996.10 26.72 2015-01-06 04:18:35.000 006 33400.45 68.09 49996.10 26.72 2015-01-06 04:18:36.000 006 33400.47 68.12 49996.10 26.72 2015-01-06 04:18:37.000 006 33400.44 68.19 49996.10 26.72 2015-01-06 04:18:38.000 006 33400.38 68.22 49996.10 26.72 2015-01-06 04:18:39.000 006 33400.46 68.31 49996.10 26.72 2015-01-06 04:18:40.000 006 33400.56 68.30 49996.10 26.72 2015-01-06 04:18:41.000 006 33400.45 68.33 49996.10 26.72 2015-01-06 04:18:42.000 006 33400.44 68.43 49996.10 26.72 2015-01-06 04:18:43.000 006 33400.50 68.47 49996.10 26.72 2015-01-06 04:18:43.000 006 33400.54 68.47 49996.10 26.72 2015-01-06 04:18:45.000 006 33400.40 68.57 49996.10 26.72 2015-01-06 04:18:46.000 006 33400.50 68.61 49996.10 26.72 2015-01-06 04:18:47.000 006 33400.33 68.61 49996.10 26.72 2015-01-06 04:18:48.000 006 33400.45 68.62 49996.10 26.72 2015-01-06 04:18:49.000 006 33400.44 68.63 49996.10 26.72 2015-01-06 04:18:50.000 006 33400.53 68.65 49996.10 26.72 2015-01-06 04:18:51.000 006 33400.45 68.61 49996.10 26.72 2015-01-06 04:18:52.000 006 33400.51 68.69 49996.10 26.72 2015-01-06 04:18:53.000 006 33400.43 68.69 49996.10 26.72 2015-01-06 04:18:54.000 006 33400.45 68.66 49996.10 26.72 2015-01-06 04:18:55.000 006 33400.53 68.70 49996.10 26.72 2015-01-06 04:18:56.000 006 33400.51 68.67 49996.10 26.72 2015-01-06 04:18:57.000 006 33400.51 68.74 49996.10 26.72 2015-01-06 04:18:58.000 006 33400.44 68.74 49996.10 26.72 2015-01-06 04:18:59.000 006 33400.36 68.76 49996.10 26.72 2015-01-06 04:19:00.000 006 33400.44 68.86 49996.10 26.72 2015-01-06 04:19:01.000 006 33400.38 68.84 49996.10 26.72 2015-01-06 04:19:02.000 006 33400.32 68.86 49996.10 26.72 2015-01-06 04:19:03.000 006 33400.42 68.90 49996.10 26.72 2015-01-06 04:19:04.000 006 33400.51 68.94 49996.10 26.72 2015-01-06 04:19:05.000 006 33400.41 68.94 49996.10 26.72 2015-01-06 04:19:06.000 006 33400.43 68.97 49996.10 26.72 2015-01-06 04:19:07.000 006 33400.37 69.06 49996.10 26.72 2015-01-06 04:19:08.000 006 33400.41 69.12 49996.10 26.72 2015-01-06 04:19:09.000 006 33400.38 69.15 49996.10 26.72 2015-01-06 04:19:10.000 006 33400.34 69.15 49996.10 26.72 2015-01-06 04:19:11.000 006 33400.42 69.16 49996.10 26.72 2015-01-06 04:19:12.000 006 33400.39 69.15 49996.10 26.72 2015-01-06 04:19:13.000 006 33400.42 69.23 49996.10 26.72 2015-01-06 04:19:14.000 006 33400.47 69.23 49996.10 26.72 2015-01-06 04:19:15.000 006 33400.52 69.26 49996.10 26.72 2015-01-06 04:19:16.000 006 33400.37 69.27 49996.10 26.72 2015-01-06 04:19:17.000 006 33400.36 69.28 49996.10 26.72 2015-01-06 04:19:18.000 006 33400.27 69.34 49996.10 26.72 2015-01-06 04:19:19.000 006 33400.44 69.39 49996.10 26.72 2015-01-06 04:19:20.000 006 33400.42 69.34 49996.10 26.72 2015-01-06 04:19:21.000 006 33400.41 69.39 49996.10 26.72 2015-01-06 04:19:22.000 006 33400.30 69.37 49996.10 26.72 2015-01-06 04:19:23.000 006 33400.28 69.42 49996.10 26.72 2015-01-06 04:19:24.000 006 33400.38 69.41 49996.10 26.72 2015-01-06 04:19:24.000 006 33400.41 69.45 49996.10 26.72 2015-01-06 04:19:26.000 006 33400.44 69.48 49996.10 26.72 2015-01-06 04:19:27.000 006 33400.38 69.52 49996.10 26.72 2015-01-06 04:19:28.000 006 33400.44 69.57 49996.10 26.72 2015-01-06 04:19:29.000 006 33400.35 69.56 49996.10 26.72 2015-01-06 04:19:30.000 006 33400.40 69.55 49996.10 26.72 2015-01-06 04:19:31.000 006 33400.38 69.58 49996.10 26.72 2015-01-06 04:19:32.000 006 33400.38 69.56 49996.10 26.72 2015-01-06 04:19:33.000 006 33400.41 69.58 49996.10 26.72 2015-01-06 04:19:34.000 006 33400.42 69.66 49996.10 26.72 2015-01-06 04:19:35.000 006 33400.34 69.65 49996.10 26.72 2015-01-06 04:19:36.000 006 33400.38 69.68 49996.10 26.72 2015-01-06 04:19:37.000 006 33400.38 69.63 49996.10 26.72 2015-01-06 04:19:37.000 006 33400.36 69.65 49996.10 26.72 2015-01-06 04:19:39.000 006 33400.31 69.67 49996.10 26.72 2015-01-06 04:19:40.000 006 33400.32 69.69 49996.10 26.72 2015-01-06 04:19:41.000 006 33400.32 69.71 49996.10 26.72 2015-01-06 04:19:42.000 006 33400.35 69.74 49996.10 26.72 2015-01-06 04:19:43.000 006 33400.39 69.70 49996.10 26.72 2015-01-06 04:19:44.000 006 33400.32 69.77 49996.10 26.72 2015-01-06 04:19:45.000 006 33400.39 69.81 49996.10 26.72 2015-01-06 04:19:46.000 006 33400.40 69.83 49996.10 26.72 2015-01-06 04:19:47.000 006 33400.36 69.77 49996.10 26.72 2015-01-06 04:19:48.000 006 33400.48 69.84 49996.10 26.72 2015-01-06 04:19:49.000 006 33400.34 69.89 49996.10 26.72 2015-01-06 04:19:50.000 006 33400.37 69.83 49996.10 26.72 2015-01-06 04:19:51.000 006 33400.31 69.88 49996.10 26.72 2015-01-06 04:19:52.000 006 33400.35 69.92 49996.10 26.72 2015-01-06 04:19:53.000 006 33400.15 69.94 49996.10 26.72 2015-01-06 04:19:54.000 006 33400.19 69.98 49996.10 26.72 2015-01-06 04:19:55.000 006 33400.28 70.00 49996.10 26.72 2015-01-06 04:19:56.000 006 33400.22 69.97 49996.10 26.72 2015-01-06 04:19:57.000 006 33400.23 70.06 49996.10 26.72 2015-01-06 04:19:58.000 006 33400.28 70.09 49996.10 26.72 2015-01-06 04:19:59.000 006 33400.23 70.11 49996.10 26.72 2015-01-06 04:20:00.000 006 33400.25 70.20 49996.10 26.72 2015-01-06 04:20:01.000 006 33400.28 70.22 49996.10 26.72 2015-01-06 04:20:02.000 006 33400.29 70.26 49996.10 26.72 2015-01-06 04:20:03.000 006 33400.25 70.30 49996.10 26.72 2015-01-06 04:20:04.000 006 33400.18 70.36 49996.10 26.72 2015-01-06 04:20:05.000 006 33400.11 70.39 49996.10 26.72 2015-01-06 04:20:06.000 006 33400.27 70.39 49996.10 26.72 2015-01-06 04:20:07.000 006 33400.14 70.45 49996.10 26.72 2015-01-06 04:20:08.000 006 33400.03 70.44 49996.10 26.72 2015-01-06 04:20:09.000 006 33400.17 70.50 49996.10 26.72 2015-01-06 04:20:10.000 006 33400.20 70.58 49996.10 26.72 2015-01-06 04:20:11.000 006 33400.14 70.59 49996.10 26.72 2015-01-06 04:20:12.000 006 33400.20 70.65 49996.10 26.72 2015-01-06 04:20:13.000 006 33400.20 70.73 49996.10 26.72 2015-01-06 04:20:14.000 006 33400.11 70.76 49996.10 26.72 2015-01-06 04:20:15.000 006 33400.08 70.78 49996.10 26.72 2015-01-06 04:20:16.000 006 33400.19 70.84 49996.10 26.72 2015-01-06 04:20:17.000 006 33400.08 70.86 49996.10 26.72 2015-01-06 04:20:18.000 006 33400.08 70.98 49996.10 26.72 2015-01-06 04:20:18.000 006 33400.16 71.07 49996.10 26.72 2015-01-06 04:20:20.000 006 33400.13 71.11 49996.10 26.72 2015-01-06 04:20:21.000 006 33400.07 71.14 49996.10 26.72 2015-01-06 04:20:22.000 006 33400.20 71.20 49996.10 26.72 2015-01-06 04:20:23.000 006 33400.11 71.26 49996.10 26.72 2015-01-06 04:20:24.000 006 33400.11 71.33 49996.10 26.72 2015-01-06 04:20:25.000 006 33400.13 71.34 49996.10 26.72 2015-01-06 04:20:26.000 006 33400.05 71.36 49996.10 26.72 2015-01-06 04:20:27.000 006 33400.17 71.34 49996.10 26.72 2015-01-06 04:20:28.000 006 33400.14 71.38 49996.10 26.72 2015-01-06 04:20:29.000 006 33400.07 71.37 49996.10 26.72 2015-01-06 04:20:30.000 006 33400.05 71.47 49996.10 26.72 2015-01-06 04:20:31.000 006 33400.10 71.52 49996.10 26.72 2015-01-06 04:20:31.000 006 33400.02 71.55 49996.10 26.72 2015-01-06 04:20:33.000 006 33400.11 71.63 49996.10 26.72 2015-01-06 04:20:34.000 006 33400.05 71.74 49996.10 26.72 2015-01-06 04:20:35.000 006 33399.96 71.71 49996.10 26.72 2015-01-06 04:20:36.000 006 33400.02 71.75 49996.10 26.72 2015-01-06 04:20:37.000 006 33399.96 71.75 49996.10 26.72 2015-01-06 04:20:38.000 006 33399.95 71.82 49996.10 26.72 2015-01-06 04:20:39.000 006 33399.96 71.92 49996.10 26.72 2015-01-06 04:20:40.000 006 33400.05 71.88 49996.10 26.72 2015-01-06 04:20:41.000 006 33400.00 71.88 49996.10 26.72 2015-01-06 04:20:42.000 006 33400.04 71.96 49996.10 26.72 2015-01-06 04:20:43.000 006 33399.93 71.96 49996.10 26.72 2015-01-06 04:20:44.000 006 33399.93 71.94 49996.10 26.72 2015-01-06 04:20:45.000 006 33400.03 71.99 49996.10 26.72 2015-01-06 04:20:46.000 006 33399.93 72.00 49996.10 26.72 2015-01-06 04:20:47.000 006 33399.93 71.99 49996.10 26.72 2015-01-06 04:20:48.000 006 33399.96 72.12 49996.10 26.72 2015-01-06 04:20:49.000 006 33399.92 72.14 49996.10 26.72 2015-01-06 04:20:50.000 006 33399.83 72.15 49996.10 26.72 2015-01-06 04:20:51.000 006 33399.91 72.23 49996.10 26.72 2015-01-06 04:20:52.000 006 33399.96 72.26 49996.10 26.72 2015-01-06 04:20:53.000 006 33399.81 72.29 49996.10 26.72 2015-01-06 04:20:54.000 006 33399.85 72.30 49996.10 26.72 2015-01-06 04:20:55.000 006 33399.85 72.34 49996.10 26.72 2015-01-06 04:20:56.000 006 33399.80 72.41 49996.10 26.72 2015-01-06 04:20:57.000 006 33399.81 72.44 49996.10 26.72 2015-01-06 04:20:58.000 006 33399.79 72.48 49996.10 26.72 2015-01-06 04:20:59.000 006 33399.68 72.50 49996.10 26.72 2015-01-06 04:21:00.000 006 33399.77 72.56 49996.10 26.72 2015-01-06 04:21:01.000 006 33399.79 72.68 49996.10 26.72 2015-01-06 04:21:02.000 006 33399.82 72.69 49996.10 26.72 2015-01-06 04:21:03.000 006 33399.75 72.84 49996.10 26.72 2015-01-06 04:21:04.000 006 33399.84 72.92 49996.10 26.72 2015-01-06 04:21:05.000 006 33399.78 72.91 49996.10 26.72 2015-01-06 04:21:06.000 006 33399.80 72.95 49996.10 26.72 2015-01-06 04:21:07.000 006 33399.80 72.95 49996.10 26.72 2015-01-06 04:21:08.000 006 33399.74 72.97 49996.10 26.72 2015-01-06 04:21:09.000 006 33399.83 73.00 49996.10 26.72 2015-01-06 04:21:10.000 006 33399.80 72.97 49996.10 26.72 2015-01-06 04:21:11.000 006 33399.70 73.01 49996.10 26.72 2015-01-06 04:21:12.000 006 33399.80 73.08 49996.10 26.72 2015-01-06 04:21:12.000 006 33399.76 73.16 49996.10 26.72 2015-01-06 04:21:14.000 006 33399.76 73.12 49996.10 26.72 2015-01-06 04:21:15.000 006 33399.67 73.19 49996.10 26.72 2015-01-06 04:21:16.000 006 33399.83 73.24 49996.10 26.72 2015-01-06 04:21:17.000 006 33399.74 73.30 49996.10 26.72 2015-01-06 04:21:18.000 006 33399.77 73.33 49996.10 26.72 2015-01-06 04:21:19.000 006 33399.67 73.41 49996.10 26.72 2015-01-06 04:21:20.000 006 33399.60 73.39 49996.10 26.72 2015-01-06 04:21:21.000 006 33399.70 73.50 49996.10 26.72 2015-01-06 04:21:22.000 006 33399.64 73.63 49996.10 26.72 2015-01-06 04:21:23.000 006 33399.64 73.65 49996.10 26.72 2015-01-06 04:21:24.000 006 33399.63 73.70 49996.10 26.72 2015-01-06 04:21:25.000 006 33399.58 73.74 49996.10 26.72 2015-01-06 04:21:25.000 006 33399.61 73.72 49996.10 26.72 2015-01-06 04:21:27.000 006 33399.53 73.81 49996.10 26.72 2015-01-06 04:21:28.000 006 33399.55 73.91 49996.10 26.72 2015-01-06 04:21:29.000 006 33399.58 73.93 49996.10 26.72 2015-01-06 04:21:30.000 006 33399.62 73.92 49996.10 26.72 2015-01-06 04:21:31.000 006 33399.57 73.95 49996.10 26.72 2015-01-06 04:21:32.000 006 33399.58 73.97 49996.10 26.72 2015-01-06 04:21:33.000 006 33399.54 74.01 49996.10 26.72 2015-01-06 04:21:34.000 006 33399.52 74.01 49996.10 26.72 2015-01-06 04:21:35.000 006 33399.52 74.05 49996.10 26.72 2015-01-06 04:21:36.000 006 33399.53 74.06 49996.10 26.72 2015-01-06 04:21:37.000 006 33399.55 74.19 49996.10 26.72 2015-01-06 04:21:38.000 006 33399.48 74.22 49996.10 26.72 2015-01-06 04:21:39.000 006 33399.45 74.25 49996.10 26.72 2015-01-06 04:21:40.000 006 33399.45 74.30 49996.10 26.72 2015-01-06 04:21:41.000 006 33399.46 74.47 49996.10 26.72 2015-01-06 04:21:42.000 006 33399.40 74.50 49996.10 26.72 2015-01-06 04:21:43.000 006 33399.42 74.48 49996.10 26.72 2015-01-06 04:21:44.000 006 33399.51 74.55 49996.10 26.72 2015-01-06 04:21:45.000 006 33399.33 74.55 49996.10 26.72 2015-01-06 04:21:46.000 006 33399.45 74.54 49996.10 26.72 2015-01-06 04:21:47.000 006 33399.39 74.58 49996.10 26.72 2015-01-06 04:21:48.000 006 33399.39 74.59 49996.10 26.72 2015-01-06 04:21:49.000 006 33399.45 74.62 49996.10 26.72 2015-01-06 04:21:50.000 006 33399.37 74.68 49996.10 26.72 2015-01-06 04:21:51.000 006 33399.40 74.67 49996.10 26.72 2015-01-06 04:21:52.000 006 33399.35 74.70 49996.10 26.72 2015-01-06 04:21:53.000 006 33399.35 74.75 49996.10 26.72 2015-01-06 04:21:54.000 006 33399.36 74.74 49996.10 26.72 2015-01-06 04:21:55.000 006 33399.42 74.82 49996.10 26.72 2015-01-06 04:21:56.000 006 33399.43 74.85 49996.10 26.72 2015-01-06 04:21:57.000 006 33399.43 74.89 49996.10 26.72 2015-01-06 04:21:58.000 006 33399.45 74.92 49996.10 26.72 2015-01-06 04:21:59.000 006 33399.40 74.95 49996.10 26.72 2015-01-06 04:22:00.000 006 33399.33 74.99 49996.10 26.72 2015-01-06 04:22:01.000 006 33399.36 75.01 49996.10 26.72 2015-01-06 04:22:02.000 006 33399.41 75.08 49996.10 26.72 2015-01-06 04:22:03.000 006 33399.38 75.07 49996.10 26.72 2015-01-06 04:22:04.000 006 33399.48 75.12 49996.10 26.72 2015-01-06 04:22:05.000 006 33399.42 75.18 49996.10 26.72 2015-01-06 04:22:06.000 006 33399.35 75.23 49996.10 26.72 2015-01-06 04:22:06.000 006 33399.45 75.26 49996.10 26.72 2015-01-06 04:22:08.000 006 33399.32 75.43 49996.10 26.72 2015-01-06 04:22:09.000 006 33399.41 75.36 49996.10 26.72 2015-01-06 04:22:10.000 006 33399.38 75.46 49996.10 26.72 2015-01-06 04:22:11.000 006 33399.42 75.47 49996.10 26.72 2015-01-06 04:22:12.000 006 33399.43 75.48 49996.10 26.72 2015-01-06 04:22:13.000 006 33399.45 75.53 49996.10 26.72 2015-01-06 04:22:14.000 006 33399.42 75.58 49996.10 26.72 2015-01-06 04:22:15.000 006 33399.40 75.58 49996.10 26.72 2015-01-06 04:22:16.000 006 33399.44 75.66 49996.10 26.72 2015-01-06 04:22:17.000 006 33399.49 75.72 49996.10 26.72 2015-01-06 04:22:18.000 006 33399.41 75.72 49996.10 26.72 2015-01-06 04:22:19.000 006 33399.40 75.79 49996.10 26.72 2015-01-06 04:22:19.000 006 33399.47 75.81 49996.10 26.72 2015-01-06 04:22:21.000 006 33399.35 75.85 49996.10 26.72 2015-01-06 04:22:22.000 006 33399.40 75.87 49996.10 26.72 2015-01-06 04:22:23.000 006 33399.32 75.84 49996.10 26.72 2015-01-06 04:22:24.000 006 33399.42 75.89 49996.10 26.72 2015-01-06 04:22:25.000 006 33399.48 75.97 49996.10 26.72 2015-01-06 04:22:26.000 006 33399.45 76.05 49996.10 26.72 2015-01-06 04:22:27.000 006 33399.51 76.06 49996.10 26.72 2015-01-06 04:22:28.000 006 33399.38 76.12 49996.10 26.72 2015-01-06 04:22:29.000 006 33399.48 76.17 49996.10 26.72 2015-01-06 04:22:30.000 006 33399.43 76.17 49996.10 26.72 2015-01-06 04:22:31.000 006 33399.37 76.26 49996.10 26.72 2015-01-06 04:22:32.000 006 33399.40 76.32 49996.10 26.72 2015-01-06 04:22:33.000 006 33399.43 76.30 49996.10 26.72 2015-01-06 04:22:34.000 006 33399.38 76.37 49996.10 26.72 2015-01-06 04:22:35.000 006 33399.42 76.50 49996.10 26.72 2015-01-06 04:22:36.000 006 33399.43 76.46 49996.10 26.72 2015-01-06 04:22:37.000 006 33399.40 76.53 49996.10 26.72 2015-01-06 04:22:38.000 006 33399.48 76.58 49996.10 26.72 2015-01-06 04:22:39.000 006 33399.45 76.64 49996.10 26.72 2015-01-06 04:22:40.000 006 33399.48 76.69 49996.10 26.72 2015-01-06 04:22:41.000 006 33399.36 76.77 49996.10 26.72 2015-01-06 04:22:42.000 006 33399.49 76.79 49996.10 26.72 2015-01-06 04:22:43.000 006 33399.45 76.90 49996.10 26.72 2015-01-06 04:22:44.000 006 33399.52 76.97 49996.10 26.72 2015-01-06 04:22:45.000 006 33399.40 77.02 49996.10 26.72 2015-01-06 04:22:46.000 006 33399.42 77.05 49996.10 26.72 2015-01-06 04:22:47.000 006 33399.51 77.16 49996.10 26.72 2015-01-06 04:22:48.000 006 33399.46 77.16 49996.10 26.72 2015-01-06 04:22:49.000 006 33399.45 77.16 49996.10 26.72 2015-01-06 04:22:50.000 006 33399.43 77.23 49996.10 26.72 2015-01-06 04:22:51.000 006 33399.49 77.26 49996.10 26.72 2015-01-06 04:22:52.000 006 33399.38 77.36 49996.10 26.72 2015-01-06 04:22:53.000 006 33399.44 77.44 49996.10 26.72 2015-01-06 04:22:54.000 006 33399.47 77.48 49996.10 26.72 2015-01-06 04:22:55.000 006 33399.40 77.50 49996.10 26.72 2015-01-06 04:22:56.000 006 33399.43 77.60 49996.10 26.72 2015-01-06 04:22:57.000 006 33399.39 77.64 49996.10 26.72 2015-01-06 04:22:58.000 006 33399.30 77.75 49996.10 26.72 2015-01-06 04:22:59.000 006 33399.49 77.81 49996.10 26.72 2015-01-06 04:23:00.000 006 33399.44 77.82 49996.10 26.72 2015-01-06 04:23:00.000 006 33399.43 77.88 49996.10 26.72 2015-01-06 04:23:02.000 006 33399.40 77.96 49996.10 26.72 2015-01-06 04:23:03.000 006 33399.33 78.04 49996.10 26.72 2015-01-06 04:23:04.000 006 33399.42 78.08 49996.10 26.72 2015-01-06 04:23:05.000 006 33399.38 78.13 49996.10 26.72 2015-01-06 04:23:06.000 006 33399.39 78.16 49996.10 26.72 2015-01-06 04:23:07.000 006 33399.36 78.26 49996.10 26.72 2015-01-06 04:23:08.000 006 33399.45 78.34 49996.10 26.72 2015-01-06 04:23:09.000 006 33399.31 78.39 49996.10 26.72 2015-01-06 04:23:10.000 006 33399.42 78.41 49996.10 26.72 2015-01-06 04:23:11.000 006 33399.37 78.46 49996.10 26.72 2015-01-06 04:23:12.000 006 33399.39 78.50 49996.10 26.72 2015-01-06 04:23:13.000 006 33399.39 78.51 49996.10 26.72 2015-01-06 04:23:13.000 006 33399.39 78.61 49996.10 26.72 2015-01-06 04:23:15.000 006 33399.42 78.60 49996.10 26.72 2015-01-06 04:23:16.000 006 33399.37 78.67 49996.10 26.72 2015-01-06 04:23:17.000 006 33399.38 78.69 49996.10 26.72 2015-01-06 04:23:18.000 006 33399.38 78.74 49996.10 26.72 2015-01-06 04:23:19.000 006 33399.44 78.82 49996.10 26.72 2015-01-06 04:23:20.000 006 33399.41 78.83 49996.10 26.72 2015-01-06 04:23:21.000 006 33399.44 78.87 49996.10 26.72 2015-01-06 04:23:22.000 006 33399.43 78.93 49996.10 26.72 2015-01-06 04:23:23.000 006 33399.49 79.02 49996.10 26.72 2015-01-06 04:23:24.000 006 33399.46 79.07 49996.10 26.72 2015-01-06 04:23:25.000 006 33399.43 79.11 49996.10 26.72 2015-01-06 04:23:26.000 006 33399.51 79.20 49996.10 26.72 2015-01-06 04:23:27.000 006 33399.53 79.26 49996.10 26.72 2015-01-06 04:23:28.000 006 33399.43 79.40 49996.10 26.72 2015-01-06 04:23:29.000 006 33399.42 79.44 49996.10 26.72 2015-01-06 04:23:30.000 006 33399.45 79.46 49996.10 26.72 2015-01-06 04:23:31.000 006 33399.41 79.57 49996.10 26.72 2015-01-06 04:23:32.000 006 33399.46 79.57 49996.10 26.72 2015-01-06 04:23:33.000 006 33399.39 79.69 49996.10 26.72 2015-01-06 04:23:34.000 006 33399.41 79.69 49996.10 26.72 2015-01-06 04:23:35.000 006 33399.40 79.77 49996.10 26.72 2015-01-06 04:23:36.000 006 33399.40 79.80 49996.10 26.72 2015-01-06 04:23:37.000 006 33399.41 79.88 49996.10 26.72 2015-01-06 04:23:38.000 006 33399.40 79.93 49996.10 26.72 2015-01-06 04:23:39.000 006 33399.53 79.94 49996.10 26.72 2015-01-06 04:23:40.000 006 33399.30 79.96 49996.10 26.72 2015-01-06 04:23:41.000 006 33399.36 80.06 49996.10 26.72 2015-01-06 04:23:42.000 006 33399.34 80.06 49996.10 26.72 2015-01-06 04:23:43.000 006 33399.38 80.07 49996.10 26.72 2015-01-06 04:23:44.000 006 33399.31 80.14 49996.10 26.72 2015-01-06 04:23:45.000 006 33399.42 80.11 49996.10 26.72 2015-01-06 04:23:46.000 006 33399.39 80.11 49996.10 26.72 2015-01-06 04:23:47.000 006 33399.34 80.14 49996.10 26.72 2015-01-06 04:23:48.000 006 33399.39 80.16 49996.10 26.72 2015-01-06 04:23:49.000 006 33399.36 80.14 49996.10 26.72 2015-01-06 04:23:50.000 006 33399.40 80.19 49996.10 26.72 2015-01-06 04:23:51.000 006 33399.41 80.20 49996.10 26.72 2015-01-06 04:23:52.000 006 33399.46 80.31 49996.10 26.72 2015-01-06 04:23:53.000 006 33399.40 80.29 49996.10 26.72 2015-01-06 04:23:54.000 006 33399.38 80.26 49996.10 26.72 2015-01-06 04:23:54.000 006 33399.43 80.28 49996.10 26.72 2015-01-06 04:23:56.000 006 33399.41 80.35 49996.10 26.72 2015-01-06 04:23:57.000 006 33399.44 80.36 49996.10 26.72 2015-01-06 04:23:58.000 006 33399.39 80.39 49996.10 26.72 2015-01-06 04:23:59.000 006 33399.43 80.42 49996.10 26.72 2015-01-06 04:24:00.000 006 33399.39 80.43 49996.10 26.72 2015-01-06 04:24:01.000 006 33399.38 80.48 49996.10 26.72 2015-01-06 04:24:02.000 006 33399.46 80.55 49996.10 26.72 2015-01-06 04:24:03.000 006 33399.44 80.57 49996.10 26.72 2015-01-06 04:24:04.000 006 33399.34 80.50 49996.10 26.72 2015-01-06 04:24:05.000 006 33399.54 80.54 49996.10 26.72 2015-01-06 04:24:06.000 006 33399.46 80.52 49996.10 26.72 2015-01-06 04:24:07.000 006 33399.45 80.55 49996.10 26.72 2015-01-06 04:24:07.000 006 33399.42 80.55 49996.10 26.72 2015-01-06 04:24:09.000 006 33399.45 80.60 49996.10 26.72 2015-01-06 04:24:10.000 006 33399.46 80.63 49996.10 26.72 2015-01-06 04:24:11.000 006 33399.42 80.67 49996.10 26.72 2015-01-06 04:24:12.000 006 33399.49 80.69 49996.10 26.72 2015-01-06 04:24:13.000 006 33399.58 80.74 49996.10 26.72 2015-01-06 04:24:14.000 006 33399.46 80.79 49996.10 26.72 2015-01-06 04:24:15.000 006 33399.46 80.84 49996.10 26.72 2015-01-06 04:24:16.000 006 33399.65 80.88 49996.10 26.72 2015-01-06 04:24:17.000 006 33399.54 80.97 49996.10 26.72 2015-01-06 04:24:18.000 006 33399.51 80.96 49996.10 26.72 2015-01-06 04:24:19.000 006 33399.57 81.06 49996.10 26.72 2015-01-06 04:24:20.000 006 33399.51 81.17 49996.10 26.72 2015-01-06 04:24:21.000 006 33399.49 81.14 49996.10 26.72 2015-01-06 04:24:22.000 006 33399.47 81.22 49996.10 26.72 2015-01-06 04:24:23.000 006 33399.61 81.36 49996.10 26.72 2015-01-06 04:24:24.000 006 33399.47 81.41 49996.10 26.72 2015-01-06 04:24:25.000 006 33399.47 81.54 49996.10 26.72 2015-01-06 04:24:26.000 006 33399.50 81.53 49996.10 26.72 2015-01-06 04:24:27.000 006 33399.49 81.55 49996.10 26.72 2015-01-06 04:24:28.000 006 33399.51 81.61 49996.10 26.72 2015-01-06 04:24:29.000 006 33399.59 81.62 49996.10 26.72 2015-01-06 04:24:30.000 006 33399.52 81.64 49996.10 26.72 2015-01-06 04:24:31.000 006 33399.53 81.68 49996.10 26.72 2015-01-06 04:24:32.000 006 33399.52 81.71 49996.10 26.72 2015-01-06 04:24:33.000 006 33399.47 81.76 49996.10 26.72 2015-01-06 04:24:34.000 006 33399.53 81.79 49996.10 26.72 2015-01-06 04:24:35.000 006 33399.49 81.84 49996.10 26.72 2015-01-06 04:24:36.000 006 33399.48 81.83 49996.10 26.72 2015-01-06 04:24:37.000 006 33399.50 81.86 49996.10 26.72 2015-01-06 04:24:38.000 006 33399.50 81.89 49996.10 26.72 2015-01-06 04:24:39.000 006 33399.36 81.91 49996.10 26.72 2015-01-06 04:24:40.000 006 33399.47 81.91 49996.10 26.72 2015-01-06 04:24:41.000 006 33399.57 81.92 49996.10 26.72 2015-01-06 04:24:42.000 006 33399.47 81.99 49996.10 26.72 2015-01-06 04:24:43.000 006 33399.50 82.07 49996.10 26.72 2015-01-06 04:24:44.000 006 33399.43 82.09 49996.10 26.72 2015-01-06 04:24:45.000 006 33399.42 82.19 49996.10 26.72 2015-01-06 04:24:46.000 006 33399.38 82.22 49996.10 26.72 2015-01-06 04:24:47.000 006 33399.54 82.27 49996.10 26.72 2015-01-06 04:24:48.000 006 33399.42 82.32 49996.10 26.72 2015-01-06 04:24:48.000 006 33399.43 82.43 49996.10 26.72 2015-01-06 04:24:50.000 006 33399.48 82.44 49996.10 26.72 2015-01-06 04:24:51.000 006 33399.45 82.50 49996.10 26.72 2015-01-06 04:24:52.000 006 33399.43 82.57 49996.10 26.72 2015-01-06 04:24:53.000 006 33399.41 82.58 49996.10 26.72 2015-01-06 04:24:54.000 006 33399.36 82.62 49996.10 26.72 2015-01-06 04:24:55.000 006 33399.43 82.72 49996.10 26.72 2015-01-06 04:24:56.000 006 33399.45 82.78 49996.10 26.72 2015-01-06 04:24:57.000 006 33399.40 82.74 49996.10 26.72 2015-01-06 04:24:58.000 006 33399.54 82.84 49996.10 26.72 2015-01-06 04:24:59.000 006 33399.43 82.88 49996.10 26.72 2015-01-06 04:25:00.000 006 33399.46 82.87 49996.10 26.72 2015-01-06 04:25:01.000 006 33399.48 82.88 49996.10 26.72 2015-01-06 04:25:01.000 006 33399.42 82.93 49996.10 26.72 2015-01-06 04:25:03.000 006 33399.39 82.91 49996.10 26.72 2015-01-06 04:25:04.000 006 33399.40 82.96 49996.10 26.72 2015-01-06 04:25:05.000 006 33399.44 82.99 49996.10 26.72 2015-01-06 04:25:06.000 006 33399.38 83.01 49996.10 26.72 2015-01-06 04:25:07.000 006 33399.45 83.06 49996.10 26.72 2015-01-06 04:25:08.000 006 33399.46 83.03 49996.10 26.72 2015-01-06 04:25:09.000 006 33399.47 83.05 49996.10 26.72 2015-01-06 04:25:10.000 006 33399.43 83.02 49996.10 26.72 2015-01-06 04:25:11.000 006 33399.49 82.99 49996.10 26.72 2015-01-06 04:25:12.000 006 33399.49 82.96 49996.10 26.72 2015-01-06 04:25:13.000 006 33399.52 83.02 49996.10 26.72 2015-01-06 04:25:14.000 006 33399.51 82.95 49996.10 26.72 2015-01-06 04:25:15.000 006 33399.43 82.94 49996.10 26.72 2015-01-06 04:25:16.000 006 33399.55 82.95 49996.10 26.72 2015-01-06 04:25:17.000 006 33399.49 83.00 49996.10 26.72 2015-01-06 04:25:18.000 006 33399.45 82.98 49996.10 26.72 2015-01-06 04:25:19.000 006 33399.52 82.96 49996.10 26.72 2015-01-06 04:25:20.000 006 33399.50 83.02 49996.10 26.72 2015-01-06 04:25:21.000 006 33399.48 82.97 49996.10 26.72 2015-01-06 04:25:22.000 006 33399.62 82.97 49996.10 26.72 2015-01-06 04:25:23.000 006 33399.48 82.95 49996.10 26.72 2015-01-06 04:25:24.000 006 33399.52 83.00 49996.10 26.72 2015-01-06 04:25:25.000 006 33399.55 83.06 49996.10 26.72 2015-01-06 04:25:26.000 006 33399.55 83.08 49996.10 26.72 2015-01-06 04:25:27.000 006 33399.59 83.10 49996.10 26.72 2015-01-06 04:25:28.000 006 33399.62 83.20 49996.10 26.72 2015-01-06 04:25:29.000 006 33399.43 83.30 49996.10 26.72 2015-01-06 04:25:30.000 006 33399.51 83.38 49996.10 26.72 2015-01-06 04:25:31.000 006 33399.48 83.31 49996.10 26.72 2015-01-06 04:25:32.000 006 33399.55 83.41 49996.10 26.72 2015-01-06 04:25:33.000 006 33399.60 83.42 49996.10 26.72 2015-01-06 04:25:34.000 006 33399.57 83.46 49996.10 26.72 2015-01-06 04:25:35.000 006 33399.44 83.59 49996.10 26.72 2015-01-06 04:25:36.000 006 33399.50 83.61 49996.10 26.72 2015-01-06 04:25:37.000 006 33399.49 83.66 49996.10 26.72 2015-01-06 04:25:38.000 006 33399.44 83.68 49996.10 26.72 2015-01-06 04:25:39.000 006 33399.55 83.77 49996.10 26.72 2015-01-06 04:25:40.000 006 33399.48 83.78 49996.10 26.72 2015-01-06 04:25:41.000 006 33399.54 83.88 49996.10 26.72 2015-01-06 04:25:42.000 006 33399.49 83.87 49996.10 26.72 2015-01-06 04:25:42.000 006 33399.60 83.92 49996.10 26.72 2015-01-06 04:25:44.000 006 33399.59 83.96 49996.10 26.72 2015-01-06 04:25:45.000 006 33399.64 84.01 49996.10 26.72 2015-01-06 04:25:46.000 006 33399.52 84.08 49996.10 26.72 2015-01-06 04:25:47.000 006 33399.63 84.11 49996.10 26.72 2015-01-06 04:25:48.000 006 33399.57 84.12 49996.10 26.72 2015-01-06 04:25:49.000 006 33399.58 84.18 49996.10 26.72 2015-01-06 04:25:50.000 006 33399.60 84.28 49996.10 26.72 2015-01-06 04:25:51.000 006 33399.51 84.38 49996.10 26.72 2015-01-06 04:25:52.000 006 33399.49 84.42 49996.10 26.72 2015-01-06 04:25:53.000 006 33399.52 84.42 49996.10 26.72 2015-01-06 04:25:54.000 006 33399.56 84.41 49996.10 26.72 2015-01-06 04:25:55.000 006 33399.50 84.41 49996.10 26.72 2015-01-06 04:25:55.000 006 33399.50 84.40 49996.10 26.72 2015-01-06 04:25:57.000 006 33399.43 84.44 49996.10 26.72 2015-01-06 04:25:58.000 006 33399.59 84.45 49996.10 26.72 2015-01-06 04:25:59.000 006 33399.46 84.46 49996.10 26.72 2015-01-06 04:26:00.000 006 33399.48 84.47 49996.10 26.72 2015-01-06 04:26:01.000 006 33399.57 84.49 49996.10 26.72 2015-01-06 04:26:02.000 006 33399.54 84.56 49996.10 26.72 2015-01-06 04:26:03.000 006 33399.60 84.60 49996.10 26.72 2015-01-06 04:26:04.000 006 33399.48 84.64 49996.10 26.72 2015-01-06 04:26:05.000 006 33399.55 84.70 49996.10 26.72 2015-01-06 04:26:06.000 006 33399.49 84.71 49996.10 26.72 2015-01-06 04:26:07.000 006 33399.52 84.78 49996.10 26.72 2015-01-06 04:26:08.000 006 33399.56 84.84 49996.10 26.72 2015-01-06 04:26:09.000 006 33399.51 84.83 49996.10 26.72 2015-01-06 04:26:10.000 006 33399.42 84.90 49996.10 26.72 2015-01-06 04:26:11.000 006 33399.53 84.97 49996.10 26.72 2015-01-06 04:26:12.000 006 33399.51 85.01 49996.10 26.72 2015-01-06 04:26:13.000 006 33399.49 85.10 49996.10 26.72 2015-01-06 04:26:14.000 006 33399.44 85.17 49996.10 26.72 2015-01-06 04:26:15.000 006 33399.43 85.26 49996.10 26.72 2015-01-06 04:26:16.000 006 33399.57 85.33 49996.10 26.72 2015-01-06 04:26:17.000 006 33399.51 85.42 49996.10 26.72 2015-01-06 04:26:18.000 006 33399.47 85.47 49996.10 26.72 2015-01-06 04:26:19.000 006 33399.58 85.59 49996.10 26.72 2015-01-06 04:26:20.000 006 33399.57 85.64 49996.10 26.72 2015-01-06 04:26:21.000 006 33399.64 85.68 49996.10 26.72 2015-01-06 04:26:22.000 006 33399.61 85.66 49996.10 26.72 2015-01-06 04:26:23.000 006 33399.44 85.76 49996.10 26.72 2015-01-06 04:26:24.000 006 33399.61 85.82 49996.10 26.71 2015-01-06 04:26:25.000 006 33399.62 85.85 49996.10 26.72 2015-01-06 04:26:26.000 006 33399.63 85.89 49996.10 26.72 2015-01-06 04:26:27.000 006 33399.55 85.92 49996.10 26.72 2015-01-06 04:26:28.000 006 33399.58 85.95 49996.10 26.71 2015-01-06 04:26:29.000 006 33399.57 85.97 49996.10 26.71 2015-01-06 04:26:30.000 006 33399.54 85.97 49996.10 26.71 2015-01-06 04:26:31.000 006 33399.56 85.97 49996.10 26.71 2015-01-06 04:26:32.000 006 33399.54 85.99 49996.10 26.71 2015-01-06 04:26:33.000 006 33399.58 86.00 49996.10 26.71 2015-01-06 04:26:34.000 006 33399.55 86.09 49996.10 26.71 2015-01-06 04:26:35.000 006 33399.63 86.12 49996.10 26.71 2015-01-06 04:26:36.000 006 33399.52 86.10 49996.10 26.71 2015-01-06 04:26:36.000 006 33399.60 86.19 49996.10 26.71 2015-01-06 04:26:38.000 006 33399.61 86.15 49996.10 26.71 2015-01-06 04:26:39.000 006 33399.57 86.15 49996.10 26.71 2015-01-06 04:26:40.000 006 33399.64 86.27 49996.10 26.71 2015-01-06 04:26:41.000 006 33399.64 86.33 49996.10 26.71 2015-01-06 04:26:42.000 006 33399.58 86.37 49996.10 26.71 2015-01-06 04:26:43.000 006 33399.66 86.49 49996.10 26.71 2015-01-06 04:26:44.000 006 33399.67 86.56 49996.10 26.71 2015-01-06 04:26:45.000 006 33399.52 86.57 49996.10 26.71 2015-01-06 04:26:46.000 006 33399.60 86.60 49996.10 26.71 2015-01-06 04:26:47.000 006 33399.66 86.65 49996.10 26.71 2015-01-06 04:26:48.000 006 33399.63 86.69 49996.10 26.71 2015-01-06 04:26:49.000 006 33399.60 86.72 49996.10 26.71 2015-01-06 04:26:49.000 006 33399.57 86.76 49996.10 26.71 2015-01-06 04:26:51.000 006 33399.61 86.74 49996.10 26.71 2015-01-06 04:26:52.000 006 33399.47 86.82 49996.10 26.71 2015-01-06 04:26:53.000 006 33399.67 86.84 49996.10 26.71 2015-01-06 04:26:54.000 006 33399.62 86.83 49996.10 26.71 2015-01-06 04:26:55.000 006 33399.60 86.86 49996.10 26.71 2015-01-06 04:26:56.000 006 33399.57 86.92 49996.10 26.71 2015-01-06 04:26:57.000 006 33399.54 86.91 49996.10 26.71 2015-01-06 04:26:58.000 006 33399.60 86.93 49996.10 26.71 2015-01-06 04:26:59.000 006 33399.59 86.96 49996.10 26.71 2015-01-06 04:27:00.000 006 33399.52 86.98 49996.10 26.71 2015-01-06 04:27:01.000 006 33399.62 87.01 49996.10 26.71 2015-01-06 04:27:02.000 006 33399.65 87.09 49996.10 26.71 2015-01-06 04:27:03.000 006 33399.73 87.08 49996.10 26.71 2015-01-06 04:27:04.000 006 33399.57 87.12 49996.10 26.71 2015-01-06 04:27:05.000 006 33399.71 87.10 49996.10 26.71 2015-01-06 04:27:06.000 006 33399.59 87.10 49996.10 26.71 2015-01-06 04:27:07.000 006 33399.62 87.15 49996.10 26.71 2015-01-06 04:27:08.000 006 33399.61 87.22 49996.10 26.71 2015-01-06 04:27:09.000 006 33399.69 87.26 49996.10 26.71 2015-01-06 04:27:10.000 006 33399.65 87.30 49996.10 26.71 2015-01-06 04:27:11.000 006 33399.77 87.35 49996.10 26.72 2015-01-06 04:27:12.000 006 33399.72 87.36 49996.10 26.71 2015-01-06 04:27:13.000 006 33399.54 87.41 49996.10 26.71 2015-01-06 04:27:14.000 006 33399.61 87.44 49996.10 26.71 2015-01-06 04:27:15.000 006 33399.57 87.48 49996.10 26.71 2015-01-06 04:27:16.000 006 33399.61 87.50 49996.10 26.71 2015-01-06 04:27:17.000 006 33399.60 87.47 49996.10 26.71 2015-01-06 04:27:18.000 006 33399.66 87.51 49996.10 26.71 2015-01-06 04:27:19.000 006 33399.66 87.52 49996.10 26.71 2015-01-06 04:27:20.000 006 33399.67 87.58 49996.10 26.71 2015-01-06 04:27:21.000 006 33399.61 87.58 49996.10 26.71 2015-01-06 04:27:22.000 006 33399.63 87.67 49996.10 26.71 2015-01-06 04:27:23.000 006 33399.65 87.63 49996.10 26.71 2015-01-06 04:27:24.000 006 33399.68 87.65 49996.10 26.71 2015-01-06 04:27:25.000 006 33399.69 87.74 49996.10 26.71 2015-01-06 04:27:26.000 006 33399.67 87.80 49996.10 26.71 2015-01-06 04:27:27.000 006 33399.65 87.78 49996.10 26.71 2015-01-06 04:27:28.000 006 33399.65 87.87 49996.10 26.71 2015-01-06 04:27:29.000 006 33399.73 87.98 49996.10 26.71 2015-01-06 04:27:30.000 006 33399.65 87.98 49996.10 26.71 2015-01-06 04:27:30.000 006 33399.74 88.05 49996.10 26.71 2015-01-06 04:27:32.000 006 33399.62 88.11 49996.10 26.71 2015-01-06 04:27:33.000 006 33399.62 88.12 49996.10 26.71 2015-01-06 04:27:34.000 006 33399.70 88.19 49996.10 26.71 2015-01-06 04:27:35.000 006 33399.59 88.23 49996.10 26.71 2015-01-06 04:27:36.000 006 33399.60 88.25 49996.10 26.71 2015-01-06 04:27:37.000 006 33399.62 88.26 49996.10 26.71 2015-01-06 04:27:38.000 006 33399.69 88.27 49996.10 26.71 2015-01-06 04:27:39.000 006 33399.63 88.30 49996.10 26.71 2015-01-06 04:27:40.000 006 33399.73 88.32 49996.10 26.71 2015-01-06 04:27:41.000 006 33399.65 88.34 49996.10 26.71 2015-01-06 04:27:42.000 006 33399.74 88.39 49996.10 26.71 2015-01-06 04:27:43.000 006 33399.65 88.34 49996.10 26.71 2015-01-06 04:27:43.000 006 33399.72 88.39 49996.10 26.71 2015-01-06 04:27:45.000 006 33399.57 88.40 49996.10 26.71 2015-01-06 04:27:46.000 006 33399.65 88.43 49996.10 26.71 2015-01-06 04:27:47.000 006 33399.61 88.44 49996.10 26.71 2015-01-06 04:27:48.000 006 33399.60 88.45 49996.10 26.71 2015-01-06 04:27:49.000 006 33399.67 88.46 49996.10 26.71 2015-01-06 04:27:50.000 006 33399.65 88.49 49996.10 26.71 2015-01-06 04:27:51.000 006 33399.70 88.48 49996.10 26.71 2015-01-06 04:27:52.000 006 33399.55 88.48 49996.10 26.71 2015-01-06 04:27:53.000 006 33399.60 88.57 49996.10 26.71 2015-01-06 04:27:54.000 006 33399.51 88.56 49996.10 26.71 2015-01-06 04:27:55.000 006 33399.60 88.59 49996.10 26.71 2015-01-06 04:27:56.000 006 33399.60 88.56 49996.10 26.71 2015-01-06 04:27:57.000 006 33399.54 88.60 49996.10 26.71 2015-01-06 04:27:58.000 006 33399.75 88.60 49996.10 26.71 2015-01-06 04:27:59.000 006 33399.63 88.66 49996.10 26.71 2015-01-06 04:28:00.000 006 33399.61 88.66 49996.10 26.71 2015-01-06 04:28:01.000 006 33399.65 88.67 49996.10 26.71 2015-01-06 04:28:02.000 006 33399.61 88.70 49996.10 26.71 2015-01-06 04:28:03.000 006 33399.63 88.72 49996.10 26.71 2015-01-06 04:28:04.000 006 33399.63 88.71 49996.10 26.71 2015-01-06 04:28:05.000 006 33399.65 88.74 49996.10 26.71 2015-01-06 04:28:06.000 006 33399.62 88.76 49996.10 26.71 2015-01-06 04:28:07.000 006 33399.69 88.80 49996.10 26.71 2015-01-06 04:28:08.000 006 33399.57 88.83 49996.10 26.71 2015-01-06 04:28:09.000 006 33399.61 88.87 49996.10 26.71 2015-01-06 04:28:10.000 006 33399.64 88.83 49996.10 26.71 2015-01-06 04:28:11.000 006 33399.61 88.86 49996.10 26.71 2015-01-06 04:28:12.000 006 33399.67 88.82 49996.10 26.71 2015-01-06 04:28:13.000 006 33399.68 88.86 49996.10 26.71 2015-01-06 04:28:14.000 006 33399.65 88.82 49996.10 26.71 2015-01-06 04:28:15.000 006 33399.65 88.82 49996.10 26.71 2015-01-06 04:28:16.000 006 33399.54 88.86 49996.10 26.71 2015-01-06 04:28:17.000 006 33399.60 88.86 49996.10 26.71 2015-01-06 04:28:18.000 006 33399.69 88.86 49996.10 26.71 2015-01-06 04:28:19.000 006 33399.56 88.87 49996.10 26.71 2015-01-06 04:28:20.000 006 33399.67 88.90 49996.10 26.71 2015-01-06 04:28:21.000 006 33399.60 88.85 49996.10 26.71 2015-01-06 04:28:22.000 006 33399.72 88.86 49996.10 26.71 2015-01-06 04:28:23.000 006 33399.65 88.83 49996.10 26.71 2015-01-06 04:28:24.000 006 33399.56 88.80 49996.10 26.71 2015-01-06 04:28:24.000 006 33399.70 88.82 49996.10 26.71 2015-01-06 04:28:26.000 006 33399.61 88.85 49996.10 26.71 2015-01-06 04:28:27.000 006 33399.82 88.88 49996.10 26.71 2015-01-06 04:28:28.000 006 33399.73 88.90 49996.10 26.71 2015-01-06 04:28:29.000 006 33399.67 88.86 49996.10 26.71 2015-01-06 04:28:30.000 006 33399.70 88.90 49996.10 26.71 2015-01-06 04:28:31.000 006 33399.72 88.96 49996.10 26.71 2015-01-06 04:28:32.000 006 33399.79 88.95 49996.10 26.71 2015-01-06 04:28:33.000 006 33399.83 89.03 49996.10 26.71 2015-01-06 04:28:34.000 006 33399.72 89.06 49996.10 26.71 2015-01-06 04:28:35.000 006 33399.73 89.07 49996.10 26.71 2015-01-06 04:28:36.000 006 33399.65 89.13 49996.10 26.71 2015-01-06 04:28:37.000 006 33399.76 89.10 49996.10 26.71 2015-01-06 04:28:37.000 006 33399.64 89.11 49996.10 26.71 2015-01-06 04:28:39.000 006 33399.60 89.08 49996.10 26.71 2015-01-06 04:28:40.000 006 33399.67 89.11 49996.10 26.71 2015-01-06 04:28:41.000 006 33399.68 89.03 49996.10 26.71 2015-01-06 04:28:42.000 006 33399.67 89.02 49996.10 26.71 2015-01-06 04:28:43.000 006 33399.64 89.05 49996.10 26.71 2015-01-06 04:28:44.000 006 33399.76 89.03 49996.10 26.71 2015-01-06 04:28:45.000 006 33399.75 89.03 49996.10 26.71 2015-01-06 04:28:46.000 006 33399.81 89.03 49996.10 26.71 2015-01-06 04:28:47.000 006 33399.72 89.07 49996.10 26.71 2015-01-06 04:28:48.000 006 33399.75 89.04 49996.10 26.71 2015-01-06 04:28:49.000 006 33399.76 89.03 49996.10 26.71 2015-01-06 04:28:50.000 006 33399.71 89.02 49996.10 26.71 2015-01-06 04:28:51.000 006 33399.80 89.04 49996.10 26.71 2015-01-06 04:28:52.000 006 33399.76 88.97 49996.10 26.71 2015-01-06 04:28:53.000 006 33399.75 88.96 49996.10 26.71 2015-01-06 04:28:54.000 006 33399.74 88.97 49996.10 26.71 2015-01-06 04:28:55.000 006 33399.75 88.97 49996.10 26.71 2015-01-06 04:28:56.000 006 33399.76 88.92 49996.10 26.71 2015-01-06 04:28:57.000 006 33399.68 88.93 49996.10 26.71 2015-01-06 04:28:58.000 006 33399.71 88.90 49996.10 26.71 2015-01-06 04:28:59.000 006 33399.78 88.86 49996.10 26.71 2015-01-06 04:29:00.000 006 33399.71 88.86 49996.10 26.71 2015-01-06 04:29:01.000 006 33399.70 88.84 49996.10 26.71 2015-01-06 04:29:02.000 006 33399.75 88.83 49996.10 26.71 2015-01-06 04:29:03.000 006 33399.62 88.85 49996.10 26.71 2015-01-06 04:29:04.000 006 33399.70 88.82 49996.10 26.71 2015-01-06 04:29:05.000 006 33399.75 88.84 49996.10 26.71 2015-01-06 04:29:06.000 006 33399.64 88.82 49996.10 26.71 2015-01-06 04:29:07.000 006 33399.58 88.86 49996.10 26.71 2015-01-06 04:29:08.000 006 33399.66 88.86 49996.10 26.71 2015-01-06 04:29:09.000 006 33399.65 88.88 49996.10 26.71 2015-01-06 04:29:10.000 006 33399.64 88.85 49996.10 26.71 2015-01-06 04:29:11.000 006 33399.60 88.85 49996.10 26.71 2015-01-06 04:29:12.000 006 33399.58 88.83 49996.10 26.71 2015-01-06 04:29:13.000 006 33399.60 88.85 49996.10 26.71 2015-01-06 04:29:14.000 006 33399.57 88.82 49996.10 26.71 2015-01-06 04:29:15.000 006 33399.51 88.83 49996.10 26.71 2015-01-06 04:29:16.000 006 33399.60 88.84 49996.10 26.71 2015-01-06 04:29:17.000 006 33399.60 88.90 49996.10 26.71 2015-01-06 04:29:18.000 006 33399.60 88.90 49996.10 26.71 2015-01-06 04:29:18.000 006 33399.62 88.93 49996.10 26.71 2015-01-06 04:29:20.000 006 33399.61 88.91 49996.10 26.71 2015-01-06 04:29:21.000 006 33399.68 88.91 49996.10 26.71 2015-01-06 04:29:22.000 006 33399.68 88.96 49996.10 26.71 2015-01-06 04:29:23.000 006 33399.71 88.94 49996.10 26.71 2015-01-06 04:29:24.000 006 33399.62 88.95 49996.10 26.71 2015-01-06 04:29:25.000 006 33399.73 88.94 49996.10 26.71 2015-01-06 04:29:26.000 006 33399.67 88.93 49996.10 26.71 2015-01-06 04:29:27.000 006 33399.62 88.91 49996.10 26.71 2015-01-06 04:29:28.000 006 33399.62 88.97 49996.10 26.71 2015-01-06 04:29:29.000 006 33399.60 88.97 49996.10 26.71 2015-01-06 04:29:30.000 006 33399.59 88.93 49996.10 26.71 2015-01-06 04:29:31.000 006 33399.58 88.94 49996.10 26.71 2015-01-06 04:29:31.000 006 33399.61 88.96 49996.10 26.71 2015-01-06 04:29:33.000 006 33399.58 88.94 49996.10 26.71 2015-01-06 04:29:34.000 006 33399.67 88.98 49996.10 26.71 2015-01-06 04:29:35.000 006 33399.57 88.97 49996.10 26.71 2015-01-06 04:29:36.000 006 33399.60 88.92 49996.10 26.71 2015-01-06 04:29:37.000 006 33399.68 88.94 49996.10 26.71 2015-01-06 04:29:38.000 006 33399.62 88.98 49996.10 26.71 2015-01-06 04:29:39.000 006 33399.54 88.94 49996.10 26.71 2015-01-06 04:29:40.000 006 33399.64 88.91 49996.10 26.71 2015-01-06 04:29:41.000 006 33399.62 88.92 49996.10 26.71 2015-01-06 04:29:42.000 006 33399.54 88.93 49996.10 26.71 2015-01-06 04:29:43.000 006 33399.63 88.90 49996.10 26.71 2015-01-06 04:29:44.000 006 33399.67 88.96 49996.10 26.71 2015-01-06 04:29:45.000 006 33399.66 88.91 49996.10 26.71 2015-01-06 04:29:46.000 006 33399.60 88.94 49996.10 26.71 2015-01-06 04:29:47.000 006 33399.64 88.93 49996.10 26.71 2015-01-06 04:29:48.000 006 33399.62 88.89 49996.10 26.71 2015-01-06 04:29:49.000 006 33399.60 88.88 49996.10 26.71 2015-01-06 04:29:50.000 006 33399.64 88.87 49996.10 26.71 2015-01-06 04:29:51.000 006 33399.69 88.86 49996.10 26.71 2015-01-06 04:29:52.000 006 33399.65 88.84 49996.10 26.71 2015-01-06 04:29:53.000 006 33399.71 88.76 49996.10 26.71 2015-01-06 04:29:54.000 006 33399.71 88.73 49996.10 26.71 2015-01-06 04:29:55.000 006 33399.67 88.76 49996.10 26.71 2015-01-06 04:29:56.000 006 33399.73 88.74 49996.10 26.71 2015-01-06 04:29:57.000 006 33399.65 88.74 49996.10 26.71 2015-01-06 04:29:58.000 006 33399.65 88.66 49996.10 26.71 2015-01-06 04:29:59.000 006 33399.62 88.67 49996.10 26.71 2015-01-06 04:30:00.000 006 33399.65 88.65 49996.10 26.71 2015-01-06 04:30:01.000 006 33399.77 88.66 49996.10 26.71 2015-01-06 04:30:02.000 006 33399.71 88.61 49996.10 26.71 2015-01-06 04:30:03.000 006 33399.75 88.60 49996.10 26.72 2015-01-06 04:30:04.000 006 33399.67 88.50 49996.10 26.71 2015-01-06 04:30:05.000 006 33399.76 88.46 49996.10 26.71 2015-01-06 04:30:06.000 006 33399.78 88.44 49996.10 26.71 2015-01-06 04:30:07.000 006 33399.76 88.46 49996.10 26.71 2015-01-06 04:30:08.000 006 33399.67 88.51 49996.10 26.71 2015-01-06 04:30:09.000 006 33399.85 88.48 49996.10 26.71 2015-01-06 04:30:10.000 006 33399.69 88.52 49996.10 26.72 2015-01-06 04:30:11.000 006 33399.70 88.52 49996.10 26.72 2015-01-06 04:30:12.000 006 33399.69 88.49 49996.10 26.72 2015-01-06 04:30:12.000 006 33399.74 88.54 49996.10 26.72 2015-01-06 04:30:14.000 006 33399.77 88.50 49996.10 26.72 2015-01-06 04:30:15.000 006 33399.80 88.48 49996.10 26.71 2015-01-06 04:30:16.000 006 33399.82 88.43 49996.10 26.72 2015-01-06 04:30:17.000 006 33399.75 88.43 49996.10 26.71 2015-01-06 04:30:18.000 006 33399.79 88.45 49996.10 26.71 2015-01-06 04:30:19.000 006 33399.82 88.50 49996.10 26.72 2015-01-06 04:30:20.000 006 33399.80 88.54 49996.10 26.72 2015-01-06 04:30:21.000 006 33399.70 88.52 49996.10 26.72 2015-01-06 04:30:22.000 006 33399.72 88.51 49996.10 26.72 2015-01-06 04:30:23.000 006 33399.88 88.47 49996.10 26.72 2015-01-06 04:30:24.000 006 33399.76 88.49 49996.10 26.72 2015-01-06 04:30:25.000 006 33399.71 88.49 49996.10 26.71 2015-01-06 04:30:25.000 006 33399.73 88.48 49996.10 26.72 2015-01-06 04:30:27.000 006 33399.74 88.49 49996.10 26.72 2015-01-06 04:30:28.000 006 33399.85 88.51 49996.10 26.72 2015-01-06 04:30:29.000 006 33399.76 88.55 49996.10 26.72 2015-01-06 04:30:30.000 006 33399.82 88.54 49996.10 26.72 2015-01-06 04:30:31.000 006 33399.84 88.62 49996.10 26.72 2015-01-06 04:30:32.000 006 33399.83 88.68 49996.10 26.72 2015-01-06 04:30:33.000 006 33399.88 88.71 49996.10 26.71 2015-01-06 04:30:34.000 006 33399.75 88.74 49996.10 26.71 2015-01-06 04:30:35.000 006 33399.76 88.85 49996.10 26.71 2015-01-06 04:30:36.000 006 33399.79 88.89 49996.10 26.72 2015-01-06 04:30:37.000 006 33399.86 89.00 49996.10 26.71 2015-01-06 04:30:38.000 006 33399.87 89.14 49996.10 26.72 2015-01-06 04:30:39.000 006 33399.86 89.19 49996.10 26.72 2015-01-06 04:30:40.000 006 33399.88 89.27 49996.10 26.72 2015-01-06 04:30:41.000 006 33399.79 89.42 49996.10 26.72 2015-01-06 04:30:42.000 006 33399.82 89.46 49996.10 26.72 2015-01-06 04:30:43.000 006 33399.84 89.50 49996.10 26.72 2015-01-06 04:30:44.000 006 33399.81 89.56 49996.10 26.72 2015-01-06 04:30:45.000 006 33399.82 89.58 49996.10 26.72 2015-01-06 04:30:46.000 006 33399.70 89.67 49996.10 26.71 2015-01-06 04:30:47.000 006 33399.86 89.73 49996.10 26.72 2015-01-06 04:30:48.000 006 33399.84 89.75 49996.10 26.72 2015-01-06 04:30:49.000 006 33399.85 89.83 49996.10 26.71 2015-01-06 04:30:50.000 006 33399.79 89.87 49996.10 26.72 2015-01-06 04:30:51.000 006 33399.71 89.89 49996.10 26.72 2015-01-06 04:30:52.000 006 33399.84 89.94 49996.10 26.71 2015-01-06 04:30:53.000 006 33399.77 89.98 49996.10 26.72 2015-01-06 04:30:54.000 006 33399.82 89.97 49996.10 26.71 2015-01-06 04:30:55.000 006 33399.76 90.08 49996.10 26.72 2015-01-06 04:30:56.000 006 33399.81 90.20 49996.10 26.72 2015-01-06 04:30:57.000 006 33399.82 90.26 49996.10 26.72 2015-01-06 04:30:58.000 006 33399.79 90.30 49996.10 26.72 2015-01-06 04:30:59.000 006 33399.89 90.46 49996.10 26.72 2015-01-06 04:31:00.000 006 33399.85 90.52 49996.10 26.71 2015-01-06 04:31:01.000 006 33399.86 90.70 49996.10 26.72 2015-01-06 04:31:02.000 006 33399.80 90.87 49996.10 26.72 2015-01-06 04:31:03.000 006 33399.79 90.89 49996.10 26.72 2015-01-06 04:31:04.000 006 33399.80 91.04 49996.10 26.72 2015-01-06 04:31:05.000 006 33399.86 91.21 49996.10 26.72 2015-01-06 04:31:06.000 006 33399.80 91.29 49996.10 26.72 2015-01-06 04:31:06.000 006 33399.83 91.43 49996.10 26.72 2015-01-06 04:31:08.000 006 33399.82 91.47 49996.10 26.71 2015-01-06 04:31:09.000 006 33399.89 91.52 49996.10 26.71 2015-01-06 04:31:10.000 006 33399.83 91.62 49996.10 26.71 2015-01-06 04:31:11.000 006 33399.98 91.73 49996.10 26.72 2015-01-06 04:31:12.000 006 33399.88 91.76 49996.10 26.71 2015-01-06 04:31:13.000 006 33399.89 91.82 49996.10 26.72 2015-01-06 04:31:14.000 006 33400.00 91.87 49996.10 26.71 2015-01-06 04:31:15.000 006 33399.89 91.90 49996.10 26.71 2015-01-06 04:31:16.000 006 33400.04 92.03 49996.10 26.71 2015-01-06 04:31:17.000 006 33400.03 92.17 49996.10 26.71 2015-01-06 04:31:18.000 006 33400.04 92.21 49996.10 26.71 2015-01-06 04:31:19.000 006 33399.97 92.31 49996.10 26.72 2015-01-06 04:31:19.000 006 33399.96 92.35 49996.10 26.71 2015-01-06 04:31:21.000 006 33399.98 92.38 49996.10 26.72 2015-01-06 04:31:22.000 006 33400.00 92.42 49996.10 26.71 2015-01-06 04:31:23.000 006 33399.98 92.45 49996.10 26.71 2015-01-06 04:31:24.000 006 33399.93 92.43 49996.10 26.71 2015-01-06 04:31:25.000 006 33400.02 92.51 49996.10 26.71 2015-01-06 04:31:26.000 006 33399.99 92.53 49996.10 26.71 2015-01-06 04:31:27.000 006 33399.98 92.58 49996.10 26.71 2015-01-06 04:31:28.000 006 33400.14 92.64 49996.10 26.71 2015-01-06 04:31:29.000 006 33400.10 92.75 49996.10 26.71 2015-01-06 04:31:30.000 006 33400.04 92.79 49996.10 26.71 2015-01-06 04:31:31.000 006 33400.04 92.84 49996.10 26.71 2015-01-06 04:31:32.000 006 33400.10 92.87 49996.10 26.71 2015-01-06 04:31:33.000 006 33400.05 92.94 49996.10 26.71 2015-01-06 04:31:34.000 006 33400.23 93.04 49996.10 26.71 2015-01-06 04:31:35.000 006 33400.13 93.02 49996.10 26.71 2015-01-06 04:31:36.000 006 33400.11 93.04 49996.10 26.71 2015-01-06 04:31:37.000 006 33400.12 93.11 49996.10 26.71 2015-01-06 04:31:38.000 006 33400.16 93.19 49996.10 26.71 2015-01-06 04:31:39.000 006 33400.21 93.20 49996.10 26.71 2015-01-06 04:31:40.000 006 33400.07 93.32 49996.10 26.71 2015-01-06 04:31:41.000 006 33400.28 93.44 49996.10 26.71 2015-01-06 04:31:42.000 006 33400.17 93.52 49996.10 26.71 2015-01-06 04:31:43.000 006 33400.27 93.64 49996.10 26.71 2015-01-06 04:31:44.000 006 33400.21 93.78 49996.10 26.71 2015-01-06 04:31:45.000 006 33400.20 93.85 49996.10 26.71 2015-01-06 04:31:46.000 006 33400.23 94.00 49996.10 26.71 2015-01-06 04:31:47.000 006 33400.30 94.09 49996.10 26.71 2015-01-06 04:31:48.000 006 33400.17 94.14 49996.10 26.71 2015-01-06 04:31:49.000 006 33400.20 94.28 49996.10 26.71 2015-01-06 04:31:50.000 006 33400.20 94.42 49996.10 26.71 2015-01-06 04:31:51.000 006 33400.19 94.50 49996.10 26.71 2015-01-06 04:31:52.000 006 33400.21 94.54 49996.10 26.71 2015-01-06 04:31:53.000 006 33400.31 94.61 49996.10 26.71 2015-01-06 04:31:54.000 006 33400.16 94.68 49996.10 26.71 2015-01-06 04:31:55.000 006 33400.21 94.70 49996.10 26.71 2015-01-06 04:31:56.000 006 33400.26 94.75 49996.10 26.71 2015-01-06 04:31:57.000 006 33400.35 94.74 49996.10 26.71 2015-01-06 04:31:58.000 006 33400.29 94.86 49996.10 26.71 2015-01-06 04:31:59.000 006 33400.23 94.87 49996.10 26.71 2015-01-06 04:32:00.000 006 33400.25 94.93 49996.10 26.71 2015-01-06 04:32:00.000 006 33400.32 95.07 49996.10 26.71 2015-01-06 04:32:02.000 006 33400.25 95.18 49996.10 26.71 2015-01-06 04:32:03.000 006 33400.25 95.20 49996.10 26.71 2015-01-06 04:32:04.000 006 33400.24 95.23 49996.10 26.71 2015-01-06 04:32:05.000 006 33400.38 95.29 49996.10 26.71 2015-01-06 04:32:06.000 006 33400.29 95.30 49996.10 26.71 2015-01-06 04:32:07.000 006 33400.29 95.37 49996.10 26.71 2015-01-06 04:32:08.000 006 33400.23 95.43 49996.10 26.71 2015-01-06 04:32:09.000 006 33400.20 95.48 49996.10 26.71 2015-01-06 04:32:10.000 006 33400.29 95.47 49996.10 26.71 2015-01-06 04:32:11.000 006 33400.35 95.51 49996.10 26.71 2015-01-06 04:32:12.000 006 33400.24 95.52 49996.10 26.71 2015-01-06 04:32:13.000 006 33400.33 95.56 49996.10 26.71 2015-01-06 04:32:13.000 006 33400.35 95.60 49996.10 26.71 2015-01-06 04:32:15.000 006 33400.44 95.63 49996.10 26.71 2015-01-06 04:32:16.000 006 33400.29 95.71 49996.10 26.71 2015-01-06 04:32:17.000 006 33400.29 95.75 49996.10 26.71 2015-01-06 04:32:18.000 006 33400.41 95.74 49996.10 26.71 2015-01-06 04:32:19.000 006 33400.53 95.77 49996.10 26.71 2015-01-06 04:32:20.000 006 33400.45 95.83 49996.10 26.71 2015-01-06 04:32:21.000 006 33400.54 95.85 49996.10 26.71 2015-01-06 04:32:22.000 006 33400.48 95.86 49996.10 26.71 2015-01-06 04:32:23.000 006 33400.45 95.87 49996.10 26.71 2015-01-06 04:32:24.000 006 33400.44 95.86 49996.10 26.71 2015-01-06 04:32:25.000 006 33400.53 95.98 49996.10 26.71 2015-01-06 04:32:26.000 006 33400.53 95.98 49996.10 26.71 2015-01-06 04:32:27.000 006 33400.56 96.01 49996.10 26.71 2015-01-06 04:32:28.000 006 33400.38 96.07 49996.10 26.71 2015-01-06 04:32:29.000 006 33400.48 96.08 49996.10 26.71 2015-01-06 04:32:30.000 006 33400.45 96.08 49996.10 26.71 2015-01-06 04:32:31.000 006 33400.51 96.09 49996.10 26.71 2015-01-06 04:32:32.000 006 33400.46 96.05 49996.10 26.71 2015-01-06 04:32:33.000 006 33400.45 96.04 49996.10 26.71 2015-01-06 04:32:34.000 006 33400.50 96.00 49996.10 26.71 2015-01-06 04:32:35.000 006 33400.56 96.01 49996.10 26.71 2015-01-06 04:32:36.000 006 33400.57 95.99 49996.10 26.71 2015-01-06 04:32:37.000 006 33400.59 95.98 49996.10 26.71 2015-01-06 04:32:38.000 006 33400.62 96.03 49996.10 26.71 2015-01-06 04:32:39.000 006 33400.64 96.01 49996.10 26.71 2015-01-06 04:32:40.000 006 33400.60 96.03 49996.10 26.71 2015-01-06 04:32:41.000 006 33400.66 96.01 49996.10 26.71 2015-01-06 04:32:42.000 006 33400.72 96.02 49996.10 26.71 2015-01-06 04:32:43.000 006 33400.66 96.06 49996.10 26.71 2015-01-06 04:32:44.000 006 33400.57 96.07 49996.10 26.71 2015-01-06 04:32:45.000 006 33400.67 96.07 49996.10 26.71 2015-01-06 04:32:46.000 006 33400.76 96.13 49996.10 26.71 2015-01-06 04:32:47.000 006 33400.72 96.10 49996.10 26.71 2015-01-06 04:32:48.000 006 33400.66 96.13 49996.10 26.71 2015-01-06 04:32:49.000 006 33400.69 96.11 49996.10 26.71 2015-01-06 04:32:50.000 006 33400.75 96.14 49996.10 26.71 2015-01-06 04:32:51.000 006 33400.76 96.16 49996.10 26.71 2015-01-06 04:32:52.000 006 33400.76 96.14 49996.10 26.71 2015-01-06 04:32:53.000 006 33400.85 96.14 49996.10 26.71 2015-01-06 04:32:54.000 006 33400.81 96.10 49996.10 26.71 2015-01-06 04:32:54.000 006 33400.76 96.08 49996.10 26.71 2015-01-06 04:32:56.000 006 33400.78 96.06 49996.10 26.71 2015-01-06 04:32:57.000 006 33400.78 96.09 49996.10 26.71 2015-01-06 04:32:58.000 006 33400.89 96.06 49996.10 26.71 2015-01-06 04:32:59.000 006 33400.75 96.03 49996.10 26.71 2015-01-06 04:33:00.000 006 33400.80 95.99 49996.10 26.71 2015-01-06 04:33:01.000 006 33400.87 96.01 49996.10 26.71 2015-01-06 04:33:02.000 006 33400.90 96.01 49996.10 26.71 2015-01-06 04:33:03.000 006 33400.79 95.98 49996.10 26.71 2015-01-06 04:33:04.000 006 33400.95 96.00 49996.10 26.71 2015-01-06 04:33:05.000 006 33400.94 96.01 49996.10 26.71 2015-01-06 04:33:06.000 006 33400.82 96.03 49996.10 26.71 2015-01-06 04:33:07.000 006 33400.86 96.06 49996.10 26.71 2015-01-06 04:33:07.000 006 33400.89 96.08 49996.10 26.71 2015-01-06 04:33:09.000 006 33400.95 96.08 49996.10 26.71 2015-01-06 04:33:10.000 006 33400.95 96.08 49996.10 26.71 2015-01-06 04:33:11.000 006 33400.99 96.10 49996.10 26.71 2015-01-06 04:33:12.000 006 33401.03 96.12 49996.10 26.71 2015-01-06 04:33:13.000 006 33401.06 96.15 49996.10 26.71 2015-01-06 04:33:14.000 006 33401.11 96.13 49996.10 26.71 2015-01-06 04:33:15.000 006 33401.09 96.14 49996.10 26.71 2015-01-06 04:33:16.000 006 33401.12 96.18 49996.10 26.71 2015-01-06 04:33:17.000 006 33401.14 96.18 49996.10 26.71 2015-01-06 04:33:18.000 006 33401.10 96.18 49996.10 26.71 2015-01-06 04:33:19.000 006 33401.09 96.15 49996.10 26.71 2015-01-06 04:33:20.000 006 33401.03 96.10 49996.10 26.71 2015-01-06 04:33:21.000 006 33401.06 96.16 49996.10 26.71 2015-01-06 04:33:22.000 006 33401.11 96.14 49996.10 26.71 2015-01-06 04:33:23.000 006 33401.00 96.13 49996.10 26.71 2015-01-06 04:33:24.000 006 33401.07 96.06 49996.10 26.71 2015-01-06 04:33:25.000 006 33401.07 96.08 49996.10 26.71 2015-01-06 04:33:26.000 006 33401.09 96.06 49996.10 26.71 2015-01-06 04:33:27.000 006 33401.12 96.06 49996.10 26.71 2015-01-06 04:33:28.000 006 33401.14 96.02 49996.10 26.71 2015-01-06 04:33:29.000 006 33401.11 95.94 49996.10 26.71 2015-01-06 04:33:30.000 006 33401.07 95.89 49996.10 26.71 2015-01-06 04:33:31.000 006 33401.18 95.94 49996.10 26.71 2015-01-06 04:33:32.000 006 33401.10 95.84 49996.10 26.71 2015-01-06 04:33:33.000 006 33401.11 95.81 49996.10 26.71 2015-01-06 04:33:34.000 006 33401.16 95.75 49996.10 26.71 2015-01-06 04:33:35.000 006 33401.15 95.67 49996.10 26.71 2015-01-06 04:33:36.000 006 33401.11 95.65 49996.10 26.71 2015-01-06 04:33:37.000 006 33401.18 95.61 49996.10 26.71 2015-01-06 04:33:38.000 006 33401.16 95.58 49996.10 26.71 2015-01-06 04:33:39.000 006 33401.13 95.57 49996.10 26.71 2015-01-06 04:33:40.000 006 33401.20 95.58 49996.10 26.71 2015-01-06 04:33:41.000 006 33401.18 95.56 49996.10 26.71 2015-01-06 04:33:42.000 006 33401.04 95.56 49996.10 26.71 2015-01-06 04:33:43.000 006 33401.14 95.54 49996.10 26.71 2015-01-06 04:33:44.000 006 33401.21 95.51 49996.10 26.71 2015-01-06 04:33:45.000 006 33401.20 95.47 49996.10 26.71 2015-01-06 04:33:46.000 006 33401.13 95.44 49996.10 26.71 2015-01-06 04:33:47.000 006 33401.17 95.43 49996.10 26.71 2015-01-06 04:33:48.000 006 33401.19 95.41 49996.10 26.71 2015-01-06 04:33:48.000 006 33401.19 95.38 49996.10 26.71 2015-01-06 04:33:50.000 006 33401.33 95.38 49996.10 26.71 2015-01-06 04:33:51.000 006 33401.25 95.41 49996.10 26.71 2015-01-06 04:33:52.000 006 33401.28 95.33 49996.10 26.71 2015-01-06 04:33:53.000 006 33401.28 95.30 49996.10 26.71 2015-01-06 04:33:54.000 006 33401.22 95.26 49996.10 26.71 2015-01-06 04:33:55.000 006 33401.28 95.23 49996.10 26.71 2015-01-06 04:33:56.000 006 33401.26 95.15 49996.10 26.71 2015-01-06 04:33:57.000 006 33401.25 95.12 49996.10 26.71 2015-01-06 04:33:58.000 006 33401.25 95.14 49996.10 26.71 2015-01-06 04:33:59.000 006 33401.31 95.06 49996.10 26.71 2015-01-06 04:34:00.000 006 33401.25 95.03 49996.10 26.71 2015-01-06 04:34:01.000 006 33401.32 95.01 49996.10 26.71 2015-01-06 04:34:01.000 006 33401.34 95.01 49996.10 26.71 2015-01-06 04:34:03.000 006 33401.24 95.00 49996.10 26.71 2015-01-06 04:34:04.000 006 33401.17 94.96 49996.10 26.71 2015-01-06 04:34:05.000 006 33401.38 94.91 49996.10 26.71 2015-01-06 04:34:06.000 006 33401.26 94.89 49996.10 26.71 2015-01-06 04:34:07.000 006 33401.27 94.77 49996.10 26.71 2015-01-06 04:34:08.000 006 33401.24 94.74 49996.10 26.71 2015-01-06 04:34:09.000 006 33401.26 94.76 49996.10 26.71 2015-01-06 04:34:10.000 006 33401.27 94.76 49996.10 26.71 2015-01-06 04:34:11.000 006 33401.29 94.75 49996.10 26.71 2015-01-06 04:34:12.000 006 33401.34 94.71 49996.10 26.71 2015-01-06 04:34:13.000 006 33401.28 94.66 49996.10 26.71 2015-01-06 04:34:14.000 006 33401.36 94.61 49996.10 26.71 2015-01-06 04:34:15.000 006 33401.24 94.65 49996.10 26.71 2015-01-06 04:34:16.000 006 33401.34 94.62 49996.10 26.71 2015-01-06 04:34:17.000 006 33401.31 94.58 49996.10 26.71 2015-01-06 04:34:18.000 006 33401.32 94.57 49996.10 26.71 2015-01-06 04:34:19.000 006 33401.34 94.56 49996.10 26.71 2015-01-06 04:34:20.000 006 33401.39 94.53 49996.10 26.71 2015-01-06 04:34:21.000 006 33401.32 94.52 49996.10 26.71 2015-01-06 04:34:22.000 006 33401.32 94.49 49996.10 26.71 2015-01-06 04:34:23.000 006 33401.35 94.56 49996.10 26.71 2015-01-06 04:34:24.000 006 33401.29 94.48 49996.10 26.71 2015-01-06 04:34:25.000 006 33401.38 94.50 49996.10 26.71 2015-01-06 04:34:26.000 006 33401.34 94.53 49996.10 26.71 2015-01-06 04:34:27.000 006 33401.37 94.47 49996.10 26.71 2015-01-06 04:34:28.000 006 33401.31 94.47 49996.10 26.71 2015-01-06 04:34:29.000 006 33401.36 94.48 49996.10 26.71 2015-01-06 04:34:30.000 006 33401.31 94.45 49996.10 26.71 2015-01-06 04:34:31.000 006 33401.33 94.51 49996.10 26.71 2015-01-06 04:34:32.000 006 33401.37 94.50 49996.10 26.71 2015-01-06 04:34:33.000 006 33401.44 94.45 49996.10 26.71 2015-01-06 04:34:34.000 006 33401.51 94.47 49996.10 26.71 2015-01-06 04:34:35.000 006 33401.41 94.45 49996.10 26.71 2015-01-06 04:34:36.000 006 33401.50 94.43 49996.10 26.71 2015-01-06 04:34:37.000 006 33401.54 94.42 49996.10 26.71 2015-01-06 04:34:38.000 006 33401.51 94.36 49996.10 26.71 2015-01-06 04:34:39.000 006 33401.48 94.31 49996.10 26.71 2015-01-06 04:34:40.000 006 33401.62 94.27 49996.10 26.71 2015-01-06 04:34:41.000 006 33401.68 94.26 49996.10 26.71 2015-01-06 04:34:42.000 006 33401.67 94.27 49996.10 26.71 2015-01-06 04:34:42.000 006 33401.58 94.23 49996.10 26.71 2015-01-06 04:34:44.000 006 33401.63 94.24 49996.10 26.71 2015-01-06 04:34:45.000 006 33401.56 94.26 49996.10 26.71 2015-01-06 04:34:46.000 006 33401.60 94.20 49996.10 26.71 2015-01-06 04:34:47.000 006 33401.62 94.26 49996.10 26.71 2015-01-06 04:34:48.000 006 33401.62 94.22 49996.10 26.71 2015-01-06 04:34:49.000 006 33401.57 94.23 49996.10 26.71 2015-01-06 04:34:50.000 006 33401.56 94.20 49996.10 26.71 2015-01-06 04:34:51.000 006 33401.53 94.24 49996.10 26.71 2015-01-06 04:34:52.000 006 33401.70 94.22 49996.10 26.71 2015-01-06 04:34:53.000 006 33401.66 94.20 49996.10 26.71 2015-01-06 04:34:54.000 006 33401.63 94.19 49996.10 26.71 2015-01-06 04:34:55.000 006 33401.62 94.17 49996.10 26.71 2015-01-06 04:34:55.000 006 33401.74 94.20 49996.10 26.71 2015-01-06 04:34:57.000 006 33401.66 94.16 49996.10 26.71 2015-01-06 04:34:58.000 006 33401.79 94.16 49996.10 26.71 2015-01-06 04:34:59.000 006 33401.74 94.19 49996.10 26.71 2015-01-06 04:35:00.000 006 33401.66 94.15 49996.10 26.71 2015-01-06 04:35:01.000 006 33401.67 94.21 49996.10 26.71 2015-01-06 04:35:02.000 006 33401.67 94.17 49996.10 26.71 2015-01-06 04:35:03.000 006 33401.69 94.19 49996.10 26.71 2015-01-06 04:35:04.000 006 33401.68 94.21 49996.10 26.71 2015-01-06 04:35:05.000 006 33401.78 94.23 49996.10 26.71 2015-01-06 04:35:06.000 006 33401.61 94.26 49996.10 26.71 2015-01-06 04:35:07.000 006 33401.78 94.21 49996.10 26.71 2015-01-06 04:35:08.000 006 33401.73 94.19 49996.10 26.71 2015-01-06 04:35:09.000 006 33401.77 94.19 49996.10 26.71 2015-01-06 04:35:10.000 006 33401.75 94.17 49996.10 26.71 2015-01-06 04:35:11.000 006 33401.78 94.18 49996.10 26.71 2015-01-06 04:35:12.000 006 33401.67 94.14 49996.10 26.71 2015-01-06 04:35:13.000 006 33401.68 94.14 49996.10 26.71 2015-01-06 04:35:14.000 006 33401.75 94.12 49996.10 26.71 2015-01-06 04:35:15.000 006 33401.70 94.11 49996.10 26.71 2015-01-06 04:35:16.000 006 33401.76 94.12 49996.10 26.71 2015-01-06 04:35:17.000 006 33401.81 94.11 49996.10 26.71 2015-01-06 04:35:18.000 006 33401.66 94.10 49996.10 26.71 2015-01-06 04:35:19.000 006 33401.79 94.06 49996.10 26.71 2015-01-06 04:35:20.000 006 33401.84 94.09 49996.10 26.71 2015-01-06 04:35:21.000 006 33401.82 94.08 49996.10 26.71 2015-01-06 04:35:22.000 006 33401.85 94.11 49996.10 26.71 2015-01-06 04:35:23.000 006 33401.81 94.14 49996.10 26.71 2015-01-06 04:35:24.000 006 33401.72 94.15 49996.10 26.71 2015-01-06 04:35:25.000 006 33401.77 94.16 49996.10 26.71 2015-01-06 04:35:26.000 006 33401.78 94.21 49996.10 26.71 2015-01-06 04:35:27.000 006 33401.77 94.19 49996.10 26.71 2015-01-06 04:35:28.000 006 33401.84 94.18 49996.10 26.71 2015-01-06 04:35:29.000 006 33401.77 94.21 49996.10 26.71 2015-01-06 04:35:30.000 006 33401.90 94.25 49996.10 26.71 2015-01-06 04:35:31.000 006 33401.78 94.23 49996.10 26.71 2015-01-06 04:35:32.000 006 33401.73 94.28 49996.10 26.71 2015-01-06 04:35:33.000 006 33401.82 94.23 49996.10 26.71 2015-01-06 04:35:34.000 006 33401.84 94.26 49996.10 26.71 2015-01-06 04:35:35.000 006 33401.85 94.23 49996.10 26.71 2015-01-06 04:35:36.000 006 33401.76 94.25 49996.10 26.71 2015-01-06 04:35:36.000 006 33401.79 94.26 49996.10 26.71 2015-01-06 04:35:38.000 006 33401.87 94.25 49996.10 26.71 2015-01-06 04:35:39.000 006 33401.85 94.30 49996.10 26.71 2015-01-06 04:35:40.000 006 33401.82 94.29 49996.10 26.71 2015-01-06 04:35:41.000 006 33401.96 94.31 49996.10 26.71 2015-01-06 04:35:42.000 006 33401.96 94.36 49996.10 26.71 2015-01-06 04:35:43.000 006 33401.82 94.36 49996.10 26.71 2015-01-06 04:35:44.000 006 33401.89 94.41 49996.10 26.71 2015-01-06 04:35:45.000 006 33401.88 94.45 49996.10 26.71 2015-01-06 04:35:46.000 006 33401.87 94.45 49996.10 26.71 2015-01-06 04:35:47.000 006 33401.79 94.46 49996.10 26.71 2015-01-06 04:35:48.000 006 33401.89 94.51 49996.10 26.71 2015-01-06 04:35:49.000 006 33401.82 94.50 49996.10 26.71 2015-01-06 04:35:49.000 006 33401.90 94.51 49996.10 26.71 2015-01-06 04:35:51.000 006 33401.87 94.53 49996.10 26.71 2015-01-06 04:35:52.000 006 33401.82 94.54 49996.10 26.71 2015-01-06 04:35:53.000 006 33401.93 94.55 49996.10 26.71 2015-01-06 04:35:54.000 006 33402.00 94.56 49996.10 26.71 2015-01-06 04:35:55.000 006 33401.83 94.52 49996.10 26.71 2015-01-06 04:35:56.000 006 33401.94 94.53 49996.10 26.71 2015-01-06 04:35:57.000 006 33401.96 94.54 49996.10 26.71 2015-01-06 04:35:58.000 006 33402.03 94.60 49996.10 26.71 2015-01-06 04:35:59.000 006 33401.84 94.64 49996.10 26.71 2015-01-06 04:36:00.000 006 33401.96 94.69 49996.10 26.71 2015-01-06 04:36:01.000 006 33401.90 94.68 49996.10 26.71 2015-01-06 04:36:02.000 006 33401.91 94.78 49996.10 26.71 2015-01-06 04:36:03.000 006 33401.89 94.80 49996.10 26.71 2015-01-06 04:36:04.000 006 33401.93 94.78 49996.10 26.71 2015-01-06 04:36:05.000 006 33401.89 94.76 49996.10 26.71 2015-01-06 04:36:06.000 006 33401.90 94.79 49996.10 26.71 2015-01-06 04:36:07.000 006 33401.84 94.77 49996.10 26.71 2015-01-06 04:36:08.000 006 33401.95 94.82 49996.10 26.71 2015-01-06 04:36:09.000 006 33401.90 94.94 49996.10 26.71 2015-01-06 04:36:10.000 006 33401.90 94.89 49996.10 26.71 2015-01-06 04:36:11.000 006 33401.90 94.97 49996.10 26.71 2015-01-06 04:36:12.000 006 33401.89 94.96 49996.10 26.71 2015-01-06 04:36:13.000 006 33401.88 94.96 49996.10 26.71 2015-01-06 04:36:14.000 006 33401.96 94.97 49996.10 26.71 2015-01-06 04:36:15.000 006 33401.92 94.97 49996.10 26.71 2015-01-06 04:36:16.000 006 33401.93 94.95 49996.10 26.71 2015-01-06 04:36:17.000 006 33401.88 95.01 49996.10 26.71 2015-01-06 04:36:18.000 006 33401.76 95.11 49996.10 26.71 2015-01-06 04:36:19.000 006 33401.89 95.07 49996.10 26.71 2015-01-06 04:36:20.000 006 33401.93 95.08 49996.10 26.71 2015-01-06 04:36:21.000 006 33401.93 95.09 49996.10 26.71 2015-01-06 04:36:22.000 006 33401.92 95.09 49996.10 26.71 2015-01-06 04:36:23.000 006 33401.88 95.09 49996.10 26.71 2015-01-06 04:36:24.000 006 33402.00 95.08 49996.10 26.71 2015-01-06 04:36:25.000 006 33401.85 95.07 49996.10 26.71 2015-01-06 04:36:26.000 006 33401.82 95.10 49996.10 26.71 2015-01-06 04:36:27.000 006 33401.93 95.12 49996.10 26.71 2015-01-06 04:36:28.000 006 33401.86 95.15 49996.10 26.71 2015-01-06 04:36:29.000 006 33401.83 95.18 49996.10 26.71 2015-01-06 04:36:30.000 006 33401.78 95.23 49996.10 26.71 2015-01-06 04:36:30.000 006 33401.78 95.21 49996.10 26.71 2015-01-06 04:36:32.000 006 33401.76 95.28 49996.10 26.71 2015-01-06 04:36:33.000 006 33401.76 95.32 49996.10 26.71 2015-01-06 04:36:34.000 006 33401.84 95.37 49996.10 26.71 2015-01-06 04:36:35.000 006 33401.78 95.35 49996.10 26.71 2015-01-06 04:36:36.000 006 33401.89 95.31 49996.10 26.71 2015-01-06 04:36:37.000 006 33401.84 95.38 49996.10 26.71 2015-01-06 04:36:38.000 006 33401.95 95.41 49996.10 26.71 2015-01-06 04:36:39.000 006 33401.91 95.38 49996.10 26.71 2015-01-06 04:36:40.000 006 33401.90 95.35 49996.10 26.71 2015-01-06 04:36:41.000 006 33401.86 95.38 49996.10 26.71 2015-01-06 04:36:42.000 006 33402.04 95.36 49996.10 26.71 2015-01-06 04:36:43.000 006 33401.94 95.28 49996.10 26.71 2015-01-06 04:36:43.000 006 33401.87 95.27 49996.10 26.71 2015-01-06 04:36:45.000 006 33401.95 95.20 49996.10 26.71 2015-01-06 04:36:46.000 006 33401.93 95.15 49996.10 26.71 2015-01-06 04:36:47.000 006 33401.94 95.05 49996.10 26.71 2015-01-06 04:36:48.000 006 33401.93 94.97 49996.10 26.71 2015-01-06 04:36:49.000 006 33401.82 94.98 49996.10 26.71 2015-01-06 04:36:50.000 006 33401.84 94.87 49996.10 26.71 2015-01-06 04:36:51.000 006 33401.93 94.86 49996.10 26.71 2015-01-06 04:36:52.000 006 33401.85 94.81 49996.10 26.71 2015-01-06 04:36:53.000 006 33401.90 94.75 49996.10 26.71 2015-01-06 04:36:54.000 006 33401.94 94.69 49996.10 26.71 2015-01-06 04:36:55.000 006 33401.95 94.67 49996.10 26.71 2015-01-06 04:36:56.000 006 33401.88 94.61 49996.10 26.71 2015-01-06 04:36:57.000 006 33401.97 94.58 49996.10 26.71 2015-01-06 04:36:58.000 006 33401.91 94.56 49996.10 26.71 2015-01-06 04:36:59.000 006 33401.94 94.46 49996.10 26.71 2015-01-06 04:37:00.000 006 33401.92 94.43 49996.10 26.71 2015-01-06 04:37:01.000 006 33401.99 94.38 49996.10 26.71 2015-01-06 04:37:02.000 006 33401.84 94.32 49996.10 26.71 2015-01-06 04:37:03.000 006 33401.91 94.30 49996.10 26.71 2015-01-06 04:37:04.000 006 33401.90 94.27 49996.10 26.71 2015-01-06 04:37:05.000 006 33401.88 94.31 49996.10 26.71 2015-01-06 04:37:06.000 006 33401.90 94.30 49996.10 26.71 2015-01-06 04:37:07.000 006 33401.85 94.28 49996.10 26.71 2015-01-06 04:37:08.000 006 33401.85 94.24 49996.10 26.71 2015-01-06 04:37:09.000 006 33401.81 94.19 49996.10 26.71 2015-01-06 04:37:10.000 006 33401.90 94.20 49996.10 26.71 2015-01-06 04:37:11.000 006 33401.94 94.27 49996.10 26.71 2015-01-06 04:37:12.000 006 33401.84 94.21 49996.10 26.71 2015-01-06 04:37:13.000 006 33401.79 94.18 49996.10 26.71 2015-01-06 04:37:14.000 006 33401.82 94.25 49996.10 26.71 2015-01-06 04:37:15.000 006 33401.79 94.21 49996.10 26.71 2015-01-06 04:37:16.000 006 33401.88 94.21 49996.10 26.71 2015-01-06 04:37:17.000 006 33401.74 94.23 49996.10 26.71 2015-01-06 04:37:18.000 006 33401.84 94.23 49996.10 26.71 2015-01-06 04:37:19.000 006 33401.86 94.25 49996.10 26.71 2015-01-06 04:37:20.000 006 33401.84 94.26 49996.10 26.71 2015-01-06 04:37:21.000 006 33401.85 94.26 49996.10 26.71 2015-01-06 04:37:22.000 006 33401.76 94.30 49996.10 26.71 2015-01-06 04:37:23.000 006 33401.84 94.22 49996.10 26.71 2015-01-06 04:37:24.000 006 33401.69 94.19 49996.10 26.71 2015-01-06 04:37:24.000 006 33401.80 94.18 49996.10 26.71 2015-01-06 04:37:26.000 006 33401.79 94.15 49996.10 26.71 2015-01-06 04:37:27.000 006 33401.74 94.09 49996.10 26.71 2015-01-06 04:37:28.000 006 33401.79 94.10 49996.10 26.71 2015-01-06 04:37:29.000 006 33401.74 94.05 49996.10 26.71 2015-01-06 04:37:30.000 006 33401.73 94.01 49996.10 26.71 2015-01-06 04:37:31.000 006 33401.74 94.03 49996.10 26.71 2015-01-06 04:37:32.000 006 33401.84 94.05 49996.10 26.71 2015-01-06 04:37:33.000 006 33401.78 93.97 49996.10 26.71 2015-01-06 04:37:34.000 006 33401.75 94.00 49996.10 26.71 2015-01-06 04:37:35.000 006 33401.79 93.99 49996.10 26.71 2015-01-06 04:37:36.000 006 33401.64 93.98 49996.10 26.71 2015-01-06 04:37:37.000 006 33401.77 93.94 49996.10 26.71 2015-01-06 04:37:37.000 006 33401.75 93.98 49996.10 26.71 2015-01-06 04:37:39.000 006 33401.76 93.99 49996.10 26.71 2015-01-06 04:37:40.000 006 33401.80 93.98 49996.10 26.71 2015-01-06 04:37:41.000 006 33401.66 94.00 49996.10 26.71 2015-01-06 04:37:42.000 006 33401.72 93.99 49996.10 26.71 2015-01-06 04:37:43.000 006 33401.74 94.02 49996.10 26.71 2015-01-06 04:37:44.000 006 33401.75 94.04 49996.10 26.71 2015-01-06 04:37:45.000 006 33401.71 93.99 49996.10 26.71 2015-01-06 04:37:46.000 006 33401.72 94.03 49996.10 26.71 2015-01-06 04:37:47.000 006 33401.72 93.99 49996.10 26.71 2015-01-06 04:37:48.000 006 33401.82 93.95 49996.10 26.71 2015-01-06 04:37:49.000 006 33401.66 93.94 49996.10 26.71 2015-01-06 04:37:50.000 006 33401.72 93.90 49996.10 26.71 2015-01-06 04:37:51.000 006 33401.77 93.91 49996.10 26.71 2015-01-06 04:37:52.000 006 33401.68 93.94 49996.10 26.71 2015-01-06 04:37:53.000 006 33401.76 93.94 49996.10 26.71 2015-01-06 04:37:54.000 006 33401.63 93.94 49996.10 26.71 2015-01-06 04:37:55.000 006 33401.66 93.90 49996.10 26.71 2015-01-06 04:37:56.000 006 33401.71 93.96 49996.10 26.71 2015-01-06 04:37:57.000 006 33401.71 93.97 49996.10 26.71 2015-01-06 04:37:58.000 006 33401.79 93.94 49996.10 26.71 2015-01-06 04:37:59.000 006 33401.59 93.97 49996.10 26.71 2015-01-06 04:38:00.000 006 33401.62 94.05 49996.10 26.71 2015-01-06 04:38:01.000 006 33401.68 94.05 49996.10 26.71 2015-01-06 04:38:02.000 006 33401.68 94.06 49996.10 26.71 2015-01-06 04:38:03.000 006 33401.67 94.03 49996.10 26.71 2015-01-06 04:38:04.000 006 33401.69 94.05 49996.10 26.71 2015-01-06 04:38:05.000 006 33401.61 93.96 49996.10 26.71 2015-01-06 04:38:06.000 006 33401.65 93.97 49996.10 26.71 2015-01-06 04:38:07.000 006 33401.57 93.97 49996.10 26.71 2015-01-06 04:38:08.000 006 33401.69 93.99 49996.10 26.71 2015-01-06 04:38:09.000 006 33401.66 93.96 49996.10 26.71 2015-01-06 04:38:10.000 006 33401.66 93.97 49996.10 26.71 2015-01-06 04:38:11.000 006 33401.65 94.01 49996.10 26.71 2015-01-06 04:38:12.000 006 33401.58 94.08 49996.10 26.71 2015-01-06 04:38:13.000 006 33401.63 94.04 49996.10 26.71 2015-01-06 04:38:14.000 006 33401.61 94.12 49996.10 26.71 2015-01-06 04:38:15.000 006 33401.54 94.14 49996.10 26.71 2015-01-06 04:38:16.000 006 33401.52 94.22 49996.10 26.71 2015-01-06 04:38:17.000 006 33401.58 94.26 49996.10 26.71 2015-01-06 04:38:18.000 006 33401.59 94.27 49996.10 26.71 2015-01-06 04:38:18.000 006 33401.52 94.28 49996.10 26.71 2015-01-06 04:38:20.000 006 33401.58 94.27 49996.10 26.71 2015-01-06 04:38:21.000 006 33401.55 94.22 49996.10 26.71 2015-01-06 04:38:22.000 006 33401.62 94.15 49996.10 26.71 2015-01-06 04:38:23.000 006 33401.65 94.16 49996.10 26.71 2015-01-06 04:38:24.000 006 33401.53 94.14 49996.10 26.71 2015-01-06 04:38:25.000 006 33401.55 94.11 49996.10 26.71 2015-01-06 04:38:26.000 006 33401.62 94.18 49996.10 26.71 2015-01-06 04:38:27.000 006 33401.62 94.19 49996.10 26.71 2015-01-06 04:38:28.000 006 33401.60 94.20 49996.10 26.71 2015-01-06 04:38:29.000 006 33401.58 94.21 49996.10 26.71 2015-01-06 04:38:30.000 006 33401.56 94.22 49996.10 26.71 2015-01-06 04:38:31.000 006 33401.56 94.19 49996.10 26.71 2015-01-06 04:38:31.000 006 33401.52 94.20 49996.10 26.71 2015-01-06 04:38:33.000 006 33401.62 94.25 49996.10 26.71 2015-01-06 04:38:34.000 006 33401.50 94.28 49996.10 26.71 2015-01-06 04:38:35.000 006 33401.55 94.28 49996.10 26.71 2015-01-06 04:38:36.000 006 33401.52 94.35 49996.10 26.71 2015-01-06 04:38:37.000 006 33401.44 94.35 49996.10 26.71 2015-01-06 04:38:38.000 006 33401.51 94.41 49996.10 26.71 2015-01-06 04:38:39.000 006 33401.53 94.41 49996.10 26.71 2015-01-06 04:38:40.000 006 33401.43 94.43 49996.10 26.71 2015-01-06 04:38:41.000 006 33401.50 94.49 49996.10 26.71 2015-01-06 04:38:42.000 006 33401.53 94.55 49996.10 26.71 2015-01-06 04:38:43.000 006 33401.49 94.57 49996.10 26.71 2015-01-06 04:38:44.000 006 33401.54 94.56 49996.10 26.71 2015-01-06 04:38:45.000 006 33401.53 94.58 49996.10 26.71 2015-01-06 04:38:46.000 006 33401.32 94.52 49996.10 26.71 2015-01-06 04:38:47.000 006 33401.57 94.55 49996.10 26.71 2015-01-06 04:38:48.000 006 33401.48 94.52 49996.10 26.71 2015-01-06 04:38:49.000 006 33401.40 94.50 49996.10 26.71 2015-01-06 04:38:50.000 006 33401.45 94.50 49996.10 26.71 2015-01-06 04:38:51.000 006 33401.41 94.49 49996.10 26.71 2015-01-06 04:38:52.000 006 33401.29 94.46 49996.10 26.71 2015-01-06 04:38:53.000 006 33401.46 94.42 49996.10 26.71 2015-01-06 04:38:54.000 006 33401.34 94.45 49996.10 26.71 2015-01-06 04:38:55.000 006 33401.39 94.47 49996.10 26.71 2015-01-06 04:38:56.000 006 33401.38 94.52 49996.10 26.71 2015-01-06 04:38:57.000 006 33401.36 94.59 49996.10 26.71 2015-01-06 04:38:58.000 006 33401.41 94.60 49996.10 26.71 2015-01-06 04:38:59.000 006 33401.26 94.60 49996.10 26.71 2015-01-06 04:39:00.000 006 33401.43 94.67 49996.10 26.71 2015-01-06 04:39:01.000 006 33401.42 94.70 49996.10 26.71 2015-01-06 04:39:02.000 006 33401.37 94.68 49996.10 26.71 2015-01-06 04:39:03.000 006 33401.37 94.67 49996.10 26.71 2015-01-06 04:39:04.000 006 33401.34 94.72 49996.10 26.71 2015-01-06 04:39:05.000 006 33401.42 94.75 49996.10 26.71 2015-01-06 04:39:06.000 006 33401.38 94.71 49996.10 26.71 2015-01-06 04:39:07.000 006 33401.39 94.73 49996.10 26.71 2015-01-06 04:39:08.000 006 33401.32 94.78 49996.10 26.71 2015-01-06 04:39:09.000 006 33401.34 94.78 49996.10 26.71 2015-01-06 04:39:10.000 006 33401.26 94.82 49996.10 26.71 2015-01-06 04:39:11.000 006 33401.24 94.83 49996.10 26.71 2015-01-06 04:39:12.000 006 33401.26 94.89 49996.10 26.71 2015-01-06 04:39:12.000 006 33401.34 94.89 49996.10 26.71 2015-01-06 04:39:14.000 006 33401.29 94.91 49996.10 26.71 2015-01-06 04:39:15.000 006 33401.29 94.89 49996.10 26.71 2015-01-06 04:39:16.000 006 33401.24 94.90 49996.10 26.71 2015-01-06 04:39:17.000 006 33401.25 94.94 49996.10 26.71 2015-01-06 04:39:18.000 006 33401.31 95.00 49996.10 26.71 2015-01-06 04:39:19.000 006 33401.25 94.96 49996.10 26.71 2015-01-06 04:39:20.000 006 33401.28 94.94 49996.10 26.71 2015-01-06 04:39:21.000 006 33401.29 94.99 49996.10 26.71 2015-01-06 04:39:22.000 006 33401.29 95.00 49996.10 26.71 2015-01-06 04:39:23.000 006 33401.16 95.02 49996.10 26.71 2015-01-06 04:39:24.000 006 33401.21 95.04 49996.10 26.71 2015-01-06 04:39:25.000 006 33401.17 95.10 49996.10 26.71 2015-01-06 04:39:25.000 006 33401.24 95.11 49996.10 26.71 2015-01-06 04:39:27.000 006 33401.28 95.14 49996.10 26.71 2015-01-06 04:39:28.000 006 33401.23 95.19 49996.10 26.71 2015-01-06 04:39:29.000 006 33401.22 95.21 49996.10 26.71 2015-01-06 04:39:30.000 006 33401.25 95.24 49996.10 26.71 2015-01-06 04:39:31.000 006 33401.18 95.19 49996.10 26.71 2015-01-06 04:39:32.000 006 33401.25 95.18 49996.10 26.71 2015-01-06 04:39:33.000 006 33401.24 95.16 49996.10 26.71 2015-01-06 04:39:34.000 006 33401.26 95.18 49996.10 26.71 2015-01-06 04:39:35.000 006 33401.26 95.17 49996.10 26.71 2015-01-06 04:39:36.000 006 33401.21 95.23 49996.10 26.71 2015-01-06 04:39:37.000 006 33401.11 95.21 49996.10 26.71 2015-01-06 04:39:38.000 006 33401.20 95.23 49996.10 26.71 2015-01-06 04:39:39.000 006 33401.20 95.32 49996.10 26.71 2015-01-06 04:39:40.000 006 33401.20 95.34 49996.10 26.71 2015-01-06 04:39:41.000 006 33401.16 95.35 49996.10 26.71 2015-01-06 04:39:42.000 006 33401.21 95.45 49996.10 26.71 2015-01-06 04:39:43.000 006 33401.19 95.48 49996.10 26.71 2015-01-06 04:39:44.000 006 33401.14 95.55 49996.10 26.71 2015-01-06 04:39:45.000 006 33401.16 95.56 49996.10 26.71 2015-01-06 04:39:46.000 006 33401.14 95.56 49996.10 26.71 2015-01-06 04:39:47.000 006 33401.10 95.58 49996.10 26.71 2015-01-06 04:39:48.000 006 33401.26 95.64 49996.10 26.71 2015-01-06 04:39:49.000 006 33401.19 95.62 49996.10 26.71 2015-01-06 04:39:50.000 006 33401.10 95.68 49996.10 26.71 2015-01-06 04:39:51.000 006 33401.11 95.63 49996.10 26.71 2015-01-06 04:39:52.000 006 33401.09 95.67 49996.10 26.71 2015-01-06 04:39:53.000 006 33401.03 95.70 49996.10 26.71 2015-01-06 04:39:54.000 006 33401.09 95.71 49996.10 26.71 2015-01-06 04:39:55.000 006 33401.12 95.72 49996.10 26.71 2015-01-06 04:39:56.000 006 33401.10 95.75 49996.10 26.71 2015-01-06 04:39:57.000 006 33401.06 95.72 49996.10 26.71 2015-01-06 04:39:58.000 006 33401.06 95.73 49996.10 26.71 2015-01-06 04:39:59.000 006 33401.02 95.69 49996.10 26.71 2015-01-06 04:40:00.000 006 33401.18 95.79 49996.10 26.71 2015-01-06 04:40:01.000 006 33401.06 95.76 49996.10 26.71 2015-01-06 04:40:02.000 006 33401.12 95.76 49996.10 26.71 2015-01-06 04:40:03.000 006 33401.13 95.70 49996.10 26.71 2015-01-06 04:40:04.000 006 33401.05 95.70 49996.10 26.71 2015-01-06 04:40:05.000 006 33401.09 95.73 49996.10 26.71 2015-01-06 04:40:06.000 006 33401.10 95.66 49996.10 26.71 2015-01-06 04:40:06.000 006 33401.11 95.63 49996.10 26.71 2015-01-06 04:40:08.000 006 33401.19 95.62 49996.10 26.71 2015-01-06 04:40:09.000 006 33401.09 95.68 49996.10 26.71 2015-01-06 04:40:10.000 006 33400.95 95.64 49996.10 26.71 2015-01-06 04:40:11.000 006 33401.13 95.69 49996.10 26.71 2015-01-06 04:40:12.000 006 33401.07 95.66 49996.10 26.71 2015-01-06 04:40:13.000 006 33401.11 95.65 49996.10 26.71 2015-01-06 04:40:14.000 006 33401.15 95.71 49996.10 26.71 2015-01-06 04:40:15.000 006 33401.09 95.72 49996.10 26.71 2015-01-06 04:40:16.000 006 33401.14 95.71 49996.10 26.71 2015-01-06 04:40:17.000 006 33401.15 95.61 49996.10 26.71 2015-01-06 04:40:18.000 006 33401.22 95.60 49996.10 26.71 2015-01-06 04:40:19.000 006 33401.10 95.57 49996.10 26.71 2015-01-06 04:40:19.000 006 33401.20 95.49 49996.10 26.71 2015-01-06 04:40:21.000 006 33401.11 95.50 49996.10 26.71 2015-01-06 04:40:22.000 006 33401.22 95.51 49996.10 26.71 2015-01-06 04:40:23.000 006 33401.06 95.46 49996.10 26.71 2015-01-06 04:40:24.000 006 33401.06 95.45 49996.10 26.71 2015-01-06 04:40:25.000 006 33401.07 95.40 49996.10 26.71 2015-01-06 04:40:26.000 006 33401.09 95.34 49996.10 26.71 2015-01-06 04:40:27.000 006 33401.07 95.29 49996.10 26.71 2015-01-06 04:40:28.000 006 33401.05 95.25 49996.10 26.71 2015-01-06 04:40:29.000 006 33401.14 95.20 49996.10 26.71 2015-01-06 04:40:30.000 006 33401.14 95.15 49996.10 26.71 2015-01-06 04:40:31.000 006 33401.10 95.12 49996.10 26.71 2015-01-06 04:40:32.000 006 33401.03 95.17 49996.10 26.71 2015-01-06 04:40:33.000 006 33401.14 95.12 49996.10 26.71 2015-01-06 04:40:34.000 006 33401.10 95.10 49996.10 26.71 2015-01-06 04:40:35.000 006 33401.09 95.14 49996.10 26.71 2015-01-06 04:40:36.000 006 33401.10 95.12 49996.10 26.71 2015-01-06 04:40:37.000 006 33401.03 95.13 49996.10 26.71 2015-01-06 04:40:38.000 006 33401.09 95.14 49996.10 26.71 2015-01-06 04:40:39.000 006 33401.06 95.20 49996.10 26.71 2015-01-06 04:40:40.000 006 33401.05 95.22 49996.10 26.71 2015-01-06 04:40:41.000 006 33401.07 95.20 49996.10 26.71 2015-01-06 04:40:42.000 006 33401.26 95.27 49996.10 26.71 2015-01-06 04:40:43.000 006 33401.10 95.21 49996.10 26.71 2015-01-06 04:40:44.000 006 33401.07 95.26 49996.10 26.71 2015-01-06 04:40:45.000 006 33401.04 95.19 49996.10 26.71 2015-01-06 04:40:46.000 006 33401.01 95.20 49996.10 26.71 2015-01-06 04:40:47.000 006 33401.20 95.17 49996.10 26.71 2015-01-06 04:40:48.000 006 33401.08 95.11 49996.10 26.71 2015-01-06 04:40:49.000 006 33401.17 95.02 49996.10 26.71 2015-01-06 04:40:50.000 006 33401.10 94.98 49996.10 26.71 2015-01-06 04:40:51.000 006 33401.14 94.96 49996.10 26.71 2015-01-06 04:40:52.000 006 33401.09 94.88 49996.10 26.71 2015-01-06 04:40:53.000 006 33401.14 94.88 49996.10 26.71 2015-01-06 04:40:54.000 006 33401.07 94.79 49996.10 26.71 2015-01-06 04:40:55.000 006 33401.09 94.81 49996.10 26.71 2015-01-06 04:40:56.000 006 33401.11 94.74 49996.10 26.71 2015-01-06 04:40:57.000 006 33401.14 94.69 49996.10 26.71 2015-01-06 04:40:58.000 006 33401.14 94.67 49996.10 26.71 2015-01-06 04:40:59.000 006 33401.16 94.58 49996.10 26.71 2015-01-06 04:41:00.000 006 33401.18 94.60 49996.10 26.71 2015-01-06 04:41:00.000 006 33401.14 94.57 49996.10 26.71 2015-01-06 04:41:02.000 006 33401.21 94.52 49996.10 26.71 2015-01-06 04:41:03.000 006 33401.11 94.53 49996.10 26.71 2015-01-06 04:41:04.000 006 33401.14 94.50 49996.10 26.71 2015-01-06 04:41:05.000 006 33401.09 94.44 49996.10 26.71 2015-01-06 04:41:06.000 006 33400.89 94.45 49996.10 26.71 2015-01-06 04:41:07.000 006 33400.97 94.45 49996.10 26.71 2015-01-06 04:41:08.000 006 33401.01 94.39 49996.10 26.71 2015-01-06 04:41:09.000 006 33401.07 94.37 49996.10 26.71 2015-01-06 04:41:10.000 006 33401.09 94.36 49996.10 26.71 2015-01-06 04:41:11.000 006 33401.07 94.34 49996.10 26.71 2015-01-06 04:41:12.000 006 33401.01 94.28 49996.10 26.71 2015-01-06 04:41:13.000 006 33401.03 94.26 49996.10 26.71 2015-01-06 04:41:13.000 006 33400.99 94.25 49996.10 26.71 2015-01-06 04:41:15.000 006 33400.96 94.19 49996.10 26.71 2015-01-06 04:41:16.000 006 33400.99 94.17 49996.10 26.71 2015-01-06 04:41:17.000 006 33400.97 94.12 49996.10 26.71 2015-01-06 04:41:18.000 006 33401.06 94.09 49996.10 26.71 2015-01-06 04:41:19.000 006 33400.92 94.03 49996.10 26.71 2015-01-06 04:41:20.000 006 33401.00 94.00 49996.10 26.71 2015-01-06 04:41:21.000 006 33400.93 93.95 49996.10 26.71 2015-01-06 04:41:22.000 006 33400.98 93.92 49996.10 26.71 2015-01-06 04:41:23.000 006 33400.88 93.89 49996.10 26.71 2015-01-06 04:41:24.000 006 33400.81 93.86 49996.10 26.71 2015-01-06 04:41:25.000 006 33400.86 93.85 49996.10 26.71 2015-01-06 04:41:26.000 006 33400.85 93.76 49996.10 26.71 2015-01-06 04:41:27.000 006 33400.88 93.83 49996.10 26.71 2015-01-06 04:41:28.000 006 33400.83 93.76 49996.10 26.71 2015-01-06 04:41:29.000 006 33400.79 93.71 49996.10 26.71 2015-01-06 04:41:30.000 006 33400.83 93.69 49996.10 26.71 2015-01-06 04:41:31.000 006 33400.89 93.68 49996.10 26.71 2015-01-06 04:41:32.000 006 33400.81 93.65 49996.10 26.71 2015-01-06 04:41:33.000 006 33400.79 93.61 49996.10 26.71 2015-01-06 04:41:34.000 006 33400.74 93.58 49996.10 26.71 2015-01-06 04:41:35.000 006 33400.69 93.55 49996.10 26.71 2015-01-06 04:41:36.000 006 33400.82 93.59 49996.10 26.71 2015-01-06 04:41:37.000 006 33400.77 93.58 49996.10 26.71 2015-01-06 04:41:38.000 006 33400.79 93.56 49996.10 26.70 2015-01-06 04:41:39.000 006 33400.79 93.54 49996.10 26.71 2015-01-06 04:41:40.000 006 33400.82 93.51 49996.10 26.70 2015-01-06 04:41:41.000 006 33400.85 93.50 49996.10 26.71 2015-01-06 04:41:42.000 006 33400.82 93.54 49996.10 26.71 2015-01-06 04:41:43.000 006 33400.75 93.55 49996.10 26.71 2015-01-06 04:41:44.000 006 33400.75 93.51 49996.10 26.70 2015-01-06 04:41:45.000 006 33400.76 93.57 49996.10 26.70 2015-01-06 04:41:46.000 006 33400.73 93.57 49996.10 26.70 2015-01-06 04:41:47.000 006 33400.78 93.63 49996.10 26.70 2015-01-06 04:41:48.000 006 33400.83 93.69 49996.10 26.71 2015-01-06 04:41:49.000 006 33400.73 93.69 49996.10 26.71 2015-01-06 04:41:50.000 006 33400.78 93.79 49996.10 26.71 2015-01-06 04:41:51.000 006 33400.71 93.73 49996.10 26.71 2015-01-06 04:41:52.000 006 33400.78 93.76 49996.10 26.71 2015-01-06 04:41:53.000 006 33400.75 93.83 49996.10 26.71 2015-01-06 04:41:54.000 006 33400.63 93.83 49996.10 26.71 2015-01-06 04:41:54.000 006 33400.75 93.86 49996.10 26.71 2015-01-06 04:41:56.000 006 33400.73 93.94 49996.10 26.71 2015-01-06 04:41:57.000 006 33400.73 94.01 49996.10 26.70 2015-01-06 04:41:58.000 006 33400.69 94.00 49996.10 26.71 2015-01-06 04:41:59.000 006 33400.72 94.15 49996.10 26.71 2015-01-06 04:42:00.000 006 33400.80 94.27 49996.10 26.71 2015-01-06 04:42:01.000 006 33400.72 94.31 49996.10 26.71 2015-01-06 04:42:02.000 006 33400.74 94.33 49996.10 26.71 2015-01-06 04:42:03.000 006 33400.70 94.39 49996.10 26.71 2015-01-06 04:42:04.000 006 33400.81 94.44 49996.10 26.71 2015-01-06 04:42:05.000 006 33400.67 94.46 49996.10 26.71 2015-01-06 04:42:06.000 006 33400.89 94.47 49996.10 26.71 2015-01-06 04:42:07.000 006 33400.79 94.49 49996.10 26.71 2015-01-06 04:42:07.000 006 33400.88 94.53 49996.10 26.71 2015-01-06 04:42:09.000 006 33400.84 94.52 49996.10 26.71 2015-01-06 04:42:10.000 006 33400.83 94.48 49996.10 26.71 2015-01-06 04:42:11.000 006 33400.84 94.45 49996.10 26.71 2015-01-06 04:42:12.000 006 33400.93 94.43 49996.10 26.71 2015-01-06 04:42:13.000 006 33400.75 94.45 49996.10 26.71 2015-01-06 04:42:14.000 006 33400.85 94.48 49996.10 26.71 2015-01-06 04:42:15.000 006 33400.90 94.47 49996.10 26.71 2015-01-06 04:42:16.000 006 33400.80 94.47 49996.10 26.71 2015-01-06 04:42:17.000 006 33400.87 94.51 49996.10 26.71 2015-01-06 04:42:18.000 006 33400.89 94.52 49996.10 26.71 2015-01-06 04:42:19.000 006 33400.79 94.48 49996.10 26.71 2015-01-06 04:42:20.000 006 33400.87 94.53 49996.10 26.71 2015-01-06 04:42:21.000 006 33400.88 94.50 49996.10 26.71 2015-01-06 04:42:22.000 006 33400.81 94.56 49996.10 26.71 2015-01-06 04:42:23.000 006 33400.81 94.60 49996.10 26.71 2015-01-06 04:42:24.000 006 33400.93 94.70 49996.10 26.70 2015-01-06 04:42:25.000 006 33400.83 94.69 49996.10 26.70 2015-01-06 04:42:26.000 006 33400.83 94.82 49996.10 26.70 2015-01-06 04:42:27.000 006 33400.91 94.97 49996.10 26.70 2015-01-06 04:42:28.000 006 33400.79 95.11 49996.10 26.70 2015-01-06 04:42:29.000 006 33400.95 95.22 49996.10 26.70 2015-01-06 04:42:30.000 006 33400.97 95.23 49996.10 26.70 2015-01-06 04:42:31.000 006 33400.92 95.21 49996.10 26.70 2015-01-06 04:42:32.000 006 33400.88 95.27 49996.10 26.70 2015-01-06 04:42:33.000 006 33400.96 95.24 49996.10 26.70 2015-01-06 04:42:34.000 006 33400.87 95.28 49996.10 26.70 2015-01-06 04:42:35.000 006 33400.96 95.41 49996.10 26.70 2015-01-06 04:42:36.000 006 33400.97 95.38 49996.10 26.70 2015-01-06 04:42:37.000 006 33400.89 95.41 49996.10 26.70 2015-01-06 04:42:38.000 006 33400.91 95.45 49996.10 26.70 2015-01-06 04:42:39.000 006 33400.89 95.52 49996.10 26.70 2015-01-06 04:42:40.000 006 33400.90 95.53 49996.10 26.70 2015-01-06 04:42:41.000 006 33400.91 95.66 49996.10 26.70 2015-01-06 04:42:42.000 006 33400.95 95.61 49996.10 26.70 2015-01-06 04:42:43.000 006 33400.90 95.63 49996.10 26.70 2015-01-06 04:42:44.000 006 33400.96 95.66 49996.10 26.70 2015-01-06 04:42:45.000 006 33400.96 95.63 49996.10 26.70 2015-01-06 04:42:46.000 006 33400.94 95.58 49996.10 26.70 2015-01-06 04:42:47.000 006 33400.94 95.64 49996.10 26.70 2015-01-06 04:42:48.000 006 33400.95 95.52 49996.10 26.70 2015-01-06 04:42:48.000 006 33400.96 95.60 49996.10 26.70 2015-01-06 04:42:50.000 006 33400.91 95.66 49996.10 26.70 2015-01-06 04:42:51.000 006 33400.91 95.67 49996.10 26.70 2015-01-06 04:42:52.000 006 33400.88 95.79 49996.10 26.70 2015-01-06 04:42:53.000 006 33400.95 95.96 49996.10 26.70 2015-01-06 04:42:54.000 006 33400.85 95.99 49996.10 26.70 2015-01-06 04:42:55.000 006 33400.76 95.98 49996.10 26.70 2015-01-06 04:42:56.000 006 33400.90 96.03 49996.10 26.70 2015-01-06 04:42:57.000 006 33400.90 95.95 49996.10 26.70 2015-01-06 04:42:58.000 006 33400.84 95.97 49996.10 26.70 2015-01-06 04:42:59.000 006 33400.91 95.95 49996.10 26.70 2015-01-06 04:43:00.000 006 33400.86 96.01 49996.10 26.70 2015-01-06 04:43:01.000 006 33400.85 96.03 49996.10 26.70 2015-01-06 04:43:01.000 006 33400.83 96.06 49996.10 26.70 2015-01-06 04:43:03.000 006 33400.92 96.11 49996.10 26.70 2015-01-06 04:43:04.000 006 33400.83 96.09 49996.10 26.70 2015-01-06 04:43:05.000 006 33400.85 96.16 49996.10 26.70 2015-01-06 04:43:06.000 006 33400.82 96.11 49996.10 26.70 2015-01-06 04:43:07.000 006 33400.76 96.09 49996.10 26.70 2015-01-06 04:43:08.000 006 33400.82 96.10 49996.10 26.70 2015-01-06 04:43:09.000 006 33400.80 96.15 49996.10 26.70 2015-01-06 04:43:10.000 006 33400.78 96.19 49996.10 26.70 2015-01-06 04:43:11.000 006 33400.85 96.24 49996.10 26.70 2015-01-06 04:43:12.000 006 33400.85 96.27 49996.10 26.70 2015-01-06 04:43:13.000 006 33400.92 96.48 49996.10 26.70 2015-01-06 04:43:14.000 006 33400.86 96.65 49996.10 26.70 2015-01-06 04:43:15.000 006 33400.73 96.79 49996.10 26.70 2015-01-06 04:43:16.000 006 33400.78 96.88 49996.10 26.70 2015-01-06 04:43:17.000 006 33400.79 96.97 49996.10 26.70 2015-01-06 04:43:18.000 006 33400.83 97.09 49996.10 26.70 2015-01-06 04:43:19.000 006 33400.78 97.14 49996.10 26.70 2015-01-06 04:43:20.000 006 33400.79 97.25 49996.10 26.70 2015-01-06 04:43:21.000 006 33400.77 97.24 49996.10 26.70 2015-01-06 04:43:22.000 006 33400.89 97.31 49996.10 26.70 2015-01-06 04:43:23.000 006 33400.72 97.44 49996.10 26.70 2015-01-06 04:43:24.000 006 33400.75 97.51 49996.10 26.70 2015-01-06 04:43:25.000 006 33400.67 97.52 49996.10 26.70 2015-01-06 04:43:26.000 006 33400.79 97.56 49996.10 26.70 2015-01-06 04:43:27.000 006 33400.85 97.64 49996.10 26.70 2015-01-06 04:43:28.000 006 33400.78 97.63 49996.10 26.70 2015-01-06 04:43:29.000 006 33400.86 97.68 49996.10 26.70 2015-01-06 04:43:30.000 006 33400.82 97.80 49996.10 26.70 2015-01-06 04:43:31.000 006 33400.80 97.86 49996.10 26.70 2015-01-06 04:43:32.000 006 33400.81 97.84 49996.10 26.70 2015-01-06 04:43:33.000 006 33400.79 97.90 49996.10 26.70 2015-01-06 04:43:34.000 006 33400.82 97.90 49996.10 26.70 2015-01-06 04:43:35.000 006 33400.87 97.97 49996.10 26.71 2015-01-06 04:43:36.000 006 33400.82 98.04 49996.10 26.70 2015-01-06 04:43:37.000 006 33400.79 98.07 49996.10 26.70 2015-01-06 04:43:38.000 006 33400.83 98.16 49996.10 26.70 2015-01-06 04:43:39.000 006 33400.79 98.19 49996.10 26.70 2015-01-06 04:43:40.000 006 33400.76 98.19 49996.10 26.71 2015-01-06 04:43:41.000 006 33400.87 98.18 49996.10 26.71 2015-01-06 04:43:42.000 006 33400.83 98.21 49996.10 26.70 2015-01-06 04:43:42.000 006 33400.82 98.16 49996.10 26.70 2015-01-06 04:43:44.000 006 33400.93 98.11 49996.10 26.70 2015-01-06 04:43:45.000 006 33400.75 98.07 49996.10 26.70 2015-01-06 04:43:46.000 006 33400.77 98.04 49996.10 26.70 2015-01-06 04:43:47.000 006 33400.85 98.12 49996.10 26.70 2015-01-06 04:43:48.000 006 33400.84 98.04 49996.10 26.70 2015-01-06 04:43:49.000 006 33400.81 98.03 49996.10 26.70 2015-01-06 04:43:50.000 006 33400.80 98.00 49996.10 26.70 2015-01-06 04:43:51.000 006 33400.81 97.95 49996.10 26.70 2015-01-06 04:43:52.000 006 33400.78 97.95 49996.10 26.70 2015-01-06 04:43:53.000 006 33400.82 97.95 49996.10 26.70 2015-01-06 04:43:54.000 006 33400.78 97.92 49996.10 26.70 2015-01-06 04:43:55.000 006 33400.78 97.90 49996.10 26.70 2015-01-06 04:43:55.000 006 33400.82 97.85 49996.10 26.70 2015-01-06 04:43:57.000 006 33400.79 97.93 49996.10 26.70 2015-01-06 04:43:58.000 006 33400.72 97.91 49996.10 26.71 2015-01-06 04:43:59.000 006 33400.89 97.92 49996.10 26.70 2015-01-06 04:44:00.000 006 33400.80 97.98 49996.10 26.70 2015-01-06 04:44:01.000 006 33400.83 97.97 49996.10 26.71 2015-01-06 04:44:02.000 006 33400.86 97.95 49996.10 26.71 2015-01-06 04:44:03.000 006 33400.85 97.95 49996.10 26.71 2015-01-06 04:44:04.000 006 33400.98 97.97 49996.10 26.70 2015-01-06 04:44:05.000 006 33400.85 98.02 49996.10 26.70 2015-01-06 04:44:06.000 006 33400.89 98.06 49996.10 26.71 2015-01-06 04:44:07.000 006 33400.93 98.08 49996.10 26.71 2015-01-06 04:44:08.000 006 33400.93 98.12 49996.10 26.71 2015-01-06 04:44:09.000 006 33400.96 98.13 49996.10 26.71 2015-01-06 04:44:10.000 006 33400.94 98.12 49996.10 26.71 2015-01-06 04:44:11.000 006 33401.10 98.19 49996.10 26.70 2015-01-06 04:44:12.000 006 33400.94 98.23 49996.10 26.71 2015-01-06 04:44:13.000 006 33400.93 98.24 49996.10 26.70 2015-01-06 04:44:14.000 006 33401.01 98.32 49996.10 26.71 2015-01-06 04:44:15.000 006 33401.01 98.29 49996.10 26.71 2015-01-06 04:44:16.000 006 33401.02 98.30 49996.10 26.71 2015-01-06 04:44:17.000 006 33401.00 98.30 49996.10 26.70 2015-01-06 04:44:18.000 006 33401.11 98.31 49996.10 26.70 2015-01-06 04:44:19.000 006 33401.00 98.36 49996.10 26.70 2015-01-06 04:44:20.000 006 33400.99 98.41 49996.10 26.70 2015-01-06 04:44:21.000 006 33401.04 98.41 49996.10 26.71 2015-01-06 04:44:22.000 006 33401.09 98.46 49996.10 26.70 2015-01-06 04:44:23.000 006 33400.99 98.50 49996.10 26.70 2015-01-06 04:44:24.000 006 33401.01 98.58 49996.10 26.70 2015-01-06 04:44:25.000 006 33400.99 98.61 49996.10 26.70 2015-01-06 04:44:26.000 006 33401.05 98.71 49996.10 26.70 2015-01-06 04:44:27.000 006 33401.08 98.77 49996.10 26.70 2015-01-06 04:44:28.000 006 33401.13 98.80 49996.10 26.70 2015-01-06 04:44:29.000 006 33401.10 98.80 49996.10 26.71 2015-01-06 04:44:30.000 006 33401.03 98.90 49996.10 26.70 2015-01-06 04:44:31.000 006 33401.13 98.88 49996.10 26.71 2015-01-06 04:44:32.000 006 33401.12 98.99 49996.10 26.70 2015-01-06 04:44:33.000 006 33401.10 99.00 49996.10 26.70 2015-01-06 04:44:34.000 006 33401.17 99.10 49996.10 26.70 2015-01-06 04:44:35.000 006 33401.09 99.10 49996.10 26.70 2015-01-06 04:44:36.000 006 33401.09 99.21 49996.10 26.70 2015-01-06 04:44:36.000 006 33401.13 99.26 49996.10 26.70 2015-01-06 04:44:38.000 006 33401.18 99.40 49996.10 26.71 2015-01-06 04:44:39.000 006 33401.08 99.49 49996.10 26.71 2015-01-06 04:44:40.000 006 33401.11 99.55 49996.10 26.71 2015-01-06 04:44:41.000 006 33401.16 99.70 49996.10 26.71 2015-01-06 04:44:42.000 006 33401.03 99.77 49996.10 26.71 2015-01-06 04:44:43.000 006 33401.07 99.78 49996.10 26.71 2015-01-06 04:44:44.000 006 33401.13 99.84 49996.10 26.71 2015-01-06 04:44:45.000 006 33401.14 99.88 49996.10 26.71 2015-01-06 04:44:46.000 006 33401.19 99.88 49996.10 26.71 2015-01-06 04:44:47.000 006 33401.21 99.99 49996.10 26.71 2015-01-06 04:44:48.000 006 33401.19 100.11 49996.10 26.71 2015-01-06 04:44:49.000 006 33401.13 100.14 49996.10 26.71 2015-01-06 04:44:49.000 006 33401.22 100.12 49996.10 26.71 2015-01-06 04:44:51.000 006 33401.29 100.17 49996.10 26.71 2015-01-06 04:44:52.000 006 33401.19 100.22 49996.10 26.71 2015-01-06 04:44:53.000 006 33401.14 100.34 49996.10 26.71 2015-01-06 04:44:54.000 006 33401.15 100.45 49996.10 26.71 2015-01-06 04:44:55.000 006 33401.10 100.55 49996.10 26.71 2015-01-06 04:44:56.000 006 33401.13 100.85 49996.10 26.71 2015-01-06 04:44:57.000 006 33401.04 101.10 49996.10 26.71 2015-01-06 04:44:58.000 006 33401.02 101.20 49996.10 26.71 2015-01-06 04:44:59.000 006 33401.09 101.41 49996.10 26.70 2015-01-06 04:45:00.000 006 33401.20 101.80 49996.10 26.71 2015-01-06 04:45:01.000 006 33401.14 101.90 49996.10 26.71 2015-01-06 04:45:02.000 006 33401.13 102.13 49996.10 26.71 2015-01-06 04:45:03.000 006 33401.07 102.34 49996.10 26.71 2015-01-06 04:45:04.000 006 33401.13 102.48 49996.10 26.71 2015-01-06 04:45:05.000 006 33401.13 102.64 49996.10 26.70 2015-01-06 04:45:06.000 006 33401.16 102.76 49996.10 26.71 2015-01-06 04:45:07.000 006 33401.13 102.90 49996.10 26.71 2015-01-06 04:45:08.000 006 33401.11 103.17 49996.10 26.71 2015-01-06 04:45:09.000 006 33401.10 103.35 49996.10 26.71 2015-01-06 04:45:10.000 006 33401.07 103.49 49996.10 26.71 2015-01-06 04:45:11.000 006 33401.02 103.82 49996.10 26.71 2015-01-06 04:45:12.000 006 33401.16 104.07 49996.10 26.70 2015-01-06 04:45:13.000 006 33401.12 104.15 49996.10 26.70 2015-01-06 04:45:14.000 006 33401.11 104.54 49996.10 26.70 2015-01-06 04:45:15.000 006 33401.13 104.90 49996.10 26.71 2015-01-06 04:45:16.000 006 33401.14 105.10 49996.10 26.70 2015-01-06 04:45:17.000 006 33401.17 105.34 49996.10 26.70 2015-01-06 04:45:18.000 006 33401.22 105.51 49996.10 26.70 2015-01-06 04:45:19.000 006 33401.17 105.61 49996.10 26.70 2015-01-06 04:45:20.000 006 33401.16 105.93 49996.10 26.70 2015-01-06 04:45:21.000 006 33401.25 106.14 49996.10 26.70 2015-01-06 04:45:22.000 006 33401.16 106.20 49996.10 26.70 2015-01-06 04:45:23.000 006 33401.28 106.40 49996.10 26.70 2015-01-06 04:45:24.000 006 33401.25 106.50 49996.10 26.70 2015-01-06 04:45:25.000 006 33401.14 106.60 49996.10 26.70 2015-01-06 04:45:26.000 006 33401.29 106.74 49996.10 26.70 2015-01-06 04:45:27.000 006 33401.27 106.95 49996.10 26.70 2015-01-06 04:45:28.000 006 33401.21 107.03 49996.10 26.70 2015-01-06 04:45:29.000 006 33401.29 107.35 49996.10 26.70 2015-01-06 04:45:30.000 006 33401.23 107.59 49996.10 26.70 2015-01-06 04:45:30.000 006 33401.25 107.72 49996.10 26.70 2015-01-06 04:45:32.000 006 33401.30 107.88 49996.10 26.70 2015-01-06 04:45:33.000 006 33401.34 108.08 49996.10 26.70 2015-01-06 04:45:34.000 006 33401.24 108.23 49996.10 26.70 2015-01-06 04:45:35.000 006 33401.22 108.39 49996.10 26.70 2015-01-06 04:45:36.000 006 33401.27 108.53 49996.10 26.70 2015-01-06 04:45:37.000 006 33401.26 108.53 49996.10 26.70 2015-01-06 04:45:38.000 006 33401.25 108.72 49996.10 26.70 2015-01-06 04:45:39.000 006 33401.20 108.91 49996.10 26.70 2015-01-06 04:45:40.000 006 33401.26 109.05 49996.10 26.70 2015-01-06 04:45:41.000 006 33401.25 109.34 49996.10 26.70 2015-01-06 04:45:42.000 006 33401.22 109.73 49996.10 26.70 2015-01-06 04:45:43.000 006 33401.18 109.94 49996.10 26.70 2015-01-06 04:45:43.000 006 33401.20 110.53 49996.10 26.70 2015-01-06 04:45:45.000 006 33401.22 111.07 49996.10 26.70 2015-01-06 04:45:46.000 006 33401.19 111.25 49996.10 26.70 2015-01-06 04:45:47.000 006 33401.21 111.75 49996.10 26.70 2015-01-06 04:45:48.000 006 33401.09 112.21 49996.10 26.71 2015-01-06 04:45:49.000 006 33401.16 112.42 49996.10 26.70 2015-01-06 04:45:50.000 006 33401.19 112.87 49996.10 26.70 2015-01-06 04:45:51.000 006 33401.27 113.22 49996.10 26.70 2015-01-06 04:45:52.000 006 33401.25 113.39 49996.10 26.70 2015-01-06 04:45:53.000 006 33401.31 113.78 49996.10 26.71 2015-01-06 04:45:54.000 006 33401.12 114.09 49996.10 26.70 2015-01-06 04:45:55.000 006 33401.23 114.35 49996.10 26.70 2015-01-06 04:45:56.000 006 33401.35 114.76 49996.10 26.70 2015-01-06 04:45:57.000 006 33401.24 115.08 49996.10 26.70 2015-01-06 04:45:58.000 006 33401.26 115.21 49996.10 26.70 2015-01-06 04:45:59.000 006 33401.29 115.56 49996.10 26.70 2015-01-06 04:46:00.000 006 33401.31 116.06 49996.10 26.70 2015-01-06 04:46:01.000 006 33401.32 116.31 49996.10 26.71 2015-01-06 04:46:02.000 006 33401.34 116.93 49996.10 26.70 2015-01-06 04:46:03.000 006 33401.44 117.31 49996.10 26.70 2015-01-06 04:46:04.000 006 33401.29 117.58 49996.10 26.70 2015-01-06 04:46:05.000 006 33401.33 117.95 49996.10 26.70 2015-01-06 04:46:06.000 006 33401.26 118.25 49996.10 26.71 2015-01-06 04:46:07.000 006 33401.29 118.43 49996.10 26.71 2015-01-06 04:46:08.000 006 33401.28 118.66 49996.10 26.71 2015-01-06 04:46:09.000 006 33401.34 118.98 49996.10 26.71 2015-01-06 04:46:10.000 006 33401.34 119.09 49996.10 26.71 2015-01-06 04:46:11.000 006 33401.24 119.35 49996.10 26.71 2015-01-06 04:46:12.000 006 33401.34 119.57 49996.10 26.71 2015-01-06 04:46:13.000 006 33401.34 119.69 49996.10 26.71 2015-01-06 04:46:14.000 006 33401.28 119.87 49996.10 26.71 2015-01-06 04:46:15.000 006 33401.36 120.07 49996.10 26.70 2015-01-06 04:46:16.000 006 33401.25 120.15 49996.10 26.70 2015-01-06 04:46:17.000 006 33401.34 120.30 49996.10 26.71 2015-01-06 04:46:18.000 006 33401.37 120.53 49996.10 26.71 2015-01-06 04:46:19.000 006 33401.33 120.61 49996.10 26.71 2015-01-06 04:46:20.000 006 33401.32 120.80 49996.10 26.71 2015-01-06 04:46:21.000 006 33401.38 120.94 49996.10 26.71 2015-01-06 04:46:22.000 006 33401.41 121.05 49996.10 26.71 2015-01-06 04:46:23.000 006 33401.28 121.26 49996.10 26.71 2015-01-06 04:46:24.000 006 33401.37 121.35 49996.10 26.70 2015-01-06 04:46:24.000 006 33401.36 121.41 49996.10 26.70 2015-01-06 04:46:26.000 006 33401.36 121.59 49996.10 26.70 2015-01-06 04:46:27.000 006 33401.42 121.78 49996.10 26.70 2015-01-06 04:46:28.000 006 33401.49 121.89 49996.10 26.71 2015-01-06 04:46:29.000 006 33401.41 122.11 49996.10 26.71 2015-01-06 04:46:30.000 006 33401.47 122.37 49996.10 26.71 2015-01-06 04:46:31.000 006 33401.38 122.47 49996.10 26.71 2015-01-06 04:46:32.000 006 33401.39 122.67 49996.10 26.71 2015-01-06 04:46:33.000 006 33401.41 122.95 49996.10 26.71 2015-01-06 04:46:34.000 006 33401.38 122.99 49996.10 26.70 2015-01-06 04:46:35.000 006 33401.42 123.20 49996.10 26.71 2015-01-06 04:46:36.000 006 33401.28 123.38 49996.10 26.71 2015-01-06 04:46:37.000 006 33401.44 123.43 49996.10 26.71 2015-01-06 04:46:37.000 006 33401.40 123.58 49996.10 26.71 2015-01-06 04:46:39.000 006 33401.47 123.62 49996.10 26.71 2015-01-06 04:46:40.000 006 33401.49 123.65 49996.10 26.71 2015-01-06 04:46:41.000 006 33401.41 123.78 49996.10 26.71 2015-01-06 04:46:42.000 006 33401.44 123.86 49996.10 26.71 2015-01-06 04:46:43.000 006 33401.44 123.88 49996.10 26.71 2015-01-06 04:46:44.000 006 33401.38 123.99 49996.10 26.71 2015-01-06 04:46:45.000 006 33401.39 124.06 49996.10 26.71 2015-01-06 04:46:46.000 006 33401.32 124.12 49996.10 26.71 2015-01-06 04:46:47.000 006 33401.38 124.36 49996.10 26.71 2015-01-06 04:46:48.000 006 33401.41 124.59 49996.10 26.71 2015-01-06 04:46:49.000 006 33401.34 124.72 49996.10 26.71 2015-01-06 04:46:50.000 006 33401.34 124.93 49996.10 26.71 2015-01-06 04:46:51.000 006 33401.35 125.14 49996.10 26.71 2015-01-06 04:46:52.000 006 33401.31 125.20 49996.10 26.71 2015-01-06 04:46:53.000 006 33401.34 125.48 49996.10 26.71 2015-01-06 04:46:54.000 006 33401.36 125.64 49996.10 26.71 2015-01-06 04:46:55.000 006 33401.35 125.68 49996.10 26.71 2015-01-06 04:46:56.000 006 33401.29 125.94 49996.10 26.71 2015-01-06 04:46:57.000 006 33401.35 126.07 49996.10 26.71 2015-01-06 04:46:58.000 006 33401.24 126.19 49996.10 26.71 2015-01-06 04:46:59.000 006 33401.34 126.30 49996.10 26.71 2015-01-06 04:47:00.000 006 33401.28 126.45 49996.10 26.71 2015-01-06 04:47:01.000 006 33401.23 126.52 49996.10 26.71 2015-01-06 04:47:02.000 006 33401.30 126.60 49996.10 26.71 2015-01-06 04:47:03.000 006 33401.21 126.76 49996.10 26.71 2015-01-06 04:47:04.000 006 33401.24 126.83 49996.10 26.71 2015-01-06 04:47:05.000 006 33401.22 126.89 49996.10 26.71 2015-01-06 04:47:06.000 006 33401.22 126.98 49996.10 26.71 2015-01-06 04:47:07.000 006 33401.18 127.03 49996.10 26.71 2015-01-06 04:47:08.000 006 33401.29 127.19 49996.10 26.71 2015-01-06 04:47:09.000 006 33401.24 127.33 49996.10 26.71 2015-01-06 04:47:10.000 006 33401.28 127.35 49996.10 26.71 2015-01-06 04:47:11.000 006 33401.19 127.53 49996.10 26.71 2015-01-06 04:47:12.000 006 33401.22 127.62 49996.10 26.71 2015-01-06 04:47:13.000 006 33401.16 127.69 49996.10 26.71 2015-01-06 04:47:14.000 006 33401.26 127.90 49996.10 26.71 2015-01-06 04:47:15.000 006 33401.22 128.08 49996.10 26.71 2015-01-06 04:47:16.000 006 33401.25 128.17 49996.10 26.71 2015-01-06 04:47:17.000 006 33401.25 128.39 49996.10 26.71 2015-01-06 04:47:18.000 006 33401.38 128.49 49996.10 26.71 2015-01-06 04:47:18.000 006 33401.28 128.56 49996.10 26.71 2015-01-06 04:47:20.000 006 33401.34 128.74 49996.10 26.71 2015-01-06 04:47:21.000 006 33401.29 128.89 49996.10 26.71 2015-01-06 04:47:22.000 006 33401.21 128.93 49996.10 26.71 2015-01-06 04:47:23.000 006 33401.32 129.19 49996.10 26.71 2015-01-06 04:47:24.000 006 33401.19 129.32 49996.10 26.71 2015-01-06 04:47:25.000 006 33401.25 129.41 49996.10 26.71 2015-01-06 04:47:26.000 006 33401.29 129.59 49996.10 26.71 2015-01-06 04:47:27.000 006 33401.26 129.75 49996.10 26.71 2015-01-06 04:47:28.000 006 33401.18 129.79 49996.10 26.71 2015-01-06 04:47:29.000 006 33401.17 129.95 49996.10 26.71 2015-01-06 04:47:30.000 006 33401.19 130.11 49996.10 26.71 2015-01-06 04:47:31.000 006 33401.21 130.22 49996.10 26.71 2015-01-06 04:47:31.000 006 33401.22 130.42 49996.10 26.71 2015-01-06 04:47:33.000 006 33401.22 130.64 49996.10 26.71 2015-01-06 04:47:34.000 006 33401.14 130.69 49996.10 26.71 2015-01-06 04:47:35.000 006 33401.26 130.81 49996.10 26.71 2015-01-06 04:47:36.000 006 33401.21 130.93 49996.10 26.71 2015-01-06 04:47:37.000 006 33401.09 131.04 49996.10 26.71 2015-01-06 04:47:38.000 006 33401.20 131.20 49996.10 26.71 2015-01-06 04:47:39.000 006 33401.20 131.31 49996.10 26.71 2015-01-06 04:47:40.000 006 33401.29 131.34 49996.10 26.71 2015-01-06 04:47:41.000 006 33401.24 131.44 49996.10 26.71 2015-01-06 04:47:42.000 006 33401.11 131.62 49996.10 26.71 2015-01-06 04:47:43.000 006 33401.06 131.73 49996.10 26.71 2015-01-06 04:47:44.000 006 33401.11 131.94 49996.10 26.71 2015-01-06 04:47:45.000 006 33401.02 132.12 49996.10 26.71 2015-01-06 04:47:46.000 006 33400.95 132.13 49996.10 26.71 2015-01-06 04:47:47.000 006 33401.03 132.34 49996.10 26.71 2015-01-06 04:47:48.000 006 33401.16 132.54 49996.10 26.71 2015-01-06 04:47:49.000 006 33401.12 132.60 49996.10 26.71 2015-01-06 04:47:50.000 006 33401.13 132.73 49996.10 26.71 2015-01-06 04:47:51.000 006 33401.16 132.87 49996.10 26.71 2015-01-06 04:47:52.000 006 33401.09 132.97 49996.10 26.71 2015-01-06 04:47:53.000 006 33401.10 133.20 49996.10 26.71 2015-01-06 04:47:54.000 006 33401.27 133.41 49996.10 26.71 2015-01-06 04:47:55.000 006 33401.11 133.48 49996.10 26.71 2015-01-06 04:47:56.000 006 33401.13 133.68 49996.10 26.71 2015-01-06 04:47:57.000 006 33401.21 133.76 49996.10 26.71 2015-01-06 04:47:58.000 006 33401.21 133.78 49996.10 26.71 2015-01-06 04:47:59.000 006 33401.21 133.97 49996.10 26.71 2015-01-06 04:48:00.000 006 33401.04 134.06 49996.10 26.71 2015-01-06 04:48:01.000 006 33401.11 134.11 49996.10 26.71 2015-01-06 04:48:02.000 006 33401.09 134.30 49996.10 26.71 2015-01-06 04:48:03.000 006 33401.12 134.46 49996.10 26.71 2015-01-06 04:48:04.000 006 33401.07 134.48 49996.10 26.71 2015-01-06 04:48:05.000 006 33401.07 134.61 49996.10 26.71 2015-01-06 04:48:06.000 006 33401.15 134.68 49996.10 26.71 2015-01-06 04:48:07.000 006 33401.10 134.75 49996.10 26.71 2015-01-06 04:48:08.000 006 33401.10 134.88 49996.10 26.71 2015-01-06 04:48:09.000 006 33401.10 135.03 49996.10 26.71 2015-01-06 04:48:10.000 006 33401.09 135.09 49996.10 26.71 2015-01-06 04:48:11.000 006 33401.01 135.22 49996.10 26.71 2015-01-06 04:48:12.000 006 33401.07 135.24 49996.10 26.71 2015-01-06 04:48:12.000 006 33401.04 135.31 49996.10 26.71 2015-01-06 04:48:14.000 006 33401.00 135.37 49996.10 26.71 2015-01-06 04:48:15.000 006 33401.07 135.38 49996.10 26.71 2015-01-06 04:48:16.000 006 33401.03 135.39 49996.10 26.70 2015-01-06 04:48:17.000 006 33401.05 135.49 49996.10 26.71 2015-01-06 04:48:18.000 006 33400.93 135.63 49996.10 26.71 2015-01-06 04:48:19.000 006 33401.01 135.63 49996.10 26.71 2015-01-06 04:48:20.000 006 33400.89 135.75 49996.10 26.71 2015-01-06 04:48:21.000 006 33401.07 135.88 49996.10 26.71 2015-01-06 04:48:22.000 006 33401.07 135.92 49996.10 26.71 2015-01-06 04:48:23.000 006 33400.87 136.15 49996.10 26.71 2015-01-06 04:48:24.000 006 33400.98 136.33 49996.10 26.71 2015-01-06 04:48:25.000 006 33401.00 136.41 49996.10 26.70 2015-01-06 04:48:25.000 006 33401.03 136.62 49996.10 26.70 2015-01-06 04:48:27.000 006 33400.96 136.75 49996.10 26.70 2015-01-06 04:48:28.000 006 33400.95 136.95 49996.10 26.70 2015-01-06 04:48:29.000 006 33401.02 137.36 49996.10 26.70 2015-01-06 04:48:30.000 006 33401.00 137.70 49996.10 26.71 2015-01-06 04:48:31.000 006 33400.93 137.78 49996.10 26.71 2015-01-06 04:48:32.000 006 33400.97 138.12 49996.10 26.71 2015-01-06 04:48:33.000 006 33401.01 138.35 49996.10 26.71 2015-01-06 04:48:34.000 006 33400.93 138.53 49996.10 26.71 2015-01-06 04:48:35.000 006 33401.00 138.61 49996.10 26.70 2015-01-06 04:48:36.000 006 33401.00 138.80 49996.10 26.70 2015-01-06 04:48:37.000 006 33400.95 138.99 49996.10 26.70 2015-01-06 04:48:38.000 006 33400.93 139.26 49996.10 26.70 2015-01-06 04:48:39.000 006 33400.97 139.72 49996.10 26.70 2015-01-06 04:48:40.000 006 33400.96 139.81 49996.10 26.71 2015-01-06 04:48:41.000 006 33400.94 140.17 49996.10 26.70 2015-01-06 04:48:42.000 006 33400.98 140.42 49996.10 26.70 2015-01-06 04:48:43.000 006 33400.94 140.56 49996.10 26.70 2015-01-06 04:48:44.000 006 33400.92 140.69 49996.10 26.70 2015-01-06 04:48:45.000 006 33400.96 140.87 49996.10 26.70 2015-01-06 04:48:46.000 006 33400.94 140.99 49996.10 26.70 2015-01-06 04:48:47.000 006 33400.98 141.15 49996.10 26.70 2015-01-06 04:48:48.000 006 33401.01 141.31 49996.10 26.71 2015-01-06 04:48:49.000 006 33400.95 141.41 49996.10 26.70 2015-01-06 04:48:50.000 006 33400.95 141.73 49996.10 26.70 2015-01-06 04:48:51.000 006 33401.01 142.05 49996.10 26.70 2015-01-06 04:48:52.000 006 33400.89 142.14 49996.10 26.70 2015-01-06 04:48:53.000 006 33400.90 142.39 49996.10 26.70 2015-01-06 04:48:54.000 006 33400.98 142.58 49996.10 26.70 2015-01-06 04:48:55.000 006 33401.06 142.81 49996.10 26.70 2015-01-06 04:48:56.000 006 33401.03 142.93 49996.10 26.70 2015-01-06 04:48:57.000 006 33400.98 143.14 49996.10 26.70 2015-01-06 04:48:58.000 006 33400.95 143.28 49996.10 26.70 2015-01-06 04:48:59.000 006 33400.97 143.43 49996.10 26.70 2015-01-06 04:49:00.000 006 33401.08 143.60 49996.10 26.70 2015-01-06 04:49:01.000 006 33401.03 143.81 49996.10 26.70 2015-01-06 04:49:02.000 006 33401.01 143.92 49996.10 26.70 2015-01-06 04:49:03.000 006 33401.04 144.07 49996.10 26.70 2015-01-06 04:49:04.000 006 33401.02 144.22 49996.10 26.70 2015-01-06 04:49:05.000 006 33400.93 144.26 49996.10 26.70 2015-01-06 04:49:06.000 006 33400.93 144.47 49996.10 26.70 2015-01-06 04:49:06.000 006 33400.93 144.56 49996.10 26.70 2015-01-06 04:49:08.000 006 33400.95 144.60 49996.10 26.70 2015-01-06 04:49:09.000 006 33401.00 144.68 49996.10 26.70 2015-01-06 04:49:10.000 006 33401.00 144.79 49996.10 26.70 2015-01-06 04:49:11.000 006 33400.97 144.73 49996.10 26.70 2015-01-06 04:49:12.000 006 33400.96 144.88 49996.10 26.70 2015-01-06 04:49:13.000 006 33400.87 145.00 49996.10 26.70 2015-01-06 04:49:14.000 006 33400.85 145.04 49996.10 26.70 2015-01-06 04:49:15.000 006 33400.88 145.13 49996.10 26.70 2015-01-06 04:49:16.000 006 33400.94 145.15 49996.10 26.70 2015-01-06 04:49:17.000 006 33400.94 145.23 49996.10 26.70 2015-01-06 04:49:18.000 006 33400.88 145.36 49996.10 26.70 2015-01-06 04:49:19.000 006 33400.88 145.51 49996.10 26.70 2015-01-06 04:49:19.000 006 33400.89 145.54 49996.10 26.70 2015-01-06 04:49:21.000 006 33400.83 145.67 49996.10 26.70 2015-01-06 04:49:22.000 006 33400.83 145.78 49996.10 26.70 2015-01-06 04:49:23.000 006 33400.84 145.77 49996.10 26.70 2015-01-06 04:49:24.000 006 33400.78 145.88 49996.10 26.70 2015-01-06 04:49:25.000 006 33400.91 146.12 49996.10 26.70 2015-01-06 04:49:26.000 006 33400.78 146.18 49996.10 26.70 2015-01-06 04:49:27.000 006 33400.75 146.25 49996.10 26.70 2015-01-06 04:49:28.000 006 33400.75 146.31 49996.10 26.70 2015-01-06 04:49:29.000 006 33400.77 146.34 49996.10 26.70 2015-01-06 04:49:30.000 006 33400.74 146.36 49996.10 26.70 2015-01-06 04:49:31.000 006 33400.71 146.39 49996.10 26.70 2015-01-06 04:49:32.000 006 33400.72 146.45 49996.10 26.70 2015-01-06 04:49:33.000 006 33400.81 146.56 49996.10 26.70 2015-01-06 04:49:34.000 006 33400.74 146.66 49996.10 26.70 2015-01-06 04:49:35.000 006 33400.75 146.77 49996.10 26.70 2015-01-06 04:49:36.000 006 33400.72 146.84 49996.10 26.70 2015-01-06 04:49:37.000 006 33400.75 146.92 49996.10 26.70 2015-01-06 04:49:38.000 006 33400.75 146.97 49996.10 26.70 2015-01-06 04:49:39.000 006 33400.69 147.15 49996.10 26.70 2015-01-06 04:49:40.000 006 33400.77 147.35 49996.10 26.70 2015-01-06 04:49:41.000 006 33400.70 147.35 49996.10 26.70 2015-01-06 04:49:42.000 006 33400.70 147.53 49996.10 26.70 2015-01-06 04:49:43.000 006 33400.70 147.60 49996.10 26.70 2015-01-06 04:49:44.000 006 33400.69 147.70 49996.10 26.70 2015-01-06 04:49:45.000 006 33400.67 147.79 49996.10 26.70 2015-01-06 04:49:46.000 006 33400.70 148.08 49996.10 26.70 2015-01-06 04:49:47.000 006 33400.73 148.22 49996.10 26.70 2015-01-06 04:49:48.000 006 33400.69 148.43 49996.10 26.70 2015-01-06 04:49:49.000 006 33400.61 148.70 49996.10 26.70 2015-01-06 04:49:50.000 006 33400.66 148.80 49996.10 26.70 2015-01-06 04:49:51.000 006 33400.67 148.86 49996.10 26.70 2015-01-06 04:49:52.000 006 33400.69 148.98 49996.10 26.70 2015-01-06 04:49:53.000 006 33400.65 148.98 49996.10 26.70 2015-01-06 04:49:54.000 006 33400.67 149.14 49996.10 26.70 2015-01-06 04:49:55.000 006 33400.69 149.28 49996.10 26.70 2015-01-06 04:49:56.000 006 33400.63 149.33 49996.10 26.70 2015-01-06 04:49:57.000 006 33400.70 149.46 49996.10 26.70 2015-01-06 04:49:58.000 006 33400.70 149.58 49996.10 26.70 2015-01-06 04:49:59.000 006 33400.69 149.62 49996.10 26.70 2015-01-06 04:50:00.000 006 33400.60 149.71 49996.10 26.70 2015-01-06 04:50:00.000 006 33400.76 149.74 49996.10 26.70 2015-01-06 04:50:02.000 006 33400.67 149.78 49996.10 26.70 2015-01-06 04:50:03.000 006 33400.63 149.83 49996.10 26.70 2015-01-06 04:50:04.000 006 33400.67 149.94 49996.10 26.70 2015-01-06 04:50:05.000 006 33400.75 149.90 49996.10 26.70 2015-01-06 04:50:06.000 006 33400.57 149.94 49996.10 26.70 2015-01-06 04:50:07.000 006 33400.58 150.07 49996.10 26.70 2015-01-06 04:50:08.000 006 33400.61 150.13 49996.10 26.70 2015-01-06 04:50:09.000 006 33400.61 150.13 49996.10 26.70 2015-01-06 04:50:10.000 006 33400.61 150.26 49996.10 26.70 2015-01-06 04:50:11.000 006 33400.63 150.28 49996.10 26.70 2015-01-06 04:50:12.000 006 33400.45 150.55 49996.10 26.70 2015-01-06 04:50:13.000 006 33400.61 150.67 49996.10 26.70 2015-01-06 04:50:13.000 006 33400.55 150.75 49996.10 26.70 2015-01-06 04:50:15.000 006 33400.59 150.86 49996.10 26.70 2015-01-06 04:50:16.000 006 33400.53 150.80 49996.10 26.70 2015-01-06 04:50:17.000 006 33400.63 150.85 49996.10 26.70 2015-01-06 04:50:18.000 006 33400.70 150.87 49996.10 26.70 2015-01-06 04:50:19.000 006 33400.62 150.94 49996.10 26.70 2015-01-06 04:50:20.000 006 33400.56 150.91 49996.10 26.70 2015-01-06 04:50:21.000 006 33400.61 150.85 49996.10 26.70 2015-01-06 04:50:22.000 006 33400.55 150.86 49996.10 26.70 2015-01-06 04:50:23.000 006 33400.60 150.83 49996.10 26.70 2015-01-06 04:50:24.000 006 33400.48 150.84 49996.10 26.70 2015-01-06 04:50:25.000 006 33400.51 150.79 49996.10 26.70 2015-01-06 04:50:26.000 006 33400.45 150.83 49996.10 26.70 2015-01-06 04:50:27.000 006 33400.58 150.91 49996.10 26.70 2015-01-06 04:50:28.000 006 33400.55 150.87 49996.10 26.70 2015-01-06 04:50:29.000 006 33400.54 150.90 49996.10 26.70 2015-01-06 04:50:30.000 006 33400.55 150.83 49996.10 26.70 2015-01-06 04:50:31.000 006 33400.58 150.88 49996.10 26.70 2015-01-06 04:50:32.000 006 33400.58 150.89 49996.10 26.70 2015-01-06 04:50:33.000 006 33400.54 150.92 49996.10 26.70 2015-01-06 04:50:34.000 006 33400.53 150.93 49996.10 26.70 2015-01-06 04:50:35.000 006 33400.57 150.97 49996.10 26.70 2015-01-06 04:50:36.000 006 33400.51 151.04 49996.10 26.70 2015-01-06 04:50:37.000 006 33400.61 151.10 49996.10 26.70 2015-01-06 04:50:38.000 006 33400.57 151.08 49996.10 26.70 2015-01-06 04:50:39.000 006 33400.52 151.15 49996.10 26.70 2015-01-06 04:50:40.000 006 33400.58 151.26 49996.10 26.70 2015-01-06 04:50:41.000 006 33400.58 151.27 49996.10 26.70 2015-01-06 04:50:42.000 006 33400.65 151.37 49996.10 26.70 2015-01-06 04:50:43.000 006 33400.56 151.40 49996.10 26.70 2015-01-06 04:50:44.000 006 33400.70 151.41 49996.10 26.70 2015-01-06 04:50:45.000 006 33400.65 151.38 49996.10 26.70 2015-01-06 04:50:46.000 006 33400.61 151.38 49996.10 26.70 2015-01-06 04:50:47.000 006 33400.58 151.35 49996.10 26.70 2015-01-06 04:50:48.000 006 33400.64 151.34 49996.10 26.70 2015-01-06 04:50:49.000 006 33400.57 151.37 49996.10 26.70 2015-01-06 04:50:50.000 006 33400.66 151.39 49996.10 26.70 2015-01-06 04:50:51.000 006 33400.66 151.46 49996.10 26.70 2015-01-06 04:50:52.000 006 33400.69 151.51 49996.10 26.70 2015-01-06 04:50:53.000 006 33400.60 151.51 49996.10 26.70 2015-01-06 04:50:54.000 006 33400.66 151.51 49996.10 26.70 2015-01-06 04:50:54.000 006 33400.67 151.50 49996.10 26.70 2015-01-06 04:50:56.000 006 33400.65 151.47 49996.10 26.70 2015-01-06 04:50:57.000 006 33400.72 151.51 49996.10 26.70 2015-01-06 04:50:58.000 006 33400.67 151.53 49996.10 26.70 2015-01-06 04:50:59.000 006 33400.75 151.48 49996.10 26.70 2015-01-06 04:51:00.000 006 33400.70 151.46 49996.10 26.70 2015-01-06 04:51:01.000 006 33400.55 151.43 49996.10 26.70 2015-01-06 04:51:02.000 006 33400.60 151.45 49996.10 26.70 2015-01-06 04:51:03.000 006 33400.63 151.36 49996.10 26.70 2015-01-06 04:51:04.000 006 33400.61 151.35 49996.10 26.70 2015-01-06 04:51:05.000 006 33400.66 151.34 49996.10 26.70 2015-01-06 04:51:06.000 006 33400.63 151.30 49996.10 26.70 2015-01-06 04:51:07.000 006 33400.60 151.27 49996.10 26.70 2015-01-06 04:51:07.000 006 33400.63 151.27 49996.10 26.70 2015-01-06 04:51:09.000 006 33400.62 151.29 49996.10 26.70 2015-01-06 04:51:10.000 006 33400.55 151.23 49996.10 26.70 2015-01-06 04:51:11.000 006 33400.51 151.25 49996.10 26.70 2015-01-06 04:51:12.000 006 33400.58 151.15 49996.10 26.70 2015-01-06 04:51:13.000 006 33400.59 151.18 49996.10 26.70 2015-01-06 04:51:14.000 006 33400.54 151.17 49996.10 26.70 2015-01-06 04:51:15.000 006 33400.57 151.17 49996.10 26.70 2015-01-06 04:51:16.000 006 33400.57 151.11 49996.10 26.70 2015-01-06 04:51:17.000 006 33400.64 151.08 49996.10 26.70 2015-01-06 04:51:18.000 006 33400.43 151.11 49996.10 26.70 2015-01-06 04:51:19.000 006 33400.64 151.00 49996.10 26.70 2015-01-06 04:51:20.000 006 33400.59 150.93 49996.10 26.70 2015-01-06 04:51:21.000 006 33400.55 150.95 49996.10 26.70 2015-01-06 04:51:22.000 006 33400.54 150.88 49996.10 26.70 2015-01-06 04:51:23.000 006 33400.50 150.90 49996.10 26.70 2015-01-06 04:51:24.000 006 33400.46 150.93 49996.10 26.70 2015-01-06 04:51:25.000 006 33400.58 150.85 49996.10 26.70 2015-01-06 04:51:26.000 006 33400.51 150.81 49996.10 26.70 2015-01-06 04:51:27.000 006 33400.52 150.84 49996.10 26.70 2015-01-06 04:51:28.000 006 33400.56 150.87 49996.10 26.70 2015-01-06 04:51:29.000 006 33400.53 150.85 49996.10 26.70 2015-01-06 04:51:30.000 006 33400.42 150.84 49996.10 26.70 2015-01-06 04:51:31.000 006 33400.52 150.79 49996.10 26.70 2015-01-06 04:51:32.000 006 33400.56 150.80 49996.10 26.70 2015-01-06 04:51:33.000 006 33400.58 150.78 49996.10 26.70 2015-01-06 04:51:34.000 006 33400.55 150.77 49996.10 26.70 2015-01-06 04:51:35.000 006 33400.56 150.76 49996.10 26.70 2015-01-06 04:51:36.000 006 33400.50 150.75 49996.10 26.70 2015-01-06 04:51:37.000 006 33400.44 150.81 49996.10 26.70 2015-01-06 04:51:38.000 006 33400.44 150.83 49996.10 26.70 2015-01-06 04:51:39.000 006 33400.42 150.84 49996.10 26.70 2015-01-06 04:51:40.000 006 33400.50 150.88 49996.10 26.70 2015-01-06 04:51:41.000 006 33400.45 150.90 49996.10 26.70 2015-01-06 04:51:42.000 006 33400.54 150.98 49996.10 26.70 2015-01-06 04:51:43.000 006 33400.52 150.98 49996.10 26.70 2015-01-06 04:51:44.000 006 33400.47 150.95 49996.10 26.70 2015-01-06 04:51:45.000 006 33400.46 150.95 49996.10 26.70 2015-01-06 04:51:46.000 006 33400.46 150.90 49996.10 26.70 2015-01-06 04:51:47.000 006 33400.59 150.90 49996.10 26.70 2015-01-06 04:51:48.000 006 33400.50 150.82 49996.10 26.70 2015-01-06 04:51:48.000 006 33400.51 150.84 49996.10 26.70 2015-01-06 04:51:50.000 006 33400.52 150.81 49996.10 26.70 2015-01-06 04:51:51.000 006 33400.60 150.84 49996.10 26.70 2015-01-06 04:51:52.000 006 33400.57 150.78 49996.10 26.70 2015-01-06 04:51:53.000 006 33400.61 150.79 49996.10 26.70 2015-01-06 04:51:54.000 006 33400.41 150.71 49996.10 26.70 2015-01-06 04:51:55.000 006 33400.60 150.71 49996.10 26.70 2015-01-06 04:51:56.000 006 33400.44 150.75 49996.10 26.70 2015-01-06 04:51:57.000 006 33400.50 150.67 49996.10 26.70 2015-01-06 04:51:58.000 006 33400.50 150.67 49996.10 26.70 2015-01-06 04:51:59.000 006 33400.53 150.71 49996.10 26.70 2015-01-06 04:52:00.000 006 33400.48 150.62 49996.10 26.70 2015-01-06 04:52:01.000 006 33400.50 150.61 49996.10 26.70 2015-01-06 04:52:01.000 006 33400.41 150.57 49996.10 26.70 2015-01-06 04:52:03.000 006 33400.50 150.58 49996.10 26.70 2015-01-06 04:52:04.000 006 33400.48 150.58 49996.10 26.70 2015-01-06 04:52:05.000 006 33400.48 150.54 49996.10 26.70 2015-01-06 04:52:06.000 006 33400.43 150.50 49996.10 26.70 2015-01-06 04:52:07.000 006 33400.41 150.44 49996.10 26.70 2015-01-06 04:52:08.000 006 33400.54 150.43 49996.10 26.70 2015-01-06 04:52:09.000 006 33400.53 150.45 49996.10 26.70 2015-01-06 04:52:10.000 006 33400.47 150.49 49996.10 26.70 2015-01-06 04:52:11.000 006 33400.41 150.47 49996.10 26.70 2015-01-06 04:52:12.000 006 33400.45 150.51 49996.10 26.70 2015-01-06 04:52:13.000 006 33400.35 150.50 49996.10 26.70 2015-01-06 04:52:14.000 006 33400.36 150.53 49996.10 26.70 2015-01-06 04:52:15.000 006 33400.36 150.52 49996.10 26.70 2015-01-06 04:52:16.000 006 33400.37 150.52 49996.10 26.70 2015-01-06 04:52:17.000 006 33400.33 150.54 49996.10 26.70 2015-01-06 04:52:18.000 006 33400.27 150.45 49996.10 26.70 2015-01-06 04:52:19.000 006 33400.50 150.50 49996.10 26.70 2015-01-06 04:52:20.000 006 33400.28 150.45 49996.10 26.70 2015-01-06 04:52:21.000 006 33400.39 150.41 49996.10 26.70 2015-01-06 04:52:22.000 006 33400.41 150.38 49996.10 26.70 2015-01-06 04:52:23.000 006 33400.42 150.31 49996.10 26.70 2015-01-06 04:52:24.000 006 33400.38 150.28 49996.10 26.70 2015-01-06 04:52:25.000 006 33400.45 150.21 49996.10 26.70 2015-01-06 04:52:26.000 006 33400.43 150.15 49996.10 26.70 2015-01-06 04:52:27.000 006 33400.36 150.11 49996.10 26.70 2015-01-06 04:52:28.000 006 33400.38 150.13 49996.10 26.70 2015-01-06 04:52:29.000 006 33400.39 150.14 49996.10 26.70 2015-01-06 04:52:30.000 006 33400.35 150.03 49996.10 26.70 2015-01-06 04:52:31.000 006 33400.37 150.04 49996.10 26.70 2015-01-06 04:52:32.000 006 33400.37 150.00 49996.10 26.70 2015-01-06 04:52:33.000 006 33400.34 150.03 49996.10 26.70 2015-01-06 04:52:34.000 006 33400.29 149.97 49996.10 26.70 2015-01-06 04:52:35.000 006 33400.33 149.97 49996.10 26.70 2015-01-06 04:52:36.000 006 33400.35 149.95 49996.10 26.70 2015-01-06 04:52:37.000 006 33400.35 149.97 49996.10 26.70 2015-01-06 04:52:38.000 006 33400.30 149.91 49996.10 26.70 2015-01-06 04:52:39.000 006 33400.38 149.94 49996.10 26.70 2015-01-06 04:52:40.000 006 33400.39 149.91 49996.10 26.70 2015-01-06 04:52:41.000 006 33400.36 149.91 49996.10 26.70 2015-01-06 04:52:42.000 006 33400.40 149.89 49996.10 26.70 2015-01-06 04:52:42.000 006 33400.42 149.90 49996.10 26.70 2015-01-06 04:52:44.000 006 33400.35 149.83 49996.10 26.70 2015-01-06 04:52:45.000 006 33400.42 149.85 49996.10 26.70 2015-01-06 04:52:46.000 006 33400.44 149.78 49996.10 26.70 2015-01-06 04:52:47.000 006 33400.39 149.80 49996.10 26.70 2015-01-06 04:52:48.000 006 33400.30 149.74 49996.10 26.70 2015-01-06 04:52:49.000 006 33400.44 149.70 49996.10 26.70 2015-01-06 04:52:50.000 006 33400.43 149.70 49996.10 26.70 2015-01-06 04:52:51.000 006 33400.41 149.66 49996.10 26.70 2015-01-06 04:52:52.000 006 33400.42 149.59 49996.10 26.70 2015-01-06 04:52:53.000 006 33400.36 149.54 49996.10 26.70 2015-01-06 04:52:54.000 006 33400.41 149.53 49996.10 26.70 2015-01-06 04:52:55.000 006 33400.48 149.55 49996.10 26.70 2015-01-06 04:52:55.000 006 33400.45 149.53 49996.10 26.70 2015-01-06 04:52:57.000 006 33400.41 149.52 49996.10 26.70 2015-01-06 04:52:58.000 006 33400.44 149.49 49996.10 26.70 2015-01-06 04:52:59.000 006 33400.29 149.52 49996.10 26.70 2015-01-06 04:53:00.000 006 33400.52 149.46 49996.10 26.70 2015-01-06 04:53:01.000 006 33400.47 149.51 49996.10 26.70 2015-01-06 04:53:02.000 006 33400.46 149.45 49996.10 26.70 2015-01-06 04:53:03.000 006 33400.44 149.39 49996.10 26.70 2015-01-06 04:53:04.000 006 33400.53 149.37 49996.10 26.70 2015-01-06 04:53:05.000 006 33400.48 149.37 49996.10 26.70 2015-01-06 04:53:06.000 006 33400.42 149.38 49996.10 26.70 2015-01-06 04:53:07.000 006 33400.44 149.32 49996.10 26.70 2015-01-06 04:53:08.000 006 33400.42 149.31 49996.10 26.70 2015-01-06 04:53:09.000 006 33400.47 149.26 49996.10 26.70 2015-01-06 04:53:10.000 006 33400.42 149.22 49996.10 26.70 2015-01-06 04:53:11.000 006 33400.47 149.22 49996.10 26.70 2015-01-06 04:53:12.000 006 33400.44 149.19 49996.10 26.70 2015-01-06 04:53:13.000 006 33400.44 149.08 49996.10 26.70 2015-01-06 04:53:14.000 006 33400.48 149.07 49996.10 26.70 2015-01-06 04:53:15.000 006 33400.50 149.02 49996.10 26.70 2015-01-06 04:53:16.000 006 33400.57 148.95 49996.10 26.70 2015-01-06 04:53:17.000 006 33400.47 148.90 49996.10 26.70 2015-01-06 04:53:18.000 006 33400.50 148.81 49996.10 26.70 2015-01-06 04:53:19.000 006 33400.47 148.74 49996.10 26.70 2015-01-06 04:53:20.000 006 33400.46 148.71 49996.10 26.70 2015-01-06 04:53:21.000 006 33400.50 148.70 49996.10 26.70 2015-01-06 04:53:22.000 006 33400.50 148.59 49996.10 26.70 2015-01-06 04:53:23.000 006 33400.45 148.60 49996.10 26.70 2015-01-06 04:53:24.000 006 33400.41 148.58 49996.10 26.70 2015-01-06 04:53:25.000 006 33400.51 148.49 49996.10 26.70 2015-01-06 04:53:26.000 006 33400.41 148.48 49996.10 26.70 2015-01-06 04:53:27.000 006 33400.47 148.49 49996.10 26.70 2015-01-06 04:53:28.000 006 33400.41 148.47 49996.10 26.70 2015-01-06 04:53:29.000 006 33400.47 148.43 49996.10 26.70 2015-01-06 04:53:30.000 006 33400.47 148.41 49996.10 26.70 2015-01-06 04:53:31.000 006 33400.40 148.34 49996.10 26.70 2015-01-06 04:53:32.000 006 33400.47 148.30 49996.10 26.70 2015-01-06 04:53:33.000 006 33400.36 148.34 49996.10 26.70 2015-01-06 04:53:34.000 006 33400.32 148.25 49996.10 26.70 2015-01-06 04:53:35.000 006 33400.35 148.18 49996.10 26.70 2015-01-06 04:53:36.000 006 33400.41 148.09 49996.10 26.70 2015-01-06 04:53:36.000 006 33400.32 148.04 49996.10 26.70 2015-01-06 04:53:38.000 006 33400.50 147.95 49996.10 26.70 2015-01-06 04:53:39.000 006 33400.38 147.89 49996.10 26.70 2015-01-06 04:53:40.000 006 33400.50 147.81 49996.10 26.70 2015-01-06 04:53:41.000 006 33400.51 147.81 49996.10 26.70 2015-01-06 04:53:42.000 006 33400.43 147.79 49996.10 26.70 2015-01-06 04:53:43.000 006 33400.56 147.70 49996.10 26.70 2015-01-06 04:53:44.000 006 33400.51 147.68 49996.10 26.70 2015-01-06 04:53:45.000 006 33400.48 147.69 49996.10 26.70 2015-01-06 04:53:46.000 006 33400.54 147.64 49996.10 26.70 2015-01-06 04:53:47.000 006 33400.51 147.63 49996.10 26.70 2015-01-06 04:53:48.000 006 33400.57 147.57 49996.10 26.70 2015-01-06 04:53:49.000 006 33400.35 147.50 49996.10 26.70 2015-01-06 04:53:49.000 006 33400.44 147.47 49996.10 26.70 2015-01-06 04:53:51.000 006 33400.50 147.49 49996.10 26.70 2015-01-06 04:53:52.000 006 33400.51 147.47 49996.10 26.70 2015-01-06 04:53:53.000 006 33400.50 147.48 49996.10 26.70 2015-01-06 04:53:54.000 006 33400.50 147.47 49996.10 26.70 2015-01-06 04:53:55.000 006 33400.51 147.45 49996.10 26.70 2015-01-06 04:53:56.000 006 33400.58 147.48 49996.10 26.70 2015-01-06 04:53:57.000 006 33400.53 147.43 49996.10 26.70 2015-01-06 04:53:58.000 006 33400.50 147.45 49996.10 26.70 2015-01-06 04:53:59.000 006 33400.55 147.45 49996.10 26.70 2015-01-06 04:54:00.000 006 33400.59 147.48 49996.10 26.70 2015-01-06 04:54:01.000 006 33400.51 147.48 49996.10 26.70 2015-01-06 04:54:02.000 006 33400.60 147.46 49996.10 26.70 2015-01-06 04:54:03.000 006 33400.59 147.42 49996.10 26.70 2015-01-06 04:54:04.000 006 33400.56 147.47 49996.10 26.70 2015-01-06 04:54:05.000 006 33400.63 147.37 49996.10 26.70 2015-01-06 04:54:06.000 006 33400.53 147.35 49996.10 26.70 2015-01-06 04:54:07.000 006 33400.63 147.39 49996.10 26.70 2015-01-06 04:54:08.000 006 33400.48 147.38 49996.10 26.70 2015-01-06 04:54:09.000 006 33400.53 147.37 49996.10 26.70 2015-01-06 04:54:10.000 006 33400.53 147.43 49996.10 26.70 2015-01-06 04:54:11.000 006 33400.61 147.37 49996.10 26.70 2015-01-06 04:54:12.000 006 33400.38 147.35 49996.10 26.70 2015-01-06 04:54:13.000 006 33400.67 147.40 49996.10 26.70 2015-01-06 04:54:14.000 006 33400.63 147.41 49996.10 26.70 2015-01-06 04:54:15.000 006 33400.53 147.50 49996.10 26.70 2015-01-06 04:54:16.000 006 33400.62 147.47 49996.10 26.70 2015-01-06 04:54:17.000 006 33400.58 147.46 49996.10 26.70 2015-01-06 04:54:18.000 006 33400.67 147.46 49996.10 26.70 2015-01-06 04:54:19.000 006 33400.61 147.42 49996.10 26.70 2015-01-06 04:54:20.000 006 33400.63 147.45 49996.10 26.70 2015-01-06 04:54:21.000 006 33400.62 147.47 49996.10 26.70 2015-01-06 04:54:22.000 006 33400.60 147.45 49996.10 26.70 2015-01-06 04:54:23.000 006 33400.60 147.51 49996.10 26.70 2015-01-06 04:54:24.000 006 33400.53 147.56 49996.10 26.70 2015-01-06 04:54:25.000 006 33400.51 147.58 49996.10 26.70 2015-01-06 04:54:26.000 006 33400.57 147.60 49996.10 26.70 2015-01-06 04:54:27.000 006 33400.53 147.51 49996.10 26.70 2015-01-06 04:54:28.000 006 33400.60 147.51 49996.10 26.70 2015-01-06 04:54:29.000 006 33400.53 147.46 49996.10 26.70 2015-01-06 04:54:30.000 006 33400.52 147.46 49996.10 26.70 2015-01-06 04:54:30.000 006 33400.51 147.41 49996.10 26.70 2015-01-06 04:54:32.000 006 33400.47 147.41 49996.10 26.70 2015-01-06 04:54:33.000 006 33400.50 147.39 49996.10 26.70 2015-01-06 04:54:34.000 006 33400.56 147.37 49996.10 26.70 2015-01-06 04:54:35.000 006 33400.57 147.39 49996.10 26.70 2015-01-06 04:54:36.000 006 33400.69 147.39 49996.10 26.70 2015-01-06 04:54:37.000 006 33400.62 147.35 49996.10 26.70 2015-01-06 04:54:38.000 006 33400.56 147.30 49996.10 26.70 2015-01-06 04:54:39.000 006 33400.61 147.28 49996.10 26.70 2015-01-06 04:54:40.000 006 33400.54 147.25 49996.10 26.70 2015-01-06 04:54:41.000 006 33400.47 147.26 49996.10 26.70 2015-01-06 04:54:42.000 006 33400.61 147.34 49996.10 26.70 2015-01-06 04:54:43.000 006 33400.56 147.32 49996.10 26.70 2015-01-06 04:54:43.000 006 33400.47 147.29 49996.10 26.70 2015-01-06 04:54:45.000 006 33400.56 147.32 49996.10 26.70 2015-01-06 04:54:46.000 006 33400.54 147.28 49996.10 26.70 2015-01-06 04:54:47.000 006 33400.50 147.29 49996.10 26.70 2015-01-06 04:54:48.000 006 33400.53 147.32 49996.10 26.70 2015-01-06 04:54:49.000 006 33400.53 147.29 49996.10 26.70 2015-01-06 04:54:50.000 006 33400.54 147.27 49996.10 26.70 2015-01-06 04:54:51.000 006 33400.50 147.21 49996.10 26.70 2015-01-06 04:54:52.000 006 33400.58 147.23 49996.10 26.70 2015-01-06 04:54:53.000 006 33400.55 147.20 49996.10 26.70 2015-01-06 04:54:54.000 006 33400.53 147.18 49996.10 26.70 2015-01-06 04:54:55.000 006 33400.54 147.19 49996.10 26.70 2015-01-06 04:54:56.000 006 33400.47 147.18 49996.10 26.70 2015-01-06 04:54:57.000 006 33400.51 147.22 49996.10 26.70 2015-01-06 04:54:58.000 006 33400.62 147.21 49996.10 26.70 2015-01-06 04:54:59.000 006 33400.54 147.24 49996.10 26.70 2015-01-06 04:55:00.000 006 33400.53 147.28 49996.10 26.70 2015-01-06 04:55:01.000 006 33400.66 147.36 49996.10 26.70 2015-01-06 04:55:02.000 006 33400.50 147.39 49996.10 26.70 2015-01-06 04:55:03.000 006 33400.59 147.46 49996.10 26.70 2015-01-06 04:55:04.000 006 33400.55 147.53 49996.10 26.70 2015-01-06 04:55:05.000 006 33400.64 147.48 49996.10 26.70 2015-01-06 04:55:06.000 006 33400.46 147.58 49996.10 26.70 2015-01-06 04:55:07.000 006 33400.51 147.60 49996.10 26.70 2015-01-06 04:55:08.000 006 33400.47 147.57 49996.10 26.70 2015-01-06 04:55:09.000 006 33400.51 147.60 49996.10 26.70 2015-01-06 04:55:10.000 006 33400.46 147.61 49996.10 26.70 2015-01-06 04:55:11.000 006 33400.56 147.60 49996.10 26.70 2015-01-06 04:55:12.000 006 33400.43 147.56 49996.10 26.70 2015-01-06 04:55:13.000 006 33400.42 147.51 49996.10 26.70 2015-01-06 04:55:14.000 006 33400.34 147.50 49996.10 26.70 2015-01-06 04:55:15.000 006 33400.39 147.49 49996.10 26.70 2015-01-06 04:55:16.000 006 33400.43 147.44 49996.10 26.70 2015-01-06 04:55:17.000 006 33400.45 147.41 49996.10 26.70 2015-01-06 04:55:18.000 006 33400.45 147.42 49996.10 26.70 2015-01-06 04:55:19.000 006 33400.38 147.38 49996.10 26.70 2015-01-06 04:55:20.000 006 33400.35 147.35 49996.10 26.70 2015-01-06 04:55:21.000 006 33400.42 147.36 49996.10 26.70 2015-01-06 04:55:22.000 006 33400.38 147.35 49996.10 26.70 2015-01-06 04:55:23.000 006 33400.39 147.35 49996.10 26.70 2015-01-06 04:55:24.000 006 33400.46 147.32 49996.10 26.70 2015-01-06 04:55:24.000 006 33400.44 147.35 49996.10 26.70 2015-01-06 04:55:26.000 006 33400.50 147.39 49996.10 26.70 2015-01-06 04:55:27.000 006 33400.42 147.35 49996.10 26.70 2015-01-06 04:55:28.000 006 33400.54 147.46 49996.10 26.70 2015-01-06 04:55:29.000 006 33400.38 147.41 49996.10 26.70 2015-01-06 04:55:30.000 006 33400.54 147.44 49996.10 26.70 2015-01-06 04:55:31.000 006 33400.48 147.44 49996.10 26.70 2015-01-06 04:55:32.000 006 33400.55 147.45 49996.10 26.70 2015-01-06 04:55:33.000 006 33400.53 147.53 49996.10 26.70 2015-01-06 04:55:34.000 006 33400.53 147.54 49996.10 26.70 2015-01-06 04:55:35.000 006 33400.54 147.53 49996.10 26.70 2015-01-06 04:55:36.000 006 33400.50 147.57 49996.10 26.70 2015-01-06 04:55:37.000 006 33400.47 147.65 49996.10 26.70 2015-01-06 04:55:37.000 006 33400.44 147.65 49996.10 26.70 2015-01-06 04:55:39.000 006 33400.58 147.72 49996.10 26.70 2015-01-06 04:55:40.000 006 33400.63 147.82 49996.10 26.70 2015-01-06 04:55:41.000 006 33400.54 147.84 49996.10 26.70 2015-01-06 04:55:42.000 006 33400.40 147.95 49996.10 26.70 2015-01-06 04:55:43.000 006 33400.54 148.01 49996.10 26.70 2015-01-06 04:55:44.000 006 33400.39 147.99 49996.10 26.70 2015-01-06 04:55:45.000 006 33400.47 148.06 49996.10 26.70 2015-01-06 04:55:46.000 006 33400.50 148.08 49996.10 26.70 2015-01-06 04:55:47.000 006 33400.45 148.10 49996.10 26.70 2015-01-06 04:55:48.000 006 33400.51 148.15 49996.10 26.70 2015-01-06 04:55:49.000 006 33400.39 148.14 49996.10 26.70 2015-01-06 04:55:50.000 006 33400.41 148.13 49996.10 26.70 2015-01-06 04:55:51.000 006 33400.47 148.15 49996.10 26.70 2015-01-06 04:55:52.000 006 33400.47 148.14 49996.10 26.70 2015-01-06 04:55:53.000 006 33400.42 148.12 49996.10 26.70 2015-01-06 04:55:54.000 006 33400.45 148.12 49996.10 26.70 2015-01-06 04:55:55.000 006 33400.48 148.12 49996.10 26.70 2015-01-06 04:55:56.000 006 33400.50 148.12 49996.10 26.70 2015-01-06 04:55:57.000 006 33400.47 148.12 49996.10 26.70 2015-01-06 04:55:58.000 006 33400.53 148.11 49996.10 26.70 2015-01-06 04:55:59.000 006 33400.44 148.11 49996.10 26.70 2015-01-06 04:56:00.000 006 33400.46 148.09 49996.10 26.70 2015-01-06 04:56:01.000 006 33400.47 148.08 49996.10 26.70 2015-01-06 04:56:02.000 006 33400.36 148.07 49996.10 26.70 2015-01-06 04:56:03.000 006 33400.39 148.14 49996.10 26.70 2015-01-06 04:56:04.000 006 33400.44 148.05 49996.10 26.70 2015-01-06 04:56:05.000 006 33400.36 148.09 49996.10 26.70 2015-01-06 04:56:06.000 006 33400.42 148.13 49996.10 26.70 2015-01-06 04:56:07.000 006 33400.50 148.11 49996.10 26.70 2015-01-06 04:56:08.000 006 33400.39 148.13 49996.10 26.70 2015-01-06 04:56:09.000 006 33400.47 148.12 49996.10 26.70 2015-01-06 04:56:10.000 006 33400.42 148.08 49996.10 26.70 2015-01-06 04:56:11.000 006 33400.38 148.09 49996.10 26.70 2015-01-06 04:56:12.000 006 33400.37 148.06 49996.10 26.70 2015-01-06 04:56:13.000 006 33400.56 148.05 49996.10 26.70 2015-01-06 04:56:14.000 006 33400.31 148.04 49996.10 26.70 2015-01-06 04:56:15.000 006 33400.43 148.04 49996.10 26.70 2015-01-06 04:56:16.000 006 33400.35 148.04 49996.10 26.70 2015-01-06 04:56:17.000 006 33400.37 147.99 49996.10 26.70 2015-01-06 04:56:18.000 006 33400.34 147.99 49996.10 26.70 2015-01-06 04:56:18.000 006 33400.35 148.03 49996.10 26.70 2015-01-06 04:56:20.000 006 33400.29 148.02 49996.10 26.70 2015-01-06 04:56:21.000 006 33400.36 148.01 49996.10 26.70 2015-01-06 04:56:22.000 006 33400.36 147.98 49996.10 26.70 2015-01-06 04:56:23.000 006 33400.42 148.01 49996.10 26.70 2015-01-06 04:56:24.000 006 33400.35 147.93 49996.10 26.70 2015-01-06 04:56:25.000 006 33400.31 147.96 49996.10 26.70 2015-01-06 04:56:26.000 006 33400.41 147.95 49996.10 26.70 2015-01-06 04:56:27.000 006 33400.41 148.01 49996.10 26.70 2015-01-06 04:56:28.000 006 33400.36 147.97 49996.10 26.70 2015-01-06 04:56:29.000 006 33400.38 147.98 49996.10 26.70 2015-01-06 04:56:30.000 006 33400.32 148.02 49996.10 26.70 2015-01-06 04:56:31.000 006 33400.41 148.03 49996.10 26.70 2015-01-06 04:56:31.000 006 33400.36 148.03 49996.10 26.70 2015-01-06 04:56:33.000 006 33400.39 148.09 49996.10 26.70 2015-01-06 04:56:34.000 006 33400.40 148.03 49996.10 26.70 2015-01-06 04:56:35.000 006 33400.19 148.06 49996.10 26.70 2015-01-06 04:56:36.000 006 33400.35 148.04 49996.10 26.70 2015-01-06 04:56:37.000 006 33400.39 147.97 49996.10 26.70 2015-01-06 04:56:38.000 006 33400.31 147.97 49996.10 26.70 2015-01-06 04:56:39.000 006 33400.33 147.99 49996.10 26.70 2015-01-06 04:56:40.000 006 33400.28 148.01 49996.10 26.70 2015-01-06 04:56:41.000 006 33400.32 148.03 49996.10 26.70 2015-01-06 04:56:42.000 006 33400.34 147.95 49996.10 26.70 2015-01-06 04:56:43.000 006 33400.36 147.96 49996.10 26.70 2015-01-06 04:56:44.000 006 33400.32 147.93 49996.10 26.70 2015-01-06 04:56:45.000 006 33400.36 147.86 49996.10 26.70 2015-01-06 04:56:46.000 006 33400.36 147.90 49996.10 26.70 2015-01-06 04:56:47.000 006 33400.37 147.90 49996.10 26.70 2015-01-06 04:56:48.000 006 33400.36 147.94 49996.10 26.70 2015-01-06 04:56:49.000 006 33400.32 147.94 49996.10 26.70 2015-01-06 04:56:50.000 006 33400.36 147.92 49996.10 26.70 2015-01-06 04:56:51.000 006 33400.37 147.93 49996.10 26.70 2015-01-06 04:56:52.000 006 33400.25 147.93 49996.10 26.70 2015-01-06 04:56:53.000 006 33400.32 147.96 49996.10 26.70 2015-01-06 04:56:54.000 006 33400.27 147.99 49996.10 26.70 2015-01-06 04:56:55.000 006 33400.26 147.95 49996.10 26.70 2015-01-06 04:56:56.000 006 33400.18 147.94 49996.10 26.70 2015-01-06 04:56:57.000 006 33400.16 147.99 49996.10 26.70 2015-01-06 04:56:58.000 006 33400.18 148.01 49996.10 26.70 2015-01-06 04:56:59.000 006 33400.22 147.99 49996.10 26.70 2015-01-06 04:57:00.000 006 33400.21 147.90 49996.10 26.70 2015-01-06 04:57:01.000 006 33400.27 147.94 49996.10 26.70 2015-01-06 04:57:02.000 006 33400.26 147.91 49996.10 26.70 2015-01-06 04:57:03.000 006 33400.31 147.83 49996.10 26.70 2015-01-06 04:57:04.000 006 33400.26 147.78 49996.10 26.70 2015-01-06 04:57:05.000 006 33400.22 147.84 49996.10 26.70 2015-01-06 04:57:06.000 006 33400.32 147.75 49996.10 26.70 2015-01-06 04:57:07.000 006 33400.31 147.75 49996.10 26.70 2015-01-06 04:57:08.000 006 33400.34 147.71 49996.10 26.70 2015-01-06 04:57:09.000 006 33400.32 147.70 49996.10 26.70 2015-01-06 04:57:10.000 006 33400.32 147.65 49996.10 26.70 2015-01-06 04:57:11.000 006 33400.19 147.64 49996.10 26.70 2015-01-06 04:57:12.000 006 33400.39 147.62 49996.10 26.70 2015-01-06 04:57:12.000 006 33400.25 147.63 49996.10 26.70 2015-01-06 04:57:14.000 006 33400.17 147.63 49996.10 26.70 2015-01-06 04:57:15.000 006 33400.20 147.63 49996.10 26.70 2015-01-06 04:57:16.000 006 33400.19 147.59 49996.10 26.70 2015-01-06 04:57:17.000 006 33400.23 147.55 49996.10 26.70 2015-01-06 04:57:18.000 006 33400.13 147.53 49996.10 26.70 2015-01-06 04:57:19.000 006 33400.20 147.47 49996.10 26.70 2015-01-06 04:57:20.000 006 33400.13 147.44 49996.10 26.70 2015-01-06 04:57:21.000 006 33400.18 147.41 49996.10 26.70 2015-01-06 04:57:22.000 006 33400.21 147.33 49996.10 26.70 2015-01-06 04:57:23.000 006 33400.23 147.28 49996.10 26.70 2015-01-06 04:57:24.000 006 33400.11 147.20 49996.10 26.70 2015-01-06 04:57:25.000 006 33400.23 147.16 49996.10 26.70 2015-01-06 04:57:25.000 006 33400.28 147.16 49996.10 26.70 2015-01-06 04:57:27.000 006 33400.26 147.14 49996.10 26.70 2015-01-06 04:57:28.000 006 33400.30 147.08 49996.10 26.70 2015-01-06 04:57:29.000 006 33400.31 147.11 49996.10 26.70 2015-01-06 04:57:30.000 006 33400.32 147.15 49996.10 26.70 2015-01-06 04:57:31.000 006 33400.36 147.17 49996.10 26.70 2015-01-06 04:57:32.000 006 33400.29 147.19 49996.10 26.70 2015-01-06 04:57:33.000 006 33400.33 147.22 49996.10 26.70 2015-01-06 04:57:34.000 006 33400.35 147.24 49996.10 26.70 2015-01-06 04:57:35.000 006 33400.38 147.22 49996.10 26.70 2015-01-06 04:57:36.000 006 33400.25 147.23 49996.10 26.70 2015-01-06 04:57:37.000 006 33400.36 147.23 49996.10 26.70 2015-01-06 04:57:38.000 006 33400.31 147.22 49996.10 26.70 2015-01-06 04:57:39.000 006 33400.23 147.14 49996.10 26.70 2015-01-06 04:57:40.000 006 33400.20 147.12 49996.10 26.70 2015-01-06 04:57:41.000 006 33400.26 147.12 49996.10 26.70 2015-01-06 04:57:42.000 006 33400.18 147.16 49996.10 26.70 2015-01-06 04:57:43.000 006 33400.24 147.21 49996.10 26.70 2015-01-06 04:57:44.000 006 33400.27 147.23 49996.10 26.70 2015-01-06 04:57:45.000 006 33400.14 147.23 49996.10 26.70 2015-01-06 04:57:46.000 006 33400.20 147.27 49996.10 26.70 2015-01-06 04:57:47.000 006 33400.13 147.27 49996.10 26.70 2015-01-06 04:57:48.000 006 33400.13 147.27 49996.10 26.70 2015-01-06 04:57:49.000 006 33400.21 147.26 49996.10 26.70 2015-01-06 04:57:50.000 006 33400.16 147.29 49996.10 26.70 2015-01-06 04:57:51.000 006 33400.13 147.27 49996.10 26.70 2015-01-06 04:57:52.000 006 33400.14 147.30 49996.10 26.70 2015-01-06 04:57:53.000 006 33400.17 147.31 49996.10 26.70 2015-01-06 04:57:54.000 006 33400.07 147.37 49996.10 26.70 2015-01-06 04:57:55.000 006 33400.25 147.36 49996.10 26.70 2015-01-06 04:57:56.000 006 33400.08 147.35 49996.10 26.70 2015-01-06 04:57:57.000 006 33400.21 147.34 49996.10 26.70 2015-01-06 04:57:58.000 006 33400.14 147.32 49996.10 26.70 2015-01-06 04:57:59.000 006 33400.16 147.30 49996.10 26.70 2015-01-06 04:58:00.000 006 33400.07 147.30 49996.10 26.70 2015-01-06 04:58:01.000 006 33400.18 147.26 49996.10 26.70 2015-01-06 04:58:02.000 006 33400.12 147.21 49996.10 26.70 2015-01-06 04:58:03.000 006 33400.16 147.25 49996.10 26.70 2015-01-06 04:58:04.000 006 33400.16 147.22 49996.10 26.70 2015-01-06 04:58:05.000 006 33400.05 147.24 49996.10 26.70 2015-01-06 04:58:06.000 006 33400.18 147.20 49996.10 26.70 2015-01-06 04:58:06.000 006 33400.11 147.13 49996.10 26.70 2015-01-06 04:58:08.000 006 33400.13 147.10 49996.10 26.70 2015-01-06 04:58:09.000 006 33400.18 147.02 49996.10 26.70 2015-01-06 04:58:10.000 006 33400.17 147.03 49996.10 26.70 2015-01-06 04:58:11.000 006 33400.13 146.99 49996.10 26.70 2015-01-06 04:58:12.000 006 33400.19 146.94 49996.10 26.70 2015-01-06 04:58:13.000 006 33400.28 146.86 49996.10 26.70 2015-01-06 04:58:14.000 006 33400.26 146.83 49996.10 26.70 2015-01-06 04:58:15.000 006 33400.28 146.79 49996.10 26.70 2015-01-06 04:58:16.000 006 33400.26 146.71 49996.10 26.70 2015-01-06 04:58:17.000 006 33400.29 146.67 49996.10 26.70 2015-01-06 04:58:18.000 006 33400.19 146.61 49996.10 26.70 2015-01-06 04:58:19.000 006 33400.20 146.56 49996.10 26.70 2015-01-06 04:58:19.000 006 33400.11 146.54 49996.10 26.70 2015-01-06 04:58:21.000 006 33400.31 146.46 49996.10 26.70 2015-01-06 04:58:22.000 006 33400.28 146.42 49996.10 26.70 2015-01-06 04:58:23.000 006 33400.22 146.39 49996.10 26.70 2015-01-06 04:58:24.000 006 33400.16 146.35 49996.10 26.70 2015-01-06 04:58:25.000 006 33400.28 146.35 49996.10 26.70 2015-01-06 04:58:26.000 006 33400.21 146.33 49996.10 26.70 2015-01-06 04:58:27.000 006 33400.26 146.33 49996.10 26.70 2015-01-06 04:58:28.000 006 33400.20 146.32 49996.10 26.70 2015-01-06 04:58:29.000 006 33400.07 146.25 49996.10 26.70 2015-01-06 04:58:30.000 006 33400.18 146.24 49996.10 26.70 2015-01-06 04:58:31.000 006 33400.19 146.23 49996.10 26.70 2015-01-06 04:58:32.000 006 33400.17 146.20 49996.10 26.70 2015-01-06 04:58:33.000 006 33400.17 146.14 49996.10 26.70 2015-01-06 04:58:34.000 006 33400.22 146.13 49996.10 26.70 2015-01-06 04:58:35.000 006 33400.28 146.12 49996.10 26.70 2015-01-06 04:58:36.000 006 33400.22 146.08 49996.10 26.70 2015-01-06 04:58:37.000 006 33400.31 146.00 49996.10 26.70 2015-01-06 04:58:38.000 006 33400.24 145.94 49996.10 26.70 2015-01-06 04:58:39.000 006 33400.24 145.91 49996.10 26.70 2015-01-06 04:58:40.000 006 33400.21 145.85 49996.10 26.70 2015-01-06 04:58:41.000 006 33400.19 145.83 49996.10 26.70 2015-01-06 04:58:42.000 006 33400.19 145.78 49996.10 26.70 2015-01-06 04:58:43.000 006 33400.24 145.71 49996.10 26.70 2015-01-06 04:58:44.000 006 33400.19 145.67 49996.10 26.70 2015-01-06 04:58:45.000 006 33400.21 145.67 49996.10 26.70 2015-01-06 04:58:46.000 006 33400.13 145.68 49996.10 26.70 2015-01-06 04:58:47.000 006 33400.26 145.64 49996.10 26.70 2015-01-06 04:58:48.000 006 33400.14 145.54 49996.10 26.70 2015-01-06 04:58:49.000 006 33400.31 145.44 49996.10 26.70 2015-01-06 04:58:50.000 006 33400.23 145.43 49996.10 26.70 2015-01-06 04:58:51.000 006 33400.12 145.36 49996.10 26.70 2015-01-06 04:58:52.000 006 33400.19 145.28 49996.10 26.70 2015-01-06 04:58:53.000 006 33400.11 145.26 49996.10 26.70 2015-01-06 04:58:54.000 006 33400.22 145.16 49996.10 26.70 2015-01-06 04:58:55.000 006 33400.19 145.06 49996.10 26.70 2015-01-06 04:58:56.000 006 33400.10 145.00 49996.10 26.70 2015-01-06 04:58:57.000 006 33400.23 144.92 49996.10 26.70 2015-01-06 04:58:58.000 006 33400.26 144.79 49996.10 26.70 2015-01-06 04:58:59.000 006 33400.24 144.76 49996.10 26.70 2015-01-06 04:59:00.000 006 33400.29 144.68 49996.10 26.70 2015-01-06 04:59:00.000 006 33400.21 144.59 49996.10 26.70 2015-01-06 04:59:02.000 006 33400.14 144.56 49996.10 26.70 2015-01-06 04:59:03.000 006 33400.21 144.55 49996.10 26.70 2015-01-06 04:59:04.000 006 33400.21 144.47 49996.10 26.70 2015-01-06 04:59:05.000 006 33400.17 144.46 49996.10 26.70 2015-01-06 04:59:06.000 006 33400.28 144.50 49996.10 26.70 2015-01-06 04:59:07.000 006 33400.19 144.41 49996.10 26.70 2015-01-06 04:59:08.000 006 33400.11 144.38 49996.10 26.70 2015-01-06 04:59:09.000 006 33400.22 144.35 49996.10 26.70 2015-01-06 04:59:10.000 006 33400.12 144.32 49996.10 26.70 2015-01-06 04:59:11.000 006 33399.99 144.29 49996.10 26.70 2015-01-06 04:59:12.000 006 33400.13 144.22 49996.10 26.70 2015-01-06 04:59:13.000 006 33400.14 144.19 49996.10 26.70 2015-01-06 04:59:13.000 006 33400.11 144.18 49996.10 26.70 2015-01-06 04:59:15.000 006 33400.22 144.16 49996.10 26.70 2015-01-06 04:59:16.000 006 33400.26 144.13 49996.10 26.70 2015-01-06 04:59:17.000 006 33400.25 144.07 49996.10 26.70 2015-01-06 04:59:18.000 006 33400.19 144.01 49996.10 26.70 2015-01-06 04:59:19.000 006 33400.23 143.99 49996.10 26.70 2015-01-06 04:59:20.000 006 33400.25 143.97 49996.10 26.70 2015-01-06 04:59:21.000 006 33400.26 143.91 49996.10 26.70 2015-01-06 04:59:22.000 006 33400.27 143.88 49996.10 26.70 2015-01-06 04:59:23.000 006 33400.25 143.81 49996.10 26.70 2015-01-06 04:59:24.000 006 33400.25 143.79 49996.10 26.70 2015-01-06 04:59:25.000 006 33400.21 143.78 49996.10 26.70 2015-01-06 04:59:26.000 006 33400.16 143.72 49996.10 26.70 2015-01-06 04:59:27.000 006 33400.22 143.69 49996.10 26.70 2015-01-06 04:59:28.000 006 33400.23 143.67 49996.10 26.70 2015-01-06 04:59:29.000 006 33400.30 143.67 49996.10 26.70 2015-01-06 04:59:30.000 006 33400.18 143.68 49996.10 26.70 2015-01-06 04:59:31.000 006 33400.23 143.66 49996.10 26.70 2015-01-06 04:59:32.000 006 33400.15 143.64 49996.10 26.70 2015-01-06 04:59:33.000 006 33400.20 143.68 49996.10 26.70 2015-01-06 04:59:34.000 006 33400.21 143.58 49996.10 26.70 2015-01-06 04:59:35.000 006 33400.17 143.56 49996.10 26.70 2015-01-06 04:59:36.000 006 33400.15 143.56 49996.10 26.70 2015-01-06 04:59:37.000 006 33400.13 143.48 49996.10 26.70 2015-01-06 04:59:38.000 006 33400.14 143.49 49996.10 26.70 2015-01-06 04:59:39.000 006 33400.15 143.50 49996.10 26.70 2015-01-06 04:59:40.000 006 33400.16 143.45 49996.10 26.70 2015-01-06 04:59:41.000 006 33400.13 143.42 49996.10 26.70 2015-01-06 04:59:42.000 006 33400.15 143.44 49996.10 26.70 2015-01-06 04:59:43.000 006 33400.27 143.45 49996.10 26.70 2015-01-06 04:59:44.000 006 33400.17 143.44 49996.10 26.70 2015-01-06 04:59:45.000 006 33400.31 143.58 49996.10 26.70 2015-01-06 04:59:46.000 006 33400.25 143.59 49996.10 26.70 2015-01-06 04:59:47.000 006 33400.24 143.58 49996.10 26.70 2015-01-06 04:59:48.000 006 33400.25 143.50 49996.10 26.70 2015-01-06 04:59:49.000 006 33400.22 143.47 49996.10 26.70 2015-01-06 04:59:50.000 006 33400.25 143.47 49996.10 26.70 2015-01-06 04:59:51.000 006 33400.31 143.54 49996.10 26.70 2015-01-06 04:59:52.000 006 33400.21 143.55 49996.10 26.70 2015-01-06 04:59:53.000 006 33400.20 143.57 49996.10 26.70 2015-01-06 04:59:54.000 006 33400.17 143.62 49996.10 26.70 2015-01-06 04:59:54.000 006 33400.23 143.59 49996.10 26.70 2015-01-06 04:59:56.000 006 33400.21 143.63 49996.10 26.70 2015-01-06 04:59:57.000 006 33400.17 143.61 49996.10 26.70 2015-01-06 04:59:58.000 006 33400.32 143.69 49996.10 26.70 2015-01-06 04:59:59.000 006 33400.20 143.70 49996.10 26.70 2015-01-06 05:00:00.000 006 33400.17 143.72 49996.10 26.70 2015-01-06 05:00:01.000 006 33400.23 143.80 49996.10 26.70 2015-01-06 05:00:02.000 006 33400.19 143.85 49996.10 26.70 2015-01-06 05:00:03.000 006 33400.28 143.85 49996.10 26.70 2015-01-06 05:00:04.000 006 33400.25 143.89 49996.10 26.70 2015-01-06 05:00:05.000 006 33400.13 143.89 49996.10 26.70 2015-01-06 05:00:06.000 006 33400.36 143.81 49996.10 26.70 2015-01-06 05:00:07.000 006 33400.18 143.77 49996.10 26.70 2015-01-06 05:00:07.000 006 33400.21 143.75 49996.10 26.70 2015-01-06 05:00:09.000 006 33400.28 143.78 49996.10 26.70 2015-01-06 05:00:10.000 006 33400.29 143.78 49996.10 26.70 2015-01-06 05:00:11.000 006 33400.18 143.77 49996.10 26.70 2015-01-06 05:00:12.000 006 33400.28 143.72 49996.10 26.70 2015-01-06 05:00:13.000 006 33400.17 143.76 49996.10 26.70 2015-01-06 05:00:14.000 006 33400.19 143.72 49996.10 26.70 2015-01-06 05:00:15.000 006 33400.20 143.80 49996.10 26.70 2015-01-06 05:00:16.000 006 33400.21 143.83 49996.10 26.70 2015-01-06 05:00:17.000 006 33400.24 143.83 49996.10 26.70 2015-01-06 05:00:18.000 006 33400.26 143.77 49996.10 26.70 2015-01-06 05:00:19.000 006 33400.16 143.82 49996.10 26.70 2015-01-06 05:00:20.000 006 33400.22 143.83 49996.10 26.70 2015-01-06 05:00:21.000 006 33400.28 143.88 49996.10 26.70 2015-01-06 05:00:22.000 006 33400.26 143.93 49996.10 26.70 2015-01-06 05:00:23.000 006 33400.20 143.86 49996.10 26.70 2015-01-06 05:00:24.000 006 33400.33 143.93 49996.10 26.70 2015-01-06 05:00:25.000 006 33400.32 143.95 49996.10 26.70 2015-01-06 05:00:26.000 006 33400.24 143.91 49996.10 26.70 2015-01-06 05:00:27.000 006 33400.25 144.03 49996.10 26.69 2015-01-06 05:00:28.000 006 33400.31 144.11 49996.10 26.69 2015-01-06 05:00:29.000 006 33400.36 144.10 49996.10 26.69 2015-01-06 05:00:30.000 006 33400.32 144.15 49996.10 26.70 2015-01-06 05:00:31.000 006 33400.38 144.12 49996.10 26.70 2015-01-06 05:00:32.000 006 33400.30 144.12 49996.10 26.69 2015-01-06 05:00:33.000 006 33400.38 144.09 49996.10 26.70 2015-01-06 05:00:34.000 006 33400.38 144.11 49996.10 26.70 2015-01-06 05:00:35.000 006 33400.39 144.13 49996.10 26.69 2015-01-06 05:00:36.000 006 33400.41 144.16 49996.10 26.69 2015-01-06 05:00:37.000 006 33400.48 144.16 49996.10 26.69 2015-01-06 05:00:38.000 006 33400.40 144.12 49996.10 26.69 2015-01-06 05:00:39.000 006 33400.39 144.12 49996.10 26.70 2015-01-06 05:00:40.000 006 33400.47 144.17 49996.10 26.69 2015-01-06 05:00:41.000 006 33400.39 144.15 49996.10 26.70 2015-01-06 05:00:42.000 006 33400.48 144.19 49996.10 26.70 2015-01-06 05:00:43.000 006 33400.39 144.19 49996.10 26.70 2015-01-06 05:00:44.000 006 33400.31 144.21 49996.10 26.69 2015-01-06 05:00:45.000 006 33400.34 144.34 49996.10 26.69 2015-01-06 05:00:46.000 006 33400.32 144.46 49996.10 26.69 2015-01-06 05:00:47.000 006 33400.31 144.44 49996.10 26.70 2015-01-06 05:00:48.000 006 33400.51 144.49 49996.10 26.70 2015-01-06 05:00:48.000 006 33400.35 144.58 49996.10 26.70 2015-01-06 05:00:50.000 006 33400.32 144.66 49996.10 26.70 2015-01-06 05:00:51.000 006 33400.28 144.74 49996.10 26.70 2015-01-06 05:00:52.000 006 33400.32 144.79 49996.10 26.70 2015-01-06 05:00:53.000 006 33400.31 144.77 49996.10 26.70 2015-01-06 05:00:54.000 006 33400.32 144.85 49996.10 26.70 2015-01-06 05:00:55.000 006 33400.25 144.86 49996.10 26.70 2015-01-06 05:00:56.000 006 33400.26 144.88 49996.10 26.70 2015-01-06 05:00:57.000 006 33400.27 144.88 49996.10 26.70 2015-01-06 05:00:58.000 006 33400.31 144.94 49996.10 26.70 2015-01-06 05:00:59.000 006 33400.18 144.93 49996.10 26.70 2015-01-06 05:01:00.000 006 33400.31 144.99 49996.10 26.70 2015-01-06 05:01:01.000 006 33400.25 145.00 49996.10 26.70 2015-01-06 05:01:01.000 006 33400.21 145.02 49996.10 26.70 2015-01-06 05:01:03.000 006 33400.15 145.05 49996.10 26.69 2015-01-06 05:01:04.000 006 33400.19 145.10 49996.10 26.69 2015-01-06 05:01:05.000 006 33400.14 145.08 49996.10 26.70 2015-01-06 05:01:06.000 006 33400.05 145.16 49996.10 26.69 2015-01-06 05:01:07.000 006 33400.10 145.34 49996.10 26.70 2015-01-06 05:01:08.000 006 33400.08 145.39 49996.10 26.70 2015-01-06 05:01:09.000 006 33400.11 145.45 49996.10 26.69 2015-01-06 05:01:10.000 006 33400.05 145.66 49996.10 26.69 2015-01-06 05:01:11.000 006 33400.07 145.89 49996.10 26.69 2015-01-06 05:01:12.000 006 33399.98 146.31 49996.10 26.69 2015-01-06 05:01:13.000 006 33400.04 146.51 49996.10 26.69 2015-01-06 05:01:14.000 006 33400.06 146.58 49996.10 26.69 2015-01-06 05:01:15.000 006 33400.03 146.64 49996.10 26.69 2015-01-06 05:01:16.000 006 33400.04 146.73 49996.10 26.69 2015-01-06 05:01:17.000 006 33399.95 146.76 49996.10 26.69 2015-01-06 05:01:18.000 006 33400.00 146.85 49996.10 26.70 2015-01-06 05:01:19.000 006 33399.97 146.85 49996.10 26.69 2015-01-06 05:01:20.000 006 33399.98 146.84 49996.10 26.69 2015-01-06 05:01:21.000 006 33399.93 146.98 49996.10 26.69 2015-01-06 05:01:22.000 006 33399.88 147.11 49996.10 26.69 2015-01-06 05:01:23.000 006 33399.92 147.20 49996.10 26.69 2015-01-06 05:01:24.000 006 33400.02 147.35 49996.10 26.70 2015-01-06 05:01:25.000 006 33400.09 147.54 49996.10 26.69 2015-01-06 05:01:26.000 006 33400.03 147.55 49996.10 26.70 2015-01-06 05:01:27.000 006 33399.96 147.59 49996.10 26.69 2015-01-06 05:01:28.000 006 33400.01 147.77 49996.10 26.69 2015-01-06 05:01:29.000 006 33400.06 147.85 49996.10 26.69 2015-01-06 05:01:30.000 006 33400.04 147.97 49996.10 26.70 2015-01-06 05:01:31.000 006 33400.03 148.16 49996.10 26.70 2015-01-06 05:01:32.000 006 33399.98 148.22 49996.10 26.70 2015-01-06 05:01:33.000 006 33400.01 148.31 49996.10 26.69 2015-01-06 05:01:34.000 006 33400.05 148.43 49996.10 26.70 2015-01-06 05:01:35.000 006 33400.08 148.51 49996.10 26.69 2015-01-06 05:01:36.000 006 33400.08 148.56 49996.10 26.70 2015-01-06 05:01:37.000 006 33400.04 148.66 49996.10 26.70 2015-01-06 05:01:38.000 006 33400.09 148.70 49996.10 26.70 2015-01-06 05:01:39.000 006 33400.12 148.72 49996.10 26.70 2015-01-06 05:01:40.000 006 33400.08 148.80 49996.10 26.70 2015-01-06 05:01:41.000 006 33400.05 148.88 49996.10 26.70 2015-01-06 05:01:42.000 006 33400.08 148.93 49996.10 26.70 2015-01-06 05:01:42.000 006 33400.04 148.99 49996.10 26.70 2015-01-06 05:01:44.000 006 33399.96 149.02 49996.10 26.70 2015-01-06 05:01:45.000 006 33400.01 149.02 49996.10 26.70 2015-01-06 05:01:46.000 006 33399.98 149.02 49996.10 26.70 2015-01-06 05:01:47.000 006 33399.96 149.03 49996.10 26.70 2015-01-06 05:01:48.000 006 33399.96 149.09 49996.10 26.70 2015-01-06 05:01:49.000 006 33399.93 149.02 49996.10 26.70 2015-01-06 05:01:50.000 006 33399.95 148.97 49996.10 26.70 2015-01-06 05:01:51.000 006 33399.97 149.06 49996.10 26.70 2015-01-06 05:01:52.000 006 33400.03 149.07 49996.10 26.70 2015-01-06 05:01:53.000 006 33400.08 149.09 49996.10 26.70 2015-01-06 05:01:54.000 006 33400.02 149.06 49996.10 26.70 2015-01-06 05:01:55.000 006 33400.05 149.09 49996.10 26.70 2015-01-06 05:01:55.000 006 33400.01 149.09 49996.10 26.70 2015-01-06 05:01:57.000 006 33399.98 149.09 49996.10 26.70 2015-01-06 05:01:58.000 006 33399.90 149.20 49996.10 26.70 2015-01-06 05:01:59.000 006 33399.99 149.16 49996.10 26.70 2015-01-06 05:02:00.000 006 33399.79 149.23 49996.10 26.70 2015-01-06 05:02:01.000 006 33399.79 149.30 49996.10 26.70 2015-01-06 05:02:02.000 006 33399.74 149.31 49996.10 26.70 2015-01-06 05:02:03.000 006 33399.70 149.34 49996.10 26.70 2015-01-06 05:02:04.000 006 33399.73 149.35 49996.10 26.70 2015-01-06 05:02:05.000 006 33399.59 149.36 49996.10 26.70 2015-01-06 05:02:06.000 006 33399.73 149.35 49996.10 26.69 2015-01-06 05:02:07.000 006 33399.66 149.40 49996.10 26.70 2015-01-06 05:02:08.000 006 33399.62 149.40 49996.10 26.69 2015-01-06 05:02:09.000 006 33399.71 149.41 49996.10 26.69 2015-01-06 05:02:10.000 006 33399.71 149.41 49996.10 26.69 2015-01-06 05:02:11.000 006 33399.68 149.38 49996.10 26.69 2015-01-06 05:02:12.000 006 33399.73 149.48 49996.10 26.69 2015-01-06 05:02:13.000 006 33399.76 149.44 49996.10 26.69 2015-01-06 05:02:14.000 006 33399.74 149.45 49996.10 26.69 2015-01-06 05:02:15.000 006 33399.70 149.44 49996.10 26.69 2015-01-06 05:02:16.000 006 33399.71 149.52 49996.10 26.69 2015-01-06 05:02:17.000 006 33399.75 149.48 49996.10 26.69 2015-01-06 05:02:18.000 006 33399.80 149.52 49996.10 26.69 2015-01-06 05:02:19.000 006 33399.69 149.56 49996.10 26.69 2015-01-06 05:02:20.000 006 33399.56 149.62 49996.10 26.69 2015-01-06 05:02:21.000 006 33399.67 149.98 49996.10 26.69 2015-01-06 05:02:22.000 006 33399.63 150.19 49996.10 26.69 2015-01-06 05:02:23.000 006 33399.68 150.22 49996.10 26.69 2015-01-06 05:02:24.000 006 33399.59 150.29 49996.10 26.69 2015-01-06 05:02:25.000 006 33399.64 150.36 49996.10 26.69 2015-01-06 05:02:26.000 006 33399.58 150.38 49996.10 26.69 2015-01-06 05:02:27.000 006 33399.62 150.51 49996.10 26.69 2015-01-06 05:02:28.000 006 33399.52 150.56 49996.10 26.69 2015-01-06 05:02:29.000 006 33399.52 150.61 49996.10 26.69 2015-01-06 05:02:30.000 006 33399.56 150.68 49996.10 26.69 2015-01-06 05:02:31.000 006 33399.49 150.70 49996.10 26.69 2015-01-06 05:02:32.000 006 33399.60 150.74 49996.10 26.69 2015-01-06 05:02:33.000 006 33399.50 150.79 49996.10 26.69 2015-01-06 05:02:34.000 006 33399.57 150.86 49996.10 26.69 2015-01-06 05:02:35.000 006 33399.54 150.90 49996.10 26.69 2015-01-06 05:02:36.000 006 33399.43 150.97 49996.10 26.69 2015-01-06 05:02:36.000 006 33399.58 150.93 49996.10 26.69 2015-01-06 05:02:38.000 006 33399.48 151.03 49996.10 26.69 2015-01-06 05:02:39.000 006 33399.43 151.05 49996.10 26.69 2015-01-06 05:02:40.000 006 33399.39 151.12 49996.10 26.69 2015-01-06 05:02:41.000 006 33399.38 151.25 49996.10 26.69 2015-01-06 05:02:42.000 006 33399.52 151.29 49996.10 26.69 2015-01-06 05:02:43.000 006 33399.33 151.39 49996.10 26.69 2015-01-06 05:02:44.000 006 33399.45 151.51 49996.10 26.69 2015-01-06 05:02:45.000 006 33399.42 151.58 49996.10 26.69 2015-01-06 05:02:46.000 006 33399.51 151.64 49996.10 26.69 2015-01-06 05:02:47.000 006 33399.48 151.77 49996.10 26.69 2015-01-06 05:02:48.000 006 33399.50 151.78 49996.10 26.69 2015-01-06 05:02:49.000 006 33399.55 151.80 49996.10 26.69 2015-01-06 05:02:49.000 006 33399.51 151.85 49996.10 26.69 2015-01-06 05:02:51.000 006 33399.53 151.86 49996.10 26.69 2015-01-06 05:02:52.000 006 33399.54 151.99 49996.10 26.69 2015-01-06 05:02:53.000 006 33399.46 152.01 49996.10 26.69 2015-01-06 05:02:54.000 006 33399.48 152.07 49996.10 26.69 2015-01-06 05:02:55.000 006 33399.49 152.11 49996.10 26.69 2015-01-06 05:02:56.000 006 33399.42 152.15 49996.10 26.69 2015-01-06 05:02:57.000 006 33399.49 152.18 49996.10 26.69 2015-01-06 05:02:58.000 006 33399.45 152.22 49996.10 26.69 2015-01-06 05:02:59.000 006 33399.49 152.26 49996.10 26.69 2015-01-06 05:03:00.000 006 33399.48 152.29 49996.10 26.69 2015-01-06 05:03:01.000 006 33399.54 152.32 49996.10 26.69 2015-01-06 05:03:02.000 006 33399.57 152.44 49996.10 26.69 2015-01-06 05:03:03.000 006 33399.58 152.50 49996.10 26.69 2015-01-06 05:03:04.000 006 33399.63 152.69 49996.10 26.69 2015-01-06 05:03:05.000 006 33399.69 152.81 49996.10 26.69 2015-01-06 05:03:06.000 006 33399.60 153.00 49996.10 26.69 2015-01-06 05:03:07.000 006 33399.60 153.10 49996.10 26.69 2015-01-06 05:03:08.000 006 33399.49 153.33 49996.10 26.69 2015-01-06 05:03:09.000 006 33399.57 153.40 49996.10 26.69 2015-01-06 05:03:10.000 006 33399.59 153.63 49996.10 26.69 2015-01-06 05:03:11.000 006 33399.49 153.84 49996.10 26.69 2015-01-06 05:03:12.000 006 33399.55 154.01 49996.10 26.69 2015-01-06 05:03:13.000 006 33399.40 154.27 49996.10 26.69 2015-01-06 05:03:14.000 006 33399.48 154.37 49996.10 26.69 2015-01-06 05:03:15.000 006 33399.51 154.49 49996.10 26.69 2015-01-06 05:03:16.000 006 33399.56 154.90 49996.10 26.69 2015-01-06 05:03:17.000 006 33399.51 155.48 49996.10 26.69 2015-01-06 05:03:18.000 006 33399.54 155.67 49996.10 26.69 2015-01-06 05:03:19.000 006 33399.55 156.22 49996.10 26.69 2015-01-06 05:03:20.000 006 33399.64 156.78 49996.10 26.69 2015-01-06 05:03:21.000 006 33399.55 156.99 49996.10 26.69 2015-01-06 05:03:22.000 006 33399.57 157.40 49996.10 26.69 2015-01-06 05:03:23.000 006 33399.57 157.61 49996.10 26.69 2015-01-06 05:03:24.000 006 33399.57 157.73 49996.10 26.69 2015-01-06 05:03:25.000 006 33399.57 157.86 49996.10 26.69 2015-01-06 05:03:26.000 006 33399.47 158.03 49996.10 26.69 2015-01-06 05:03:27.000 006 33399.47 158.16 49996.10 26.69 2015-01-06 05:03:28.000 006 33399.57 158.32 49996.10 26.69 2015-01-06 05:03:29.000 006 33399.46 158.55 49996.10 26.69 2015-01-06 05:03:30.000 006 33399.48 158.64 49996.10 26.69 2015-01-06 05:03:30.000 006 33399.36 158.88 49996.10 26.69 2015-01-06 05:03:32.000 006 33399.53 159.03 49996.10 26.69 2015-01-06 05:03:33.000 006 33399.45 159.07 49996.10 26.69 2015-01-06 05:03:34.000 006 33399.44 159.20 49996.10 26.69 2015-01-06 05:03:35.000 006 33399.43 159.29 49996.10 26.69 2015-01-06 05:03:36.000 006 33399.32 159.35 49996.10 26.69 2015-01-06 05:03:37.000 006 33399.44 159.51 49996.10 26.69 2015-01-06 05:03:38.000 006 33399.43 159.64 49996.10 26.69 2015-01-06 05:03:39.000 006 33399.35 159.65 49996.10 26.69 2015-01-06 05:03:40.000 006 33399.40 159.71 49996.10 26.69 2015-01-06 05:03:41.000 006 33399.27 159.72 49996.10 26.69 2015-01-06 05:03:42.000 006 33399.32 159.78 49996.10 26.69 2015-01-06 05:03:43.000 006 33399.17 159.79 49996.10 26.69 2015-01-06 05:03:43.000 006 33399.29 159.85 49996.10 26.69 2015-01-06 05:03:45.000 006 33399.31 159.90 49996.10 26.69 2015-01-06 05:03:46.000 006 33399.29 159.98 49996.10 26.69 2015-01-06 05:03:47.000 006 33399.37 160.09 49996.10 26.69 2015-01-06 05:03:48.000 006 33399.33 160.20 49996.10 26.69 2015-01-06 05:03:49.000 006 33399.36 160.32 49996.10 26.69 2015-01-06 05:03:50.000 006 33399.31 160.44 49996.10 26.69 2015-01-06 05:03:51.000 006 33399.37 160.50 49996.10 26.69 2015-01-06 05:03:52.000 006 33399.35 160.64 49996.10 26.69 2015-01-06 05:03:53.000 006 33399.33 160.88 49996.10 26.69 2015-01-06 05:03:54.000 006 33399.39 161.03 49996.10 26.69 2015-01-06 05:03:55.000 006 33399.29 161.31 49996.10 26.69 2015-01-06 05:03:56.000 006 33399.43 161.66 49996.10 26.69 2015-01-06 05:03:57.000 006 33399.33 161.80 49996.10 26.69 2015-01-06 05:03:58.000 006 33399.36 162.27 49996.10 26.69 2015-01-06 05:03:59.000 006 33399.35 162.59 49996.10 26.69 2015-01-06 05:04:00.000 006 33399.36 162.81 49996.10 26.69 2015-01-06 05:04:01.000 006 33399.27 163.01 49996.10 26.69 2015-01-06 05:04:02.000 006 33399.37 163.39 49996.10 26.69 2015-01-06 05:04:03.000 006 33399.37 163.52 49996.10 26.69 2015-01-06 05:04:04.000 006 33399.35 163.99 49996.10 26.69 2015-01-06 05:04:05.000 006 33399.35 164.41 49996.10 26.69 2015-01-06 05:04:06.000 006 33399.37 164.67 49996.10 26.69 2015-01-06 05:04:07.000 006 33399.27 165.03 49996.10 26.69 2015-01-06 05:04:08.000 006 33399.34 165.28 49996.10 26.69 2015-01-06 05:04:09.000 006 33399.34 165.35 49996.10 26.69 2015-01-06 05:04:10.000 006 33399.36 165.73 49996.10 26.69 2015-01-06 05:04:11.000 006 33399.47 166.05 49996.10 26.69 2015-01-06 05:04:12.000 006 33399.42 166.19 49996.10 26.69 2015-01-06 05:04:13.000 006 33399.57 166.34 49996.10 26.69 2015-01-06 05:04:14.000 006 33399.36 166.55 49996.10 26.69 2015-01-06 05:04:15.000 006 33399.40 166.61 49996.10 26.69 2015-01-06 05:04:16.000 006 33399.33 166.69 49996.10 26.69 2015-01-06 05:04:17.000 006 33399.41 166.86 49996.10 26.69 2015-01-06 05:04:18.000 006 33399.42 166.98 49996.10 26.69 2015-01-06 05:04:19.000 006 33399.35 167.18 49996.10 26.69 2015-01-06 05:04:20.000 006 33399.38 167.37 49996.10 26.69 2015-01-06 05:04:21.000 006 33399.31 167.50 49996.10 26.69 2015-01-06 05:04:22.000 006 33399.39 167.72 49996.10 26.69 2015-01-06 05:04:23.000 006 33399.36 167.96 49996.10 26.69 2015-01-06 05:04:24.000 006 33399.30 168.04 49996.10 26.69 2015-01-06 05:04:24.000 006 33399.30 168.38 49996.10 26.69 2015-01-06 05:04:26.000 006 33399.17 168.68 49996.10 26.69 2015-01-06 05:04:27.000 006 33399.24 168.80 49996.10 26.69 2015-01-06 05:04:28.000 006 33399.38 169.18 49996.10 26.69 2015-01-06 05:04:29.000 006 33399.35 169.50 49996.10 26.69 2015-01-06 05:04:30.000 006 33399.24 169.65 49996.10 26.69 2015-01-06 05:04:31.000 006 33399.31 170.02 49996.10 26.69 2015-01-06 05:04:32.000 006 33399.26 170.17 49996.10 26.69 2015-01-06 05:04:33.000 006 33399.29 170.28 49996.10 26.69 2015-01-06 05:04:34.000 006 33399.35 170.40 49996.10 26.69 2015-01-06 05:04:35.000 006 33399.29 170.63 49996.10 26.69 2015-01-06 05:04:36.000 006 33399.33 170.73 49996.10 26.69 2015-01-06 05:04:37.000 006 33399.34 170.93 49996.10 26.69 2015-01-06 05:04:37.000 006 33399.23 171.08 49996.10 26.69 2015-01-06 05:04:39.000 006 33399.30 171.13 49996.10 26.69 2015-01-06 05:04:40.000 006 33399.32 171.44 49996.10 26.69 2015-01-06 05:04:41.000 006 33399.46 171.69 49996.10 26.69 2015-01-06 05:04:42.000 006 33399.44 171.80 49996.10 26.69 2015-01-06 05:04:43.000 006 33399.48 171.97 49996.10 26.69 2015-01-06 05:04:44.000 006 33399.45 172.06 49996.10 26.69 2015-01-06 05:04:45.000 006 33399.41 172.07 49996.10 26.69 2015-01-06 05:04:46.000 006 33399.49 172.08 49996.10 26.69 2015-01-06 05:04:47.000 006 33399.48 172.21 49996.10 26.69 2015-01-06 05:04:48.000 006 33399.52 172.26 49996.10 26.69 2015-01-06 05:04:49.000 006 33399.36 172.55 49996.10 26.69 2015-01-06 05:04:50.000 006 33399.32 172.93 49996.10 26.69 2015-01-06 05:04:51.000 006 33399.45 173.03 49996.10 26.69 2015-01-06 05:04:52.000 006 33399.36 173.26 49996.10 26.69 2015-01-06 05:04:53.000 006 33399.40 173.46 49996.10 26.69 2015-01-06 05:04:54.000 006 33399.40 173.52 49996.10 26.69 2015-01-06 05:04:55.000 006 33399.33 173.67 49996.10 26.69 2015-01-06 05:04:56.000 006 33399.42 173.74 49996.10 26.69 2015-01-06 05:04:57.000 006 33399.32 173.79 49996.10 26.69 2015-01-06 05:04:58.000 006 33399.36 173.90 49996.10 26.69 2015-01-06 05:04:59.000 006 33399.40 173.98 49996.10 26.69 2015-01-06 05:05:00.000 006 33399.36 174.19 49996.10 26.69 2015-01-06 05:05:01.000 006 33399.45 174.38 49996.10 26.69 2015-01-06 05:05:02.000 006 33399.45 174.62 49996.10 26.69 2015-01-06 05:05:03.000 006 33399.40 174.61 49996.10 26.69 2015-01-06 05:05:04.000 006 33399.47 174.90 49996.10 26.69 2015-01-06 05:05:05.000 006 33399.52 175.23 49996.10 26.69 2015-01-06 05:05:06.000 006 33399.54 175.43 49996.10 26.69 2015-01-06 05:05:07.000 006 33399.59 175.60 49996.10 26.69 2015-01-06 05:05:08.000 006 33399.55 175.77 49996.10 26.69 2015-01-06 05:05:09.000 006 33399.62 175.80 49996.10 26.69 2015-01-06 05:05:10.000 006 33399.67 175.89 49996.10 26.69 2015-01-06 05:05:11.000 006 33399.58 175.89 49996.10 26.69 2015-01-06 05:05:12.000 006 33399.58 176.00 49996.10 26.69 2015-01-06 05:05:13.000 006 33399.54 176.22 49996.10 26.69 2015-01-06 05:05:14.000 006 33399.67 176.38 49996.10 26.69 2015-01-06 05:05:15.000 006 33399.55 176.45 49996.10 26.69 2015-01-06 05:05:16.000 006 33399.52 176.71 49996.10 26.69 2015-01-06 05:05:17.000 006 33399.50 176.98 49996.10 26.69 2015-01-06 05:05:18.000 006 33399.60 177.08 49996.10 26.69 2015-01-06 05:05:18.000 006 33399.52 177.28 49996.10 26.69 2015-01-06 05:05:20.000 006 33399.55 177.43 49996.10 26.69 2015-01-06 05:05:21.000 006 33399.56 177.48 49996.10 26.69 2015-01-06 05:05:22.000 006 33399.54 177.52 49996.10 26.69 2015-01-06 05:05:23.000 006 33399.55 177.68 49996.10 26.69 2015-01-06 05:05:24.000 006 33399.62 177.81 49996.10 26.69 2015-01-06 05:05:25.000 006 33399.45 178.01 49996.10 26.69 2015-01-06 05:05:26.000 006 33399.56 178.19 49996.10 26.69 2015-01-06 05:05:27.000 006 33399.54 178.31 49996.10 26.69 2015-01-06 05:05:28.000 006 33399.65 178.68 49996.10 26.69 2015-01-06 05:05:29.000 006 33399.57 179.00 49996.10 26.69 2015-01-06 05:05:30.000 006 33399.69 179.09 49996.10 26.69 2015-01-06 05:05:31.000 006 33399.61 179.48 49996.10 26.69 2015-01-06 05:05:31.000 006 33399.59 179.56 49996.10 26.69 2015-01-06 05:05:33.000 006 33399.60 179.61 49996.10 26.69 2015-01-06 05:05:34.000 006 33399.57 179.92 49996.10 26.69 2015-01-06 05:05:35.000 006 33399.49 180.35 49996.10 26.69 2015-01-06 05:05:36.000 006 33399.49 180.54 49996.10 26.69 2015-01-06 05:05:37.000 006 33399.46 181.29 49996.10 26.69 2015-01-06 05:05:38.000 006 33399.52 181.81 49996.10 26.69 2015-01-06 05:05:39.000 006 33399.54 182.19 49996.10 26.69 2015-01-06 05:05:40.000 006 33399.52 183.00 49996.10 26.69 2015-01-06 05:05:41.000 006 33399.58 183.69 49996.10 26.69 2015-01-06 05:05:42.000 006 33399.54 183.88 49996.10 26.69 2015-01-06 05:05:43.000 006 33399.50 184.18 49996.10 26.69 2015-01-06 05:05:44.000 006 33399.68 184.47 49996.10 26.69 2015-01-06 05:05:45.000 006 33399.61 184.52 49996.10 26.69 2015-01-06 05:05:46.000 006 33399.59 184.84 49996.10 26.69 2015-01-06 05:05:47.000 006 33399.67 185.03 49996.10 26.69 2015-01-06 05:05:48.000 006 33399.54 185.13 49996.10 26.69 2015-01-06 05:05:49.000 006 33399.63 185.33 49996.10 26.69 2015-01-06 05:05:50.000 006 33399.68 185.36 49996.10 26.69 2015-01-06 05:05:51.000 006 33399.57 185.43 49996.10 26.69 2015-01-06 05:05:52.000 006 33399.63 185.57 49996.10 26.69 2015-01-06 05:05:53.000 006 33399.51 185.71 49996.10 26.69 2015-01-06 05:05:54.000 006 33399.60 185.69 49996.10 26.69 2015-01-06 05:05:55.000 006 33399.50 185.81 49996.10 26.69 2015-01-06 05:05:56.000 006 33399.52 185.87 49996.10 26.69 2015-01-06 05:05:57.000 006 33399.58 185.83 49996.10 26.69 2015-01-06 05:05:58.000 006 33399.65 185.88 49996.10 26.69 2015-01-06 05:05:59.000 006 33399.62 185.92 49996.10 26.69 2015-01-06 05:06:00.000 006 33399.59 185.92 49996.10 26.69 2015-01-06 05:06:01.000 006 33399.54 185.85 49996.10 26.69 2015-01-06 05:06:02.000 006 33399.76 185.87 49996.10 26.69 2015-01-06 05:06:03.000 006 33399.59 185.83 49996.10 26.69 2015-01-06 05:06:04.000 006 33399.61 185.83 49996.10 26.69 2015-01-06 05:06:05.000 006 33399.65 185.88 49996.10 26.69 2015-01-06 05:06:06.000 006 33399.65 185.85 49996.10 26.69 2015-01-06 05:06:07.000 006 33399.74 185.85 49996.10 26.69 2015-01-06 05:06:08.000 006 33399.71 185.91 49996.10 26.69 2015-01-06 05:06:09.000 006 33399.64 185.88 49996.10 26.69 2015-01-06 05:06:10.000 006 33399.54 185.99 49996.10 26.69 2015-01-06 05:06:11.000 006 33399.63 186.02 49996.10 26.69 2015-01-06 05:06:12.000 006 33399.53 186.01 49996.10 26.69 2015-01-06 05:06:12.000 006 33399.49 186.01 49996.10 26.69 2015-01-06 05:06:14.000 006 33399.50 186.06 49996.10 26.69 2015-01-06 05:06:15.000 006 33399.54 186.07 49996.10 26.69 2015-01-06 05:06:16.000 006 33399.55 186.02 49996.10 26.69 2015-01-06 05:06:17.000 006 33399.57 186.06 49996.10 26.69 2015-01-06 05:06:18.000 006 33399.64 186.07 49996.10 26.69 2015-01-06 05:06:19.000 006 33399.64 186.12 49996.10 26.69 2015-01-06 05:06:20.000 006 33399.70 186.32 49996.10 26.69 2015-01-06 05:06:21.000 006 33399.65 186.41 49996.10 26.69 2015-01-06 05:06:22.000 006 33399.73 186.62 49996.10 26.69 2015-01-06 05:06:23.000 006 33399.80 186.80 49996.10 26.69 2015-01-06 05:06:24.000 006 33399.75 186.81 49996.10 26.69 2015-01-06 05:06:25.000 006 33399.71 186.92 49996.10 26.69 2015-01-06 05:06:25.000 006 33399.81 186.99 49996.10 26.69 2015-01-06 05:06:27.000 006 33399.73 187.05 49996.10 26.69 2015-01-06 05:06:28.000 006 33399.79 187.13 49996.10 26.69 2015-01-06 05:06:29.000 006 33399.77 187.29 49996.10 26.69 2015-01-06 05:06:30.000 006 33399.80 187.41 49996.10 26.69 2015-01-06 05:06:31.000 006 33399.73 187.66 49996.10 26.69 2015-01-06 05:06:32.000 006 33399.75 187.94 49996.10 26.69 2015-01-06 05:06:33.000 006 33399.78 188.05 49996.10 26.69 2015-01-06 05:06:34.000 006 33399.77 188.24 49996.10 26.69 2015-01-06 05:06:35.000 006 33399.67 188.41 49996.10 26.69 2015-01-06 05:06:36.000 006 33399.73 188.50 49996.10 26.69 2015-01-06 05:06:37.000 006 33399.75 188.69 49996.10 26.69 2015-01-06 05:06:38.000 006 33399.73 188.90 49996.10 26.69 2015-01-06 05:06:39.000 006 33399.71 188.99 49996.10 26.69 2015-01-06 05:06:40.000 006 33399.66 189.22 49996.10 26.69 2015-01-06 05:06:41.000 006 33399.59 189.39 49996.10 26.69 2015-01-06 05:06:42.000 006 33399.65 189.46 49996.10 26.69 2015-01-06 05:06:43.000 006 33399.55 189.53 49996.10 26.69 2015-01-06 05:06:44.000 006 33399.58 189.56 49996.10 26.69 2015-01-06 05:06:45.000 006 33399.55 189.59 49996.10 26.69 2015-01-06 05:06:46.000 006 33399.58 189.70 49996.10 26.69 2015-01-06 05:06:47.000 006 33399.55 189.74 49996.10 26.69 2015-01-06 05:06:48.000 006 33399.58 189.82 49996.10 26.69 2015-01-06 05:06:49.000 006 33399.63 189.92 49996.10 26.69 2015-01-06 05:06:50.000 006 33399.48 190.01 49996.10 26.69 2015-01-06 05:06:51.000 006 33399.56 190.07 49996.10 26.69 2015-01-06 05:06:52.000 006 33399.50 190.16 49996.10 26.69 2015-01-06 05:06:53.000 006 33399.63 190.21 49996.10 26.69 2015-01-06 05:06:54.000 006 33399.61 190.23 49996.10 26.69 2015-01-06 05:06:55.000 006 33399.54 190.46 49996.10 26.69 2015-01-06 05:06:56.000 006 33399.62 190.72 49996.10 26.69 2015-01-06 05:06:57.000 006 33399.58 190.83 49996.10 26.69 2015-01-06 05:06:58.000 006 33399.67 190.91 49996.10 26.69 2015-01-06 05:06:59.000 006 33399.68 191.07 49996.10 26.69 2015-01-06 05:07:00.000 006 33399.68 191.12 49996.10 26.69 2015-01-06 05:07:01.000 006 33399.71 191.33 49996.10 26.69 2015-01-06 05:07:02.000 006 33399.76 191.53 49996.10 26.69 2015-01-06 05:07:03.000 006 33399.68 191.63 49996.10 26.69 2015-01-06 05:07:04.000 006 33399.78 191.83 49996.10 26.69 2015-01-06 05:07:05.000 006 33399.70 191.96 49996.10 26.69 2015-01-06 05:07:06.000 006 33399.80 192.01 49996.10 26.69 2015-01-06 05:07:06.000 006 33399.65 192.21 49996.10 26.69 2015-01-06 05:07:08.000 006 33399.72 192.53 49996.10 26.69 2015-01-06 05:07:09.000 006 33399.63 192.71 49996.10 26.69 2015-01-06 05:07:10.000 006 33399.68 192.97 49996.10 26.69 2015-01-06 05:07:11.000 006 33399.68 193.31 49996.10 26.69 2015-01-06 05:07:12.000 006 33399.64 193.40 49996.10 26.69 2015-01-06 05:07:13.000 006 33399.64 193.79 49996.10 26.69 2015-01-06 05:07:14.000 006 33399.64 194.15 49996.10 26.69 2015-01-06 05:07:15.000 006 33399.65 194.37 49996.10 26.69 2015-01-06 05:07:16.000 006 33399.69 194.71 49996.10 26.69 2015-01-06 05:07:17.000 006 33399.80 195.04 49996.10 26.69 2015-01-06 05:07:18.000 006 33399.64 195.18 49996.10 26.69 2015-01-06 05:07:19.000 006 33399.75 195.45 49996.10 26.69 2015-01-06 05:07:19.000 006 33399.71 195.73 49996.10 26.69 2015-01-06 05:07:21.000 006 33399.63 195.85 49996.10 26.69 2015-01-06 05:07:22.000 006 33399.75 196.24 49996.10 26.69 2015-01-06 05:07:23.000 006 33399.75 196.56 49996.10 26.69 2015-01-06 05:07:24.000 006 33399.67 196.77 49996.10 26.69 2015-01-06 05:07:25.000 006 33399.79 197.25 49996.10 26.69 2015-01-06 05:07:26.000 006 33399.70 197.54 49996.10 26.69 2015-01-06 05:07:27.000 006 33399.67 197.72 49996.10 26.69 2015-01-06 05:07:28.000 006 33399.74 198.14 49996.10 26.69 2015-01-06 05:07:29.000 006 33399.79 198.36 49996.10 26.69 2015-01-06 05:07:30.000 006 33399.73 198.42 49996.10 26.69 2015-01-06 05:07:31.000 006 33399.73 198.54 49996.10 26.69 2015-01-06 05:07:32.000 006 33399.76 198.57 49996.10 26.69 2015-01-06 05:07:33.000 006 33399.80 198.60 49996.10 26.69 2015-01-06 05:07:34.000 006 33399.76 198.87 49996.10 26.69 2015-01-06 05:07:35.000 006 33399.76 198.98 49996.10 26.69 2015-01-06 05:07:36.000 006 33399.69 199.03 49996.10 26.69 2015-01-06 05:07:37.000 006 33399.85 199.16 49996.10 26.69 2015-01-06 05:07:38.000 006 33399.84 199.27 49996.10 26.69 2015-01-06 05:07:39.000 006 33399.73 199.30 49996.10 26.69 2015-01-06 05:07:40.000 006 33399.72 199.53 49996.10 26.69 2015-01-06 05:07:41.000 006 33399.66 199.60 49996.10 26.69 2015-01-06 05:07:42.000 006 33399.69 199.67 49996.10 26.69 2015-01-06 05:07:43.000 006 33399.65 199.69 49996.10 26.69 2015-01-06 05:07:44.000 006 33399.73 199.81 49996.10 26.69 2015-01-06 05:07:45.000 006 33399.60 199.80 49996.10 26.69 2015-01-06 05:07:46.000 006 33399.64 199.93 49996.10 26.69 2015-01-06 05:07:47.000 006 33399.64 199.96 49996.10 26.69 2015-01-06 05:07:48.000 006 33399.61 200.05 49996.10 26.69 2015-01-06 05:07:49.000 006 33399.56 200.12 49996.10 26.69 2015-01-06 05:07:50.000 006 33399.54 200.26 49996.10 26.69 2015-01-06 05:07:51.000 006 33399.63 200.34 49996.10 26.69 2015-01-06 05:07:52.000 006 33399.66 200.41 49996.10 26.69 2015-01-06 05:07:53.000 006 33399.71 200.44 49996.10 26.69 2015-01-06 05:07:54.000 006 33399.69 200.54 49996.10 26.69 2015-01-06 05:07:55.000 006 33399.68 200.54 49996.10 26.69 2015-01-06 05:07:56.000 006 33399.79 200.59 49996.10 26.69 2015-01-06 05:07:57.000 006 33399.73 200.64 49996.10 26.69 2015-01-06 05:07:58.000 006 33399.74 200.68 49996.10 26.69 2015-01-06 05:07:59.000 006 33399.75 200.69 49996.10 26.69 2015-01-06 05:08:00.000 006 33399.66 200.76 49996.10 26.69 2015-01-06 05:08:00.000 006 33399.76 200.87 49996.10 26.69 2015-01-06 05:08:02.000 006 33399.69 200.95 49996.10 26.69 2015-01-06 05:08:03.000 006 33399.64 201.01 49996.10 26.69 2015-01-06 05:08:04.000 006 33399.62 201.02 49996.10 26.69 2015-01-06 05:08:05.000 006 33399.59 201.13 49996.10 26.69 2015-01-06 05:08:06.000 006 33399.55 201.16 49996.10 26.69 2015-01-06 05:08:07.000 006 33399.60 201.28 49996.10 26.69 2015-01-06 05:08:08.000 006 33399.65 201.35 49996.10 26.69 2015-01-06 05:08:09.000 006 33399.60 201.40 49996.10 26.69 2015-01-06 05:08:10.000 006 33399.64 201.46 49996.10 26.69 2015-01-06 05:08:11.000 006 33399.69 201.57 49996.10 26.69 2015-01-06 05:08:12.000 006 33399.81 201.69 49996.10 26.69 2015-01-06 05:08:13.000 006 33399.67 201.87 49996.10 26.69 2015-01-06 05:08:13.000 006 33399.70 202.00 49996.10 26.69 2015-01-06 05:08:15.000 006 33399.77 202.02 49996.10 26.69 2015-01-06 05:08:16.000 006 33399.75 202.12 49996.10 26.69 2015-01-06 05:08:17.000 006 33399.75 202.13 49996.10 26.69 2015-01-06 05:08:18.000 006 33399.67 202.18 49996.10 26.69 2015-01-06 05:08:19.000 006 33399.70 202.32 49996.10 26.69 2015-01-06 05:08:20.000 006 33399.71 202.41 49996.10 26.69 2015-01-06 05:08:21.000 006 33399.65 202.45 49996.10 26.69 2015-01-06 05:08:22.000 006 33399.64 202.62 49996.10 26.69 2015-01-06 05:08:23.000 006 33399.69 202.71 49996.10 26.69 2015-01-06 05:08:24.000 006 33399.67 202.75 49996.10 26.69 2015-01-06 05:08:25.000 006 33399.70 202.87 49996.10 26.69 2015-01-06 05:08:26.000 006 33399.63 202.94 49996.10 26.69 2015-01-06 05:08:27.000 006 33399.63 203.00 49996.10 26.69 2015-01-06 05:08:28.000 006 33399.65 203.18 49996.10 26.69 2015-01-06 05:08:29.000 006 33399.62 203.33 49996.10 26.69 2015-01-06 05:08:30.000 006 33399.57 203.40 49996.10 26.69 2015-01-06 05:08:31.000 006 33399.57 203.63 49996.10 26.69 2015-01-06 05:08:32.000 006 33399.56 203.69 49996.10 26.69 2015-01-06 05:08:33.000 006 33399.51 203.71 49996.10 26.69 2015-01-06 05:08:34.000 006 33399.58 203.82 49996.10 26.69 2015-01-06 05:08:35.000 006 33399.47 203.93 49996.10 26.69 2015-01-06 05:08:36.000 006 33399.45 204.00 49996.10 26.69 2015-01-06 05:08:37.000 006 33399.58 204.06 49996.10 26.69 2015-01-06 05:08:38.000 006 33399.52 204.12 49996.10 26.69 2015-01-06 05:08:39.000 006 33399.46 204.20 49996.10 26.69 2015-01-06 05:08:40.000 006 33399.51 204.43 49996.10 26.69 2015-01-06 05:08:41.000 006 33399.43 204.50 49996.10 26.69 2015-01-06 05:08:42.000 006 33399.44 204.60 49996.10 26.69 2015-01-06 05:08:43.000 006 33399.51 204.71 49996.10 26.69 2015-01-06 05:08:44.000 006 33399.40 204.89 49996.10 26.69 2015-01-06 05:08:45.000 006 33399.45 204.99 49996.10 26.69 2015-01-06 05:08:46.000 006 33399.46 205.14 49996.10 26.69 2015-01-06 05:08:47.000 006 33399.60 205.27 49996.10 26.69 2015-01-06 05:08:48.000 006 33399.55 205.38 49996.10 26.69 2015-01-06 05:08:49.000 006 33399.54 205.58 49996.10 26.69 2015-01-06 05:08:50.000 006 33399.64 205.73 49996.10 26.69 2015-01-06 05:08:51.000 006 33399.53 205.82 49996.10 26.69 2015-01-06 05:08:52.000 006 33399.63 205.99 49996.10 26.69 2015-01-06 05:08:53.000 006 33399.55 206.03 49996.10 26.69 2015-01-06 05:08:54.000 006 33399.52 206.07 49996.10 26.69 2015-01-06 05:08:54.000 006 33399.60 206.16 49996.10 26.69 2015-01-06 05:08:56.000 006 33399.51 206.24 49996.10 26.69 2015-01-06 05:08:57.000 006 33399.61 206.28 49996.10 26.69 2015-01-06 05:08:58.000 006 33399.52 206.34 49996.10 26.69 2015-01-06 05:08:59.000 006 33399.57 206.45 49996.10 26.69 2015-01-06 05:09:00.000 006 33399.49 206.46 49996.10 26.69 2015-01-06 05:09:01.000 006 33399.67 206.56 49996.10 26.69 2015-01-06 05:09:02.000 006 33399.56 206.68 49996.10 26.69 2015-01-06 05:09:03.000 006 33399.61 206.86 49996.10 26.69 2015-01-06 05:09:04.000 006 33399.57 207.04 49996.10 26.69 2015-01-06 05:09:05.000 006 33399.59 207.11 49996.10 26.69 2015-01-06 05:09:06.000 006 33399.53 207.16 49996.10 26.69 2015-01-06 05:09:07.000 006 33399.61 207.33 49996.10 26.69 2015-01-06 05:09:07.000 006 33399.58 207.48 49996.10 26.69 2015-01-06 05:09:09.000 006 33399.49 207.54 49996.10 26.69 2015-01-06 05:09:10.000 006 33399.56 207.63 49996.10 26.69 2015-01-06 05:09:11.000 006 33399.57 207.77 49996.10 26.69 2015-01-06 05:09:12.000 006 33399.57 207.82 49996.10 26.69 2015-01-06 05:09:13.000 006 33399.57 208.02 49996.10 26.69 2015-01-06 05:09:14.000 006 33399.57 208.12 49996.10 26.69 2015-01-06 05:09:15.000 006 33399.46 208.15 49996.10 26.69 2015-01-06 05:09:16.000 006 33399.51 208.38 49996.10 26.69 2015-01-06 05:09:17.000 006 33399.49 208.50 49996.10 26.69 2015-01-06 05:09:18.000 006 33399.45 208.62 49996.10 26.69 2015-01-06 05:09:19.000 006 33399.47 208.73 49996.10 26.69 2015-01-06 05:09:20.000 006 33399.59 208.96 49996.10 26.69 2015-01-06 05:09:21.000 006 33399.51 209.16 49996.10 26.69 2015-01-06 05:09:22.000 006 33399.54 209.42 49996.10 26.69 2015-01-06 05:09:23.000 006 33399.46 209.65 49996.10 26.69 2015-01-06 05:09:24.000 006 33399.42 209.74 49996.10 26.69 2015-01-06 05:09:25.000 006 33399.48 209.94 49996.10 26.69 2015-01-06 05:09:26.000 006 33399.41 210.15 49996.10 26.69 2015-01-06 05:09:27.000 006 33399.33 210.25 49996.10 26.69 2015-01-06 05:09:28.000 006 33399.43 210.55 49996.10 26.69 2015-01-06 05:09:29.000 006 33399.45 210.86 49996.10 26.69 2015-01-06 05:09:30.000 006 33399.43 211.00 49996.10 26.69 2015-01-06 05:09:31.000 006 33399.31 211.38 49996.10 26.69 2015-01-06 05:09:32.000 006 33399.38 211.58 49996.10 26.69 2015-01-06 05:09:33.000 006 33399.42 211.69 49996.10 26.69 2015-01-06 05:09:34.000 006 33399.51 211.93 49996.10 26.69 2015-01-06 05:09:35.000 006 33399.49 212.10 49996.10 26.69 2015-01-06 05:09:36.000 006 33399.39 212.17 49996.10 26.69 2015-01-06 05:09:37.000 006 33399.58 212.27 49996.10 26.69 2015-01-06 05:09:38.000 006 33399.45 212.34 49996.10 26.69 2015-01-06 05:09:39.000 006 33399.42 212.38 49996.10 26.69 2015-01-06 05:09:40.000 006 33399.43 212.55 49996.10 26.69 2015-01-06 05:09:41.000 006 33399.36 212.81 49996.10 26.69 2015-01-06 05:09:42.000 006 33399.28 212.76 49996.10 26.69 2015-01-06 05:09:43.000 006 33399.32 212.99 49996.10 26.69 2015-01-06 05:09:44.000 006 33399.23 213.23 49996.10 26.69 2015-01-06 05:09:45.000 006 33399.24 213.28 49996.10 26.69 2015-01-06 05:09:46.000 006 33399.31 213.48 49996.10 26.69 2015-01-06 05:09:47.000 006 33399.27 213.65 49996.10 26.69 2015-01-06 05:09:48.000 006 33399.35 213.72 49996.10 26.69 2015-01-06 05:09:48.000 006 33399.32 213.84 49996.10 26.69 2015-01-06 05:09:50.000 006 33399.27 213.97 49996.10 26.69 2015-01-06 05:09:51.000 006 33399.21 213.98 49996.10 26.69 2015-01-06 05:09:52.000 006 33399.29 214.05 49996.10 26.69 2015-01-06 05:09:53.000 006 33399.33 214.13 49996.10 26.69 2015-01-06 05:09:54.000 006 33399.29 214.25 49996.10 26.69 2015-01-06 05:09:55.000 006 33399.41 214.50 49996.10 26.69 2015-01-06 05:09:56.000 006 33399.40 214.60 49996.10 26.69 2015-01-06 05:09:57.000 006 33399.28 214.60 49996.10 26.69 2015-01-06 05:09:58.000 006 33399.32 214.62 49996.10 26.69 2015-01-06 05:09:59.000 006 33399.27 214.68 49996.10 26.69 2015-01-06 05:10:00.000 006 33399.17 214.72 49996.10 26.69 2015-01-06 05:10:01.000 006 33399.21 214.81 49996.10 26.69 2015-01-06 05:10:01.000 006 33399.29 214.87 49996.10 26.69 2015-01-06 05:10:03.000 006 33399.26 214.89 49996.10 26.69 2015-01-06 05:10:04.000 006 33399.20 215.18 49996.10 26.69 2015-01-06 05:10:05.000 006 33399.24 215.32 49996.10 26.69 2015-01-06 05:10:06.000 006 33399.27 215.40 49996.10 26.69 2015-01-06 05:10:07.000 006 33399.17 215.57 49996.10 26.69 2015-01-06 05:10:08.000 006 33399.28 215.68 49996.10 26.69 2015-01-06 05:10:09.000 006 33399.26 215.76 49996.10 26.69 2015-01-06 05:10:10.000 006 33399.21 215.87 49996.10 26.69 2015-01-06 05:10:11.000 006 33399.19 216.14 49996.10 26.69 2015-01-06 05:10:12.000 006 33399.20 216.30 49996.10 26.69 2015-01-06 05:10:13.000 006 33399.20 216.66 49996.10 26.69 2015-01-06 05:10:14.000 006 33399.18 216.99 49996.10 26.69 2015-01-06 05:10:15.000 006 33399.14 217.13 49996.10 26.69 2015-01-06 05:10:16.000 006 33399.10 217.46 49996.10 26.69 2015-01-06 05:10:17.000 006 33399.02 217.71 49996.10 26.69 2015-01-06 05:10:18.000 006 33399.00 217.77 49996.10 26.69 2015-01-06 05:10:19.000 006 33399.06 217.89 49996.10 26.69 2015-01-06 05:10:20.000 006 33399.05 218.00 49996.10 26.69 2015-01-06 05:10:21.000 006 33398.98 218.12 49996.10 26.69 2015-01-06 05:10:22.000 006 33399.04 218.52 49996.10 26.69 2015-01-06 05:10:23.000 006 33398.96 218.73 49996.10 26.69 2015-01-06 05:10:24.000 006 33398.94 218.81 49996.10 26.69 2015-01-06 05:10:25.000 006 33399.13 219.12 49996.10 26.69 2015-01-06 05:10:26.000 006 33399.03 219.60 49996.10 26.69 2015-01-06 05:10:27.000 006 33399.00 219.78 49996.10 26.69 2015-01-06 05:10:28.000 006 33399.04 220.25 49996.10 26.69 2015-01-06 05:10:29.000 006 33399.03 220.67 49996.10 26.69 2015-01-06 05:10:30.000 006 33399.05 220.83 49996.10 26.69 2015-01-06 05:10:31.000 006 33398.99 221.25 49996.10 26.69 2015-01-06 05:10:32.000 006 33398.97 221.59 49996.10 26.69 2015-01-06 05:10:33.000 006 33399.02 221.82 49996.10 26.69 2015-01-06 05:10:34.000 006 33399.05 222.15 49996.10 26.69 2015-01-06 05:10:35.000 006 33399.03 222.49 49996.10 26.69 2015-01-06 05:10:36.000 006 33398.96 222.60 49996.10 26.69 2015-01-06 05:10:37.000 006 33398.99 222.93 49996.10 26.69 2015-01-06 05:10:38.000 006 33399.02 223.27 49996.10 26.69 2015-01-06 05:10:39.000 006 33399.05 223.39 49996.10 26.69 2015-01-06 05:10:40.000 006 33399.02 223.68 49996.10 26.69 2015-01-06 05:10:41.000 006 33398.99 224.13 49996.10 26.69 2015-01-06 05:10:42.000 006 33399.05 224.32 49996.10 26.69 2015-01-06 05:10:42.000 006 33399.02 224.63 49996.10 26.69 2015-01-06 05:10:44.000 006 33399.01 225.09 49996.10 26.69 2015-01-06 05:10:45.000 006 33398.95 225.32 49996.10 26.69 2015-01-06 05:10:46.000 006 33399.00 225.57 49996.10 26.69 2015-01-06 05:10:47.000 006 33399.00 225.77 49996.10 26.69 2015-01-06 05:10:48.000 006 33399.04 226.00 49996.10 26.69 2015-01-06 05:10:49.000 006 33398.98 226.25 49996.10 26.69 2015-01-06 05:10:50.000 006 33398.92 226.43 49996.10 26.69 2015-01-06 05:10:51.000 006 33399.02 226.50 49996.10 26.69 2015-01-06 05:10:52.000 006 33399.02 226.74 49996.10 26.69 2015-01-06 05:10:53.000 006 33399.00 226.86 49996.10 26.69 2015-01-06 05:10:54.000 006 33398.99 227.00 49996.10 26.69 2015-01-06 05:10:55.000 006 33398.98 227.09 49996.10 26.69 2015-01-06 05:10:55.000 006 33398.96 227.34 49996.10 26.69 2015-01-06 05:10:57.000 006 33398.86 227.46 49996.10 26.69 2015-01-06 05:10:58.000 006 33398.99 227.70 49996.10 26.69 2015-01-06 05:10:59.000 006 33398.99 228.05 49996.10 26.69 2015-01-06 05:11:00.000 006 33398.92 228.21 49996.10 26.69 2015-01-06 05:11:01.000 006 33398.95 228.38 49996.10 26.69 2015-01-06 05:11:02.000 006 33399.05 228.51 49996.10 26.69 2015-01-06 05:11:03.000 006 33399.08 228.57 49996.10 26.69 2015-01-06 05:11:04.000 006 33399.10 228.70 49996.10 26.69 2015-01-06 05:11:05.000 006 33399.11 228.80 49996.10 26.69 2015-01-06 05:11:06.000 006 33398.98 228.89 49996.10 26.69 2015-01-06 05:11:07.000 006 33399.10 228.88 49996.10 26.69 2015-01-06 05:11:08.000 006 33399.07 228.96 49996.10 26.69 2015-01-06 05:11:09.000 006 33398.98 229.01 49996.10 26.69 2015-01-06 05:11:10.000 006 33398.97 229.04 49996.10 26.69 2015-01-06 05:11:11.000 006 33399.02 229.10 49996.10 26.69 2015-01-06 05:11:12.000 006 33399.01 229.12 49996.10 26.69 2015-01-06 05:11:13.000 006 33399.05 229.18 49996.10 26.69 2015-01-06 05:11:14.000 006 33399.05 229.29 49996.10 26.69 2015-01-06 05:11:15.000 006 33398.92 229.38 49996.10 26.69 2015-01-06 05:11:16.000 006 33398.95 229.51 49996.10 26.69 2015-01-06 05:11:17.000 006 33399.01 229.63 49996.10 26.69 2015-01-06 05:11:18.000 006 33398.99 229.72 49996.10 26.69 2015-01-06 05:11:19.000 006 33398.92 230.05 49996.10 26.69 2015-01-06 05:11:20.000 006 33398.96 230.18 49996.10 26.69 2015-01-06 05:11:21.000 006 33398.87 230.23 49996.10 26.69 2015-01-06 05:11:22.000 006 33398.90 230.41 49996.10 26.69 2015-01-06 05:11:23.000 006 33398.86 230.57 49996.10 26.69 2015-01-06 05:11:24.000 006 33398.79 230.65 49996.10 26.69 2015-01-06 05:11:25.000 006 33398.88 230.83 49996.10 26.69 2015-01-06 05:11:26.000 006 33398.75 231.02 49996.10 26.69 2015-01-06 05:11:27.000 006 33398.81 231.17 49996.10 26.69 2015-01-06 05:11:28.000 006 33398.93 231.38 49996.10 26.69 2015-01-06 05:11:29.000 006 33398.83 231.60 49996.10 26.69 2015-01-06 05:11:30.000 006 33398.81 231.81 49996.10 26.69 2015-01-06 05:11:31.000 006 33398.96 232.20 49996.10 26.69 2015-01-06 05:11:32.000 006 33398.90 232.46 49996.10 26.69 2015-01-06 05:11:33.000 006 33398.85 232.60 49996.10 26.69 2015-01-06 05:11:34.000 006 33398.87 232.87 49996.10 26.69 2015-01-06 05:11:35.000 006 33398.98 233.00 49996.10 26.69 2015-01-06 05:11:36.000 006 33398.99 233.06 49996.10 26.69 2015-01-06 05:11:36.000 006 33398.82 233.24 49996.10 26.69 2015-01-06 05:11:38.000 006 33398.90 233.50 49996.10 26.69 2015-01-06 05:11:39.000 006 33398.85 233.62 49996.10 26.69 2015-01-06 05:11:40.000 006 33398.86 233.88 49996.10 26.69 2015-01-06 05:11:41.000 006 33398.89 234.10 49996.10 26.69 2015-01-06 05:11:42.000 006 33398.90 234.09 49996.10 26.69 2015-01-06 05:11:43.000 006 33398.80 234.21 49996.10 26.69 2015-01-06 05:11:44.000 006 33398.85 234.42 49996.10 26.69 2015-01-06 05:11:45.000 006 33398.82 234.46 49996.10 26.69 2015-01-06 05:11:46.000 006 33398.82 234.53 49996.10 26.69 2015-01-06 05:11:47.000 006 33398.85 234.65 49996.10 26.69 2015-01-06 05:11:48.000 006 33398.83 234.70 49996.10 26.69 2015-01-06 05:11:49.000 006 33398.76 234.75 49996.10 26.69 2015-01-06 05:11:49.000 006 33398.76 234.85 49996.10 26.69 2015-01-06 05:11:51.000 006 33398.80 234.86 49996.10 26.69 2015-01-06 05:11:52.000 006 33398.85 234.99 49996.10 26.69 2015-01-06 05:11:53.000 006 33398.85 235.13 49996.10 26.69 2015-01-06 05:11:54.000 006 33398.91 235.17 49996.10 26.69 2015-01-06 05:11:55.000 006 33398.83 235.22 49996.10 26.69 2015-01-06 05:11:56.000 006 33398.93 235.35 49996.10 26.69 2015-01-06 05:11:57.000 006 33398.82 235.40 49996.10 26.69 2015-01-06 05:11:58.000 006 33399.03 235.52 49996.10 26.69 2015-01-06 05:11:59.000 006 33398.94 235.61 49996.10 26.69 2015-01-06 05:12:00.000 006 33398.93 235.69 49996.10 26.69 2015-01-06 05:12:01.000 006 33399.00 235.96 49996.10 26.69 2015-01-06 05:12:02.000 006 33399.10 236.14 49996.10 26.69 2015-01-06 05:12:03.000 006 33399.01 236.25 49996.10 26.69 2015-01-06 05:12:04.000 006 33398.95 236.51 49996.10 26.69 2015-01-06 05:12:05.000 006 33398.98 236.73 49996.10 26.69 2015-01-06 05:12:06.000 006 33398.93 236.82 49996.10 26.69 2015-01-06 05:12:07.000 006 33398.96 236.98 49996.10 26.69 2015-01-06 05:12:08.000 006 33398.94 237.06 49996.10 26.69 2015-01-06 05:12:09.000 006 33398.92 237.16 49996.10 26.69 2015-01-06 05:12:10.000 006 33398.89 237.57 49996.10 26.69 2015-01-06 05:12:11.000 006 33398.98 237.72 49996.10 26.69 2015-01-06 05:12:12.000 006 33399.08 237.79 49996.10 26.69 2015-01-06 05:12:13.000 006 33399.03 238.07 49996.10 26.69 2015-01-06 05:12:14.000 006 33398.95 238.27 49996.10 26.69 2015-01-06 05:12:15.000 006 33398.94 238.35 49996.10 26.69 2015-01-06 05:12:16.000 006 33399.02 238.50 49996.10 26.69 2015-01-06 05:12:17.000 006 33399.03 238.60 49996.10 26.69 2015-01-06 05:12:18.000 006 33398.95 238.78 49996.10 26.69 2015-01-06 05:12:19.000 006 33399.02 239.08 49996.10 26.69 2015-01-06 05:12:20.000 006 33398.89 239.35 49996.10 26.69 2015-01-06 05:12:21.000 006 33398.90 239.40 49996.10 26.69 2015-01-06 05:12:22.000 006 33398.90 239.56 49996.10 26.69 2015-01-06 05:12:23.000 006 33398.87 239.66 49996.10 26.69 2015-01-06 05:12:24.000 006 33398.98 239.77 49996.10 26.69 2015-01-06 05:12:25.000 006 33398.90 239.97 49996.10 26.69 2015-01-06 05:12:26.000 006 33398.87 240.08 49996.10 26.69 2015-01-06 05:12:27.000 006 33398.79 240.07 49996.10 26.69 2015-01-06 05:12:28.000 006 33398.86 240.15 49996.10 26.69 2015-01-06 05:12:29.000 006 33398.83 240.24 49996.10 26.69 2015-01-06 05:12:30.000 006 33398.99 240.32 49996.10 26.69 2015-01-06 05:12:30.000 006 33398.81 240.38 49996.10 26.69 2015-01-06 05:12:32.000 006 33398.77 240.53 49996.10 26.69 2015-01-06 05:12:33.000 006 33398.73 240.58 49996.10 26.69 2015-01-06 05:12:34.000 006 33398.79 240.79 49996.10 26.69 2015-01-06 05:12:35.000 006 33398.90 240.91 49996.10 26.69 2015-01-06 05:12:36.000 006 33398.81 241.00 49996.10 26.69 2015-01-06 05:12:37.000 006 33398.93 241.13 49996.10 26.69 2015-01-06 05:12:38.000 006 33398.91 241.20 49996.10 26.69 2015-01-06 05:12:39.000 006 33398.84 241.27 49996.10 26.69 2015-01-06 05:12:40.000 006 33398.92 241.31 49996.10 26.69 2015-01-06 05:12:41.000 006 33398.82 241.44 49996.10 26.69 2015-01-06 05:12:42.000 006 33398.84 241.50 49996.10 26.69 2015-01-06 05:12:43.000 006 33398.85 241.55 49996.10 26.69 2015-01-06 05:12:43.000 006 33398.84 241.54 49996.10 26.69 2015-01-06 05:12:45.000 006 33398.81 241.57 49996.10 26.69 2015-01-06 05:12:46.000 006 33398.92 241.75 49996.10 26.69 2015-01-06 05:12:47.000 006 33398.87 241.92 49996.10 26.69 2015-01-06 05:12:48.000 006 33398.80 241.96 49996.10 26.69 2015-01-06 05:12:49.000 006 33398.78 242.08 49996.10 26.69 2015-01-06 05:12:50.000 006 33398.82 242.30 49996.10 26.69 2015-01-06 05:12:51.000 006 33398.80 242.39 49996.10 26.69 2015-01-06 05:12:52.000 006 33398.82 242.64 49996.10 26.69 2015-01-06 05:12:53.000 006 33398.92 242.86 49996.10 26.69 2015-01-06 05:12:54.000 006 33398.78 242.87 49996.10 26.69 2015-01-06 05:12:55.000 006 33398.88 242.94 49996.10 26.69 2015-01-06 05:12:56.000 006 33398.84 243.01 49996.10 26.69 2015-01-06 05:12:57.000 006 33398.85 243.01 49996.10 26.69 2015-01-06 05:12:58.000 006 33398.85 243.03 49996.10 26.69 2015-01-06 05:12:59.000 006 33398.94 243.00 49996.10 26.69 2015-01-06 05:13:00.000 006 33398.77 242.95 49996.10 26.69 2015-01-06 05:13:01.000 006 33398.87 243.00 49996.10 26.69 2015-01-06 05:13:02.000 006 33398.84 243.03 49996.10 26.69 2015-01-06 05:13:03.000 006 33398.80 243.03 49996.10 26.69 2015-01-06 05:13:04.000 006 33398.83 242.98 49996.10 26.69 2015-01-06 05:13:05.000 006 33398.85 243.07 49996.10 26.69 2015-01-06 05:13:06.000 006 33398.81 243.12 49996.10 26.69 2015-01-06 05:13:07.000 006 33398.94 243.14 49996.10 26.69 2015-01-06 05:13:08.000 006 33398.78 243.14 49996.10 26.69 2015-01-06 05:13:09.000 006 33398.79 243.11 49996.10 26.69 2015-01-06 05:13:10.000 006 33398.86 243.11 49996.10 26.69 2015-01-06 05:13:11.000 006 33398.85 243.11 49996.10 26.69 2015-01-06 05:13:12.000 006 33398.82 243.15 49996.10 26.69 2015-01-06 05:13:13.000 006 33398.79 243.12 49996.10 26.69 2015-01-06 05:13:14.000 006 33398.81 243.17 49996.10 26.69 2015-01-06 05:13:15.000 006 33398.85 243.15 49996.10 26.69 2015-01-06 05:13:16.000 006 33398.85 243.20 49996.10 26.69 2015-01-06 05:13:17.000 006 33398.82 243.16 49996.10 26.69 2015-01-06 05:13:18.000 006 33398.72 243.18 49996.10 26.69 2015-01-06 05:13:19.000 006 33398.79 243.18 49996.10 26.69 2015-01-06 05:13:20.000 006 33398.75 243.16 49996.10 26.69 2015-01-06 05:13:21.000 006 33398.67 243.13 49996.10 26.69 2015-01-06 05:13:22.000 006 33398.70 243.15 49996.10 26.69 2015-01-06 05:13:23.000 006 33398.67 243.26 49996.10 26.69 2015-01-06 05:13:24.000 006 33398.72 243.23 49996.10 26.69 2015-01-06 05:13:24.000 006 33398.71 243.25 49996.10 26.69 2015-01-06 05:13:26.000 006 33398.74 243.29 49996.10 26.69 2015-01-06 05:13:27.000 006 33398.70 243.30 49996.10 26.69 2015-01-06 05:13:28.000 006 33398.74 243.31 49996.10 26.69 2015-01-06 05:13:29.000 006 33398.76 243.44 49996.10 26.69 2015-01-06 05:13:30.000 006 33398.75 243.48 49996.10 26.69 2015-01-06 05:13:31.000 006 33398.79 243.63 49996.10 26.69 2015-01-06 05:13:32.000 006 33398.78 243.71 49996.10 26.69 2015-01-06 05:13:33.000 006 33398.75 243.73 49996.10 26.69 2015-01-06 05:13:34.000 006 33398.79 243.75 49996.10 26.69 2015-01-06 05:13:35.000 006 33398.77 243.70 49996.10 26.69 2015-01-06 05:13:36.000 006 33398.74 243.67 49996.10 26.69 2015-01-06 05:13:37.000 006 33398.80 243.61 49996.10 26.69 2015-01-06 05:13:37.000 006 33398.67 243.54 49996.10 26.69 2015-01-06 05:13:39.000 006 33398.67 243.47 49996.10 26.69 2015-01-06 05:13:40.000 006 33398.71 243.55 49996.10 26.69 2015-01-06 05:13:41.000 006 33398.74 243.50 49996.10 26.69 2015-01-06 05:13:42.000 006 33398.70 243.55 49996.10 26.69 2015-01-06 05:13:43.000 006 33398.74 243.58 49996.10 26.69 2015-01-06 05:13:44.000 006 33398.60 243.69 49996.10 26.69 2015-01-06 05:13:45.000 006 33398.66 243.68 49996.10 26.69 2015-01-06 05:13:46.000 006 33398.79 243.79 49996.10 26.69 2015-01-06 05:13:47.000 006 33398.67 243.83 49996.10 26.69 2015-01-06 05:13:48.000 006 33398.61 243.89 49996.10 26.69 2015-01-06 05:13:49.000 006 33398.61 243.96 49996.10 26.69 2015-01-06 05:13:50.000 006 33398.77 244.05 49996.10 26.69 2015-01-06 05:13:51.000 006 33398.71 244.08 49996.10 26.69 2015-01-06 05:13:52.000 006 33398.80 244.20 49996.10 26.69 2015-01-06 05:13:53.000 006 33398.72 244.25 49996.10 26.69 2015-01-06 05:13:54.000 006 33398.62 244.32 49996.10 26.69 2015-01-06 05:13:55.000 006 33398.76 244.40 49996.10 26.69 2015-01-06 05:13:56.000 006 33398.76 244.72 49996.10 26.69 2015-01-06 05:13:57.000 006 33398.70 244.77 49996.10 26.69 2015-01-06 05:13:58.000 006 33398.70 245.01 49996.10 26.69 2015-01-06 05:13:59.000 006 33398.67 245.22 49996.10 26.69 2015-01-06 05:14:00.000 006 33398.69 245.33 49996.10 26.69 2015-01-06 05:14:01.000 006 33398.60 245.45 49996.10 26.69 2015-01-06 05:14:02.000 006 33398.74 245.59 49996.10 26.69 2015-01-06 05:14:03.000 006 33398.64 245.58 49996.10 26.69 2015-01-06 05:14:04.000 006 33398.67 245.67 49996.10 26.68 2015-01-06 05:14:05.000 006 33398.72 245.87 49996.10 26.69 2015-01-06 05:14:06.000 006 33398.80 246.01 49996.10 26.69 2015-01-06 05:14:07.000 006 33398.59 246.18 49996.10 26.69 2015-01-06 05:14:08.000 006 33398.67 246.26 49996.10 26.69 2015-01-06 05:14:09.000 006 33398.65 246.32 49996.10 26.69 2015-01-06 05:14:10.000 006 33398.68 246.50 49996.10 26.68 2015-01-06 05:14:11.000 006 33398.64 246.70 49996.10 26.69 2015-01-06 05:14:12.000 006 33398.56 246.72 49996.10 26.68 2015-01-06 05:14:13.000 006 33398.70 246.86 49996.10 26.68 2015-01-06 05:14:14.000 006 33398.57 247.01 49996.10 26.68 2015-01-06 05:14:15.000 006 33398.63 247.09 49996.10 26.68 2015-01-06 05:14:16.000 006 33398.57 247.14 49996.10 26.69 2015-01-06 05:14:17.000 006 33398.64 247.31 49996.10 26.69 2015-01-06 05:14:18.000 006 33398.55 247.37 49996.10 26.69 2015-01-06 05:14:18.000 006 33398.65 247.42 49996.10 26.69 2015-01-06 05:14:20.000 006 33398.61 247.47 49996.10 26.69 2015-01-06 05:14:21.000 006 33398.64 247.51 49996.10 26.68 2015-01-06 05:14:22.000 006 33398.62 247.58 49996.10 26.68 2015-01-06 05:14:23.000 006 33398.59 247.58 49996.10 26.68 2015-01-06 05:14:24.000 006 33398.52 247.58 49996.10 26.68 2015-01-06 05:14:25.000 006 33398.74 247.63 49996.10 26.68 2015-01-06 05:14:26.000 006 33398.57 247.63 49996.10 26.68 2015-01-06 05:14:27.000 006 33398.64 247.62 49996.10 26.68 2015-01-06 05:14:28.000 006 33398.61 247.71 49996.10 26.68 2015-01-06 05:14:29.000 006 33398.65 247.70 49996.10 26.68 2015-01-06 05:14:30.000 006 33398.60 247.77 49996.10 26.68 2015-01-06 05:14:31.000 006 33398.59 247.74 49996.10 26.68 2015-01-06 05:14:31.000 006 33398.54 247.76 49996.10 26.68 2015-01-06 05:14:33.000 006 33398.59 247.86 49996.10 26.68 2015-01-06 05:14:34.000 006 33398.61 247.96 49996.10 26.68 2015-01-06 05:14:35.000 006 33398.58 248.03 49996.10 26.68 2015-01-06 05:14:36.000 006 33398.50 248.00 49996.10 26.68 2015-01-06 05:14:37.000 006 33398.59 248.02 49996.10 26.69 2015-01-06 05:14:38.000 006 33398.59 248.07 49996.10 26.68 2015-01-06 05:14:39.000 006 33398.52 248.13 49996.10 26.68 2015-01-06 05:14:40.000 006 33398.55 248.10 49996.10 26.68 2015-01-06 05:14:41.000 006 33398.56 248.14 49996.10 26.68 2015-01-06 05:14:42.000 006 33398.60 248.12 49996.10 26.68 2015-01-06 05:14:43.000 006 33398.54 248.23 49996.10 26.68 2015-01-06 05:14:44.000 006 33398.61 248.29 49996.10 26.68 2015-01-06 05:14:45.000 006 33398.47 248.27 49996.10 26.68 2015-01-06 05:14:46.000 006 33398.57 248.24 49996.10 26.68 2015-01-06 05:14:47.000 006 33398.53 248.40 49996.10 26.68 2015-01-06 05:14:48.000 006 33398.49 248.48 49996.10 26.68 2015-01-06 05:14:49.000 006 33398.61 248.54 49996.10 26.68 2015-01-06 05:14:50.000 006 33398.51 248.59 49996.10 26.68 2015-01-06 05:14:51.000 006 33398.45 248.56 49996.10 26.68 2015-01-06 05:14:52.000 006 33398.54 248.48 49996.10 26.68 2015-01-06 05:14:53.000 006 33398.49 248.48 49996.10 26.68 2015-01-06 05:14:54.000 006 33398.43 248.47 49996.10 26.69 2015-01-06 05:14:55.000 006 33398.43 248.42 49996.10 26.68 2015-01-06 05:14:56.000 006 33398.44 248.38 49996.10 26.68 2015-01-06 05:14:57.000 006 33398.37 248.37 49996.10 26.68 2015-01-06 05:14:58.000 006 33398.38 248.37 49996.10 26.68 2015-01-06 05:14:59.000 006 33398.42 248.37 49996.10 26.69 2015-01-06 05:15:00.000 006 33398.39 248.31 49996.10 26.69 2015-01-06 05:15:01.000 006 33398.53 248.39 49996.10 26.69 2015-01-06 05:15:02.000 006 33398.45 248.44 49996.10 26.68 2015-01-06 05:15:03.000 006 33398.47 248.39 49996.10 26.68 2015-01-06 05:15:04.000 006 33398.52 248.37 49996.10 26.68 2015-01-06 05:15:05.000 006 33398.54 248.25 49996.10 26.68 2015-01-06 05:15:06.000 006 33398.54 248.27 49996.10 26.68 2015-01-06 05:15:07.000 006 33398.51 248.26 49996.10 26.68 2015-01-06 05:15:08.000 006 33398.62 248.22 49996.10 26.68 2015-01-06 05:15:09.000 006 33398.48 248.22 49996.10 26.68 2015-01-06 05:15:10.000 006 33398.47 248.31 49996.10 26.68 2015-01-06 05:15:11.000 006 33398.57 248.26 49996.10 26.68 2015-01-06 05:15:12.000 006 33398.47 248.25 49996.10 26.68 2015-01-06 05:15:12.000 006 33398.49 248.29 49996.10 26.68 2015-01-06 05:15:14.000 006 33398.49 248.27 49996.10 26.68 2015-01-06 05:15:15.000 006 33398.40 248.23 49996.10 26.68 2015-01-06 05:15:16.000 006 33398.54 248.22 49996.10 26.68 2015-01-06 05:15:17.000 006 33398.50 248.25 49996.10 26.68 2015-01-06 05:15:18.000 006 33398.50 248.27 49996.10 26.68 2015-01-06 05:15:19.000 006 33398.41 248.16 49996.10 26.68 2015-01-06 05:15:20.000 006 33398.51 248.15 49996.10 26.68 2015-01-06 05:15:21.000 006 33398.46 248.15 49996.10 26.68 2015-01-06 05:15:22.000 006 33398.41 248.14 49996.10 26.68 2015-01-06 05:15:23.000 006 33398.43 248.23 49996.10 26.68 2015-01-06 05:15:24.000 006 33398.40 248.23 49996.10 26.68 2015-01-06 05:15:25.000 006 33398.49 248.20 49996.10 26.68 2015-01-06 05:15:25.000 006 33398.39 248.20 49996.10 26.68 2015-01-06 05:15:27.000 006 33398.39 248.18 49996.10 26.68 2015-01-06 05:15:28.000 006 33398.44 248.11 49996.10 26.68 2015-01-06 05:15:29.000 006 33398.40 248.15 49996.10 26.68 2015-01-06 05:15:30.000 006 33398.39 248.13 49996.10 26.68 2015-01-06 05:15:31.000 006 33398.36 248.16 49996.10 26.68 2015-01-06 05:15:32.000 006 33398.36 248.03 49996.10 26.68 2015-01-06 05:15:33.000 006 33398.39 247.95 49996.10 26.68 2015-01-06 05:15:34.000 006 33398.34 248.13 49996.10 26.68 2015-01-06 05:15:35.000 006 33398.30 248.15 49996.10 26.68 2015-01-06 05:15:36.000 006 33398.34 248.09 49996.10 26.68 2015-01-06 05:15:37.000 006 33398.32 248.15 49996.10 26.68 2015-01-06 05:15:38.000 006 33398.37 248.23 49996.10 26.68 2015-01-06 05:15:39.000 006 33398.29 248.25 49996.10 26.68 2015-01-06 05:15:40.000 006 33398.39 248.22 49996.10 26.68 2015-01-06 05:15:41.000 006 33398.28 248.28 49996.10 26.68 2015-01-06 05:15:42.000 006 33398.37 248.22 49996.10 26.68 2015-01-06 05:15:43.000 006 33398.40 248.19 49996.10 26.68 2015-01-06 05:15:44.000 006 33398.40 248.24 49996.10 26.68 2015-01-06 05:15:45.000 006 33398.34 248.22 49996.10 26.68 2015-01-06 05:15:46.000 006 33398.36 248.22 49996.10 26.68 2015-01-06 05:15:47.000 006 33398.42 248.28 49996.10 26.68 2015-01-06 05:15:48.000 006 33398.31 248.31 49996.10 26.68 2015-01-06 05:15:49.000 006 33398.39 248.50 49996.10 26.68 2015-01-06 05:15:50.000 006 33398.29 248.60 49996.10 26.68 2015-01-06 05:15:51.000 006 33398.33 248.66 49996.10 26.68 2015-01-06 05:15:52.000 006 33398.28 248.63 49996.10 26.68 2015-01-06 05:15:53.000 006 33398.32 248.71 49996.10 26.68 2015-01-06 05:15:54.000 006 33398.29 248.67 49996.10 26.68 2015-01-06 05:15:55.000 006 33398.29 248.63 49996.10 26.68 2015-01-06 05:15:56.000 006 33398.42 248.66 49996.10 26.68 2015-01-06 05:15:57.000 006 33398.33 248.71 49996.10 26.68 2015-01-06 05:15:58.000 006 33398.27 248.87 49996.10 26.68 2015-01-06 05:15:59.000 006 33398.30 249.01 49996.10 26.68 2015-01-06 05:16:00.000 006 33398.40 249.04 49996.10 26.68 2015-01-06 05:16:01.000 006 33398.40 249.25 49996.10 26.68 2015-01-06 05:16:02.000 006 33398.33 249.51 49996.10 26.68 2015-01-06 05:16:03.000 006 33398.36 249.60 49996.10 26.68 2015-01-06 05:16:04.000 006 33398.30 249.65 49996.10 26.68 2015-01-06 05:16:05.000 006 33398.25 249.78 49996.10 26.68 2015-01-06 05:16:06.000 006 33398.19 249.84 49996.10 26.68 2015-01-06 05:16:06.000 006 33398.30 249.95 49996.10 26.68 2015-01-06 05:16:08.000 006 33398.24 250.02 49996.10 26.68 2015-01-06 05:16:09.000 006 33398.15 250.02 49996.10 26.68 2015-01-06 05:16:10.000 006 33398.17 250.16 49996.10 26.68 2015-01-06 05:16:11.000 006 33398.26 250.24 49996.10 26.68 2015-01-06 05:16:12.000 006 33398.28 250.28 49996.10 26.68 2015-01-06 05:16:13.000 006 33398.31 250.29 49996.10 26.68 2015-01-06 05:16:14.000 006 33398.30 250.32 49996.10 26.68 2015-01-06 05:16:15.000 006 33398.32 250.39 49996.10 26.68 2015-01-06 05:16:16.000 006 33398.27 250.45 49996.10 26.68 2015-01-06 05:16:17.000 006 33398.36 250.56 49996.10 26.68 2015-01-06 05:16:18.000 006 33398.29 250.59 49996.10 26.68 2015-01-06 05:16:19.000 006 33398.30 250.67 49996.10 26.68 2015-01-06 05:16:19.000 006 33398.33 250.70 49996.10 26.68 2015-01-06 05:16:21.000 006 33398.33 250.87 49996.10 26.68 2015-01-06 05:16:22.000 006 33398.37 250.91 49996.10 26.68 2015-01-06 05:16:23.000 006 33398.37 251.03 49996.10 26.68 2015-01-06 05:16:24.000 006 33398.36 251.12 49996.10 26.68 2015-01-06 05:16:25.000 006 33398.37 251.15 49996.10 26.68 2015-01-06 05:16:26.000 006 33398.34 251.29 49996.10 26.68 2015-01-06 05:16:27.000 006 33398.24 251.44 49996.10 26.68 2015-01-06 05:16:28.000 006 33398.32 251.57 49996.10 26.68 2015-01-06 05:16:29.000 006 33398.34 251.64 49996.10 26.68 2015-01-06 05:16:30.000 006 33398.40 251.75 49996.10 26.68 2015-01-06 05:16:31.000 006 33398.39 251.76 49996.10 26.68 2015-01-06 05:16:32.000 006 33398.39 251.83 49996.10 26.68 2015-01-06 05:16:33.000 006 33398.28 251.85 49996.10 26.68 2015-01-06 05:16:34.000 006 33398.30 251.87 49996.10 26.68 2015-01-06 05:16:35.000 006 33398.32 251.95 49996.10 26.68 2015-01-06 05:16:36.000 006 33398.31 251.91 49996.10 26.68 2015-01-06 05:16:37.000 006 33398.26 251.84 49996.10 26.68 2015-01-06 05:16:38.000 006 33398.27 251.87 49996.10 26.68 2015-01-06 05:16:39.000 006 33398.40 251.82 49996.10 26.68 2015-01-06 05:16:40.000 006 33398.33 251.80 49996.10 26.68 2015-01-06 05:16:41.000 006 33398.33 251.87 49996.10 26.68 2015-01-06 05:16:42.000 006 33398.34 252.03 49996.10 26.68 2015-01-06 05:16:43.000 006 33398.27 252.01 49996.10 26.68 2015-01-06 05:16:44.000 006 33398.39 252.01 49996.10 26.68 2015-01-06 05:16:45.000 006 33398.38 252.05 49996.10 26.68 2015-01-06 05:16:46.000 006 33398.29 252.15 49996.10 26.68 2015-01-06 05:16:47.000 006 33398.28 252.19 49996.10 26.68 2015-01-06 05:16:48.000 006 33398.33 252.30 49996.10 26.68 2015-01-06 05:16:49.000 006 33398.24 252.32 49996.10 26.68 2015-01-06 05:16:50.000 006 33398.34 252.42 49996.10 26.68 2015-01-06 05:16:51.000 006 33398.41 252.35 49996.10 26.68 2015-01-06 05:16:52.000 006 33398.31 252.28 49996.10 26.68 2015-01-06 05:16:53.000 006 33398.22 252.27 49996.10 26.68 2015-01-06 05:16:54.000 006 33398.30 252.26 49996.10 26.68 2015-01-06 05:16:55.000 006 33398.34 252.22 49996.10 26.68 2015-01-06 05:16:56.000 006 33398.42 252.23 49996.10 26.68 2015-01-06 05:16:57.000 006 33398.41 252.28 49996.10 26.68 2015-01-06 05:16:58.000 006 33398.45 252.25 49996.10 26.68 2015-01-06 05:16:59.000 006 33398.41 252.16 49996.10 26.68 2015-01-06 05:17:00.000 006 33398.45 252.16 49996.10 26.68 2015-01-06 05:17:00.000 006 33398.54 252.13 49996.10 26.68 2015-01-06 05:17:02.000 006 33398.42 252.08 49996.10 26.68 2015-01-06 05:17:03.000 006 33398.46 252.31 49996.10 26.68 2015-01-06 05:17:04.000 006 33398.40 252.46 49996.10 26.68 2015-01-06 05:17:05.000 006 33398.42 252.65 49996.10 26.68 2015-01-06 05:17:06.000 006 33398.35 252.75 49996.10 26.68 2015-01-06 05:17:07.000 006 33398.31 252.86 49996.10 26.68 2015-01-06 05:17:08.000 006 33398.28 252.87 49996.10 26.68 2015-01-06 05:17:09.000 006 33398.30 252.83 49996.10 26.68 2015-01-06 05:17:10.000 006 33398.27 252.84 49996.10 26.68 2015-01-06 05:17:11.000 006 33398.31 253.01 49996.10 26.68 2015-01-06 05:17:12.000 006 33398.28 253.11 49996.10 26.68 2015-01-06 05:17:13.000 006 33398.27 253.16 49996.10 26.68 2015-01-06 05:17:13.000 006 33398.40 253.17 49996.10 26.68 2015-01-06 05:17:15.000 006 33398.31 253.22 49996.10 26.68 2015-01-06 05:17:16.000 006 33398.29 253.22 49996.10 26.68 2015-01-06 05:17:17.000 006 33398.31 253.40 49996.10 26.68 2015-01-06 05:17:18.000 006 33398.35 253.59 49996.10 26.68 2015-01-06 05:17:19.000 006 33398.22 253.69 49996.10 26.68 2015-01-06 05:17:20.000 006 33398.34 253.89 49996.10 26.68 2015-01-06 05:17:21.000 006 33398.38 253.93 49996.10 26.68 2015-01-06 05:17:22.000 006 33398.31 253.97 49996.10 26.68 2015-01-06 05:17:23.000 006 33398.30 254.02 49996.10 26.68 2015-01-06 05:17:24.000 006 33398.34 254.07 49996.10 26.68 2015-01-06 05:17:25.000 006 33398.32 254.11 49996.10 26.68 2015-01-06 05:17:26.000 006 33398.29 254.16 49996.10 26.68 2015-01-06 05:17:27.000 006 33398.33 254.26 49996.10 26.68 2015-01-06 05:17:28.000 006 33398.34 254.27 49996.10 26.68 2015-01-06 05:17:29.000 006 33398.34 254.33 49996.10 26.68 2015-01-06 05:17:30.000 006 33398.40 254.34 49996.10 26.68 2015-01-06 05:17:31.000 006 33398.43 254.34 49996.10 26.68 2015-01-06 05:17:32.000 006 33398.37 254.38 49996.10 26.68 2015-01-06 05:17:33.000 006 33398.27 254.33 49996.10 26.68 2015-01-06 05:17:34.000 006 33398.30 254.32 49996.10 26.68 2015-01-06 05:17:35.000 006 33398.28 254.35 49996.10 26.68 2015-01-06 05:17:36.000 006 33398.26 254.33 49996.10 26.68 2015-01-06 05:17:37.000 006 33398.23 254.31 49996.10 26.68 2015-01-06 05:17:38.000 006 33398.21 254.28 49996.10 26.68 2015-01-06 05:17:39.000 006 33398.22 254.24 49996.10 26.68 2015-01-06 05:17:40.000 006 33398.27 254.29 49996.10 26.68 2015-01-06 05:17:41.000 006 33398.29 254.33 49996.10 26.68 2015-01-06 05:17:42.000 006 33398.37 254.36 49996.10 26.68 2015-01-06 05:17:43.000 006 33398.34 254.38 49996.10 26.68 2015-01-06 05:17:44.000 006 33398.39 254.32 49996.10 26.68 2015-01-06 05:17:45.000 006 33398.37 254.31 49996.10 26.68 2015-01-06 05:17:46.000 006 33398.37 254.33 49996.10 26.68 2015-01-06 05:17:47.000 006 33398.42 254.32 49996.10 26.68 2015-01-06 05:17:48.000 006 33398.43 254.39 49996.10 26.68 2015-01-06 05:17:49.000 006 33398.37 254.35 49996.10 26.68 2015-01-06 05:17:50.000 006 33398.44 254.34 49996.10 26.68 2015-01-06 05:17:51.000 006 33398.31 254.33 49996.10 26.68 2015-01-06 05:17:52.000 006 33398.36 254.32 49996.10 26.68 2015-01-06 05:17:53.000 006 33398.43 254.35 49996.10 26.68 2015-01-06 05:17:54.000 006 33398.43 254.30 49996.10 26.68 2015-01-06 05:17:54.000 006 33398.42 254.28 49996.10 26.68 2015-01-06 05:17:56.000 006 33398.37 254.21 49996.10 26.68 2015-01-06 05:17:57.000 006 33398.42 254.16 49996.10 26.68 2015-01-06 05:17:58.000 006 33398.40 254.13 49996.10 26.68 2015-01-06 05:17:59.000 006 33398.31 254.07 49996.10 26.68 2015-01-06 05:18:00.000 006 33398.39 253.98 49996.10 26.68 2015-01-06 05:18:01.000 006 33398.49 254.00 49996.10 26.68 2015-01-06 05:18:02.000 006 33398.40 253.91 49996.10 26.68 2015-01-06 05:18:03.000 006 33398.50 253.91 49996.10 26.68 2015-01-06 05:18:04.000 006 33398.40 253.91 49996.10 26.68 2015-01-06 05:18:05.000 006 33398.56 253.83 49996.10 26.68 2015-01-06 05:18:06.000 006 33398.51 253.75 49996.10 26.68 2015-01-06 05:18:07.000 006 33398.50 253.78 49996.10 26.68 2015-01-06 05:18:07.000 006 33398.57 253.73 49996.10 26.68 2015-01-06 05:18:09.000 006 33398.55 253.66 49996.10 26.68 2015-01-06 05:18:10.000 006 33398.56 253.63 49996.10 26.68 2015-01-06 05:18:11.000 006 33398.56 253.60 49996.10 26.68 2015-01-06 05:18:12.000 006 33398.56 253.58 49996.10 26.68 2015-01-06 05:18:13.000 006 33398.58 253.53 49996.10 26.68 2015-01-06 05:18:14.000 006 33398.49 253.53 49996.10 26.68 2015-01-06 05:18:15.000 006 33398.47 253.42 49996.10 26.68 2015-01-06 05:18:16.000 006 33398.56 253.37 49996.10 26.68 2015-01-06 05:18:17.000 006 33398.56 253.31 49996.10 26.68 2015-01-06 05:18:18.000 006 33398.48 253.29 49996.10 26.68 2015-01-06 05:18:19.000 006 33398.61 253.30 49996.10 26.68 2015-01-06 05:18:20.000 006 33398.67 253.34 49996.10 26.68 2015-01-06 05:18:21.000 006 33398.60 253.30 49996.10 26.68 2015-01-06 05:18:22.000 006 33398.64 253.31 49996.10 26.68 2015-01-06 05:18:23.000 006 33398.65 253.31 49996.10 26.68 2015-01-06 05:18:24.000 006 33398.67 253.38 49996.10 26.68 2015-01-06 05:18:25.000 006 33398.57 253.32 49996.10 26.68 2015-01-06 05:18:26.000 006 33398.62 253.33 49996.10 26.68 2015-01-06 05:18:27.000 006 33398.76 253.32 49996.10 26.68 2015-01-06 05:18:28.000 006 33398.54 253.32 49996.10 26.68 2015-01-06 05:18:29.000 006 33398.58 253.32 49996.10 26.68 2015-01-06 05:18:30.000 006 33398.55 253.32 49996.10 26.68 2015-01-06 05:18:31.000 006 33398.52 253.35 49996.10 26.68 2015-01-06 05:18:32.000 006 33398.60 253.40 49996.10 26.68 2015-01-06 05:18:33.000 006 33398.53 253.37 49996.10 26.68 2015-01-06 05:18:34.000 006 33398.46 253.39 49996.10 26.68 2015-01-06 05:18:35.000 006 33398.60 253.43 49996.10 26.68 2015-01-06 05:18:36.000 006 33398.54 253.49 49996.10 26.68 2015-01-06 05:18:37.000 006 33398.49 253.51 49996.10 26.68 2015-01-06 05:18:38.000 006 33398.49 253.54 49996.10 26.68 2015-01-06 05:18:39.000 006 33398.49 253.63 49996.10 26.68 2015-01-06 05:18:40.000 006 33398.50 253.58 49996.10 26.68 2015-01-06 05:18:41.000 006 33398.56 253.65 49996.10 26.68 2015-01-06 05:18:42.000 006 33398.44 253.71 49996.10 26.68 2015-01-06 05:18:43.000 006 33398.44 253.70 49996.10 26.68 2015-01-06 05:18:44.000 006 33398.43 253.69 49996.10 26.68 2015-01-06 05:18:45.000 006 33398.44 253.64 49996.10 26.68 2015-01-06 05:18:46.000 006 33398.40 253.67 49996.10 26.68 2015-01-06 05:18:47.000 006 33398.35 253.66 49996.10 26.68 2015-01-06 05:18:48.000 006 33398.38 253.63 49996.10 26.68 2015-01-06 05:18:48.000 006 33398.36 253.65 49996.10 26.68 2015-01-06 05:18:50.000 006 33398.28 253.55 49996.10 26.68 2015-01-06 05:18:51.000 006 33398.28 253.59 49996.10 26.68 2015-01-06 05:18:52.000 006 33398.25 253.61 49996.10 26.68 2015-01-06 05:18:53.000 006 33398.28 253.62 49996.10 26.68 2015-01-06 05:18:54.000 006 33398.28 253.59 49996.10 26.68 2015-01-06 05:18:55.000 006 33398.29 253.59 49996.10 26.68 2015-01-06 05:18:56.000 006 33398.32 253.59 49996.10 26.68 2015-01-06 05:18:57.000 006 33398.27 253.57 49996.10 26.68 2015-01-06 05:18:58.000 006 33398.28 253.53 49996.10 26.68 2015-01-06 05:18:59.000 006 33398.37 253.54 49996.10 26.68 2015-01-06 05:19:00.000 006 33398.35 253.52 49996.10 26.68 2015-01-06 05:19:01.000 006 33398.38 253.53 49996.10 26.68 2015-01-06 05:19:01.000 006 33398.22 253.51 49996.10 26.68 2015-01-06 05:19:03.000 006 33398.25 253.57 49996.10 26.68 2015-01-06 05:19:04.000 006 33398.26 253.58 49996.10 26.68 2015-01-06 05:19:05.000 006 33398.24 253.64 49996.10 26.68 2015-01-06 05:19:06.000 006 33398.29 253.61 49996.10 26.68 2015-01-06 05:19:07.000 006 33398.31 253.64 49996.10 26.68 2015-01-06 05:19:08.000 006 33398.23 253.69 49996.10 26.68 2015-01-06 05:19:09.000 006 33398.29 253.83 49996.10 26.68 2015-01-06 05:19:10.000 006 33398.28 253.84 49996.10 26.68 2015-01-06 05:19:11.000 006 33398.36 253.91 49996.10 26.68 2015-01-06 05:19:12.000 006 33398.30 254.22 49996.10 26.68 2015-01-06 05:19:13.000 006 33398.25 254.44 49996.10 26.68 2015-01-06 05:19:14.000 006 33398.20 254.74 49996.10 26.68 2015-01-06 05:19:15.000 006 33398.36 255.05 49996.10 26.68 2015-01-06 05:19:16.000 006 33398.36 255.19 49996.10 26.68 2015-01-06 05:19:17.000 006 33398.32 255.54 49996.10 26.68 2015-01-06 05:19:18.000 006 33398.34 255.85 49996.10 26.68 2015-01-06 05:19:19.000 006 33398.33 255.99 49996.10 26.68 2015-01-06 05:19:20.000 006 33398.34 256.19 49996.10 26.68 2015-01-06 05:19:21.000 006 33398.42 256.33 49996.10 26.68 2015-01-06 05:19:22.000 006 33398.39 256.34 49996.10 26.68 2015-01-06 05:19:23.000 006 33398.46 256.54 49996.10 26.68 2015-01-06 05:19:24.000 006 33398.37 256.73 49996.10 26.68 2015-01-06 05:19:25.000 006 33398.39 256.83 49996.10 26.68 2015-01-06 05:19:26.000 006 33398.45 257.08 49996.10 26.68 2015-01-06 05:19:27.000 006 33398.39 257.36 49996.10 26.68 2015-01-06 05:19:28.000 006 33398.42 257.44 49996.10 26.68 2015-01-06 05:19:29.000 006 33398.44 257.61 49996.10 26.68 2015-01-06 05:19:30.000 006 33398.55 257.81 49996.10 26.68 2015-01-06 05:19:31.000 006 33398.46 257.85 49996.10 26.68 2015-01-06 05:19:32.000 006 33398.55 258.04 49996.10 26.68 2015-01-06 05:19:33.000 006 33398.50 258.18 49996.10 26.68 2015-01-06 05:19:34.000 006 33398.43 258.27 49996.10 26.68 2015-01-06 05:19:35.000 006 33398.46 258.38 49996.10 26.68 2015-01-06 05:19:36.000 006 33398.43 258.49 49996.10 26.68 2015-01-06 05:19:37.000 006 33398.44 258.54 49996.10 26.68 2015-01-06 05:19:38.000 006 33398.50 258.70 49996.10 26.68 2015-01-06 05:19:39.000 006 33398.47 259.03 49996.10 26.68 2015-01-06 05:19:40.000 006 33398.50 259.12 49996.10 26.68 2015-01-06 05:19:41.000 006 33398.54 259.39 49996.10 26.68 2015-01-06 05:19:42.000 006 33398.49 259.73 49996.10 26.68 2015-01-06 05:19:42.000 006 33398.52 259.88 49996.10 26.68 2015-01-06 05:19:44.000 006 33398.43 260.06 49996.10 26.68 2015-01-06 05:19:45.000 006 33398.52 260.26 49996.10 26.68 2015-01-06 05:19:46.000 006 33398.50 260.38 49996.10 26.68 2015-01-06 05:19:47.000 006 33398.54 260.48 49996.10 26.68 2015-01-06 05:19:48.000 006 33398.50 260.60 49996.10 26.68 2015-01-06 05:19:49.000 006 33398.43 260.67 49996.10 26.68 2015-01-06 05:19:50.000 006 33398.52 260.96 49996.10 26.68 2015-01-06 05:19:51.000 006 33398.48 261.25 49996.10 26.68 2015-01-06 05:19:52.000 006 33398.39 261.37 49996.10 26.68 2015-01-06 05:19:53.000 006 33398.45 261.36 49996.10 26.68 2015-01-06 05:19:54.000 006 33398.44 261.40 49996.10 26.68 2015-01-06 05:19:55.000 006 33398.42 261.45 49996.10 26.68 2015-01-06 05:19:55.000 006 33398.40 261.44 49996.10 26.68 2015-01-06 05:19:57.000 006 33398.39 261.56 49996.10 26.68 2015-01-06 05:19:58.000 006 33398.34 261.56 49996.10 26.68 2015-01-06 05:19:59.000 006 33398.36 261.71 49996.10 26.68 2015-01-06 05:20:00.000 006 33398.37 261.81 49996.10 26.68 2015-01-06 05:20:01.000 006 33398.37 261.83 49996.10 26.68 2015-01-06 05:20:02.000 006 33398.36 262.00 49996.10 26.68 2015-01-06 05:20:03.000 006 33398.38 262.18 49996.10 26.68 2015-01-06 05:20:04.000 006 33398.34 262.18 49996.10 26.68 2015-01-06 05:20:05.000 006 33398.35 262.43 49996.10 26.68 2015-01-06 05:20:06.000 006 33398.33 262.75 49996.10 26.68 2015-01-06 05:20:07.000 006 33398.34 262.90 49996.10 26.68 2015-01-06 05:20:08.000 006 33398.24 263.13 49996.10 26.68 2015-01-06 05:20:09.000 006 33398.21 263.35 49996.10 26.68 2015-01-06 05:20:10.000 006 33398.28 263.52 49996.10 26.68 2015-01-06 05:20:11.000 006 33398.33 263.84 49996.10 26.68 2015-01-06 05:20:12.000 006 33398.27 264.26 49996.10 26.68 2015-01-06 05:20:13.000 006 33398.30 264.37 49996.10 26.68 2015-01-06 05:20:14.000 006 33398.25 264.53 49996.10 26.68 2015-01-06 05:20:15.000 006 33398.34 264.67 49996.10 26.68 2015-01-06 05:20:16.000 006 33398.26 264.73 49996.10 26.68 2015-01-06 05:20:17.000 006 33398.28 264.95 49996.10 26.68 2015-01-06 05:20:18.000 006 33398.30 265.13 49996.10 26.68 2015-01-06 05:20:19.000 006 33398.36 265.23 49996.10 26.68 2015-01-06 05:20:20.000 006 33398.23 265.62 49996.10 26.68 2015-01-06 05:20:21.000 006 33398.42 265.89 49996.10 26.68 2015-01-06 05:20:22.000 006 33398.31 266.03 49996.10 26.68 2015-01-06 05:20:23.000 006 33398.31 266.28 49996.10 26.68 2015-01-06 05:20:24.000 006 33398.27 266.48 49996.10 26.68 2015-01-06 05:20:25.000 006 33398.22 266.59 49996.10 26.68 2015-01-06 05:20:26.000 006 33398.22 266.90 49996.10 26.68 2015-01-06 05:20:27.000 006 33398.25 267.09 49996.10 26.68 2015-01-06 05:20:28.000 006 33398.20 267.16 49996.10 26.68 2015-01-06 05:20:29.000 006 33398.26 267.25 49996.10 26.68 2015-01-06 05:20:30.000 006 33398.27 267.32 49996.10 26.68 2015-01-06 05:20:31.000 006 33398.31 267.35 49996.10 26.68 2015-01-06 05:20:32.000 006 33398.33 267.36 49996.10 26.68 2015-01-06 05:20:33.000 006 33398.33 267.44 49996.10 26.68 2015-01-06 05:20:34.000 006 33398.36 267.48 49996.10 26.68 2015-01-06 05:20:35.000 006 33398.34 267.55 49996.10 26.68 2015-01-06 05:20:36.000 006 33398.38 267.61 49996.10 26.68 2015-01-06 05:20:36.000 006 33398.37 267.59 49996.10 26.68 2015-01-06 05:20:38.000 006 33398.35 267.71 49996.10 26.68 2015-01-06 05:20:39.000 006 33398.34 267.81 49996.10 26.68 2015-01-06 05:20:40.000 006 33398.35 267.83 49996.10 26.68 2015-01-06 05:20:41.000 006 33398.44 267.97 49996.10 26.68 2015-01-06 05:20:42.000 006 33398.43 268.16 49996.10 26.68 2015-01-06 05:20:43.000 006 33398.42 268.29 49996.10 26.68 2015-01-06 05:20:44.000 006 33398.40 268.62 49996.10 26.68 2015-01-06 05:20:45.000 006 33398.46 268.81 49996.10 26.68 2015-01-06 05:20:46.000 006 33398.43 268.83 49996.10 26.68 2015-01-06 05:20:47.000 006 33398.36 269.00 49996.10 26.68 2015-01-06 05:20:48.000 006 33398.40 269.00 49996.10 26.68 2015-01-06 05:20:49.000 006 33398.33 269.00 49996.10 26.68 2015-01-06 05:20:49.000 006 33398.36 269.08 49996.10 26.68 2015-01-06 05:20:51.000 006 33398.35 269.08 49996.10 26.68 2015-01-06 05:20:52.000 006 33398.39 269.18 49996.10 26.68 2015-01-06 05:20:53.000 006 33398.31 269.44 49996.10 26.68 2015-01-06 05:20:54.000 006 33398.31 269.51 49996.10 26.68 2015-01-06 05:20:55.000 006 33398.29 269.63 49996.10 26.68 2015-01-06 05:20:56.000 006 33398.30 269.75 49996.10 26.68 2015-01-06 05:20:57.000 006 33398.22 269.88 49996.10 26.68 2015-01-06 05:20:58.000 006 33398.25 269.94 49996.10 26.68 2015-01-06 05:20:59.000 006 33398.28 270.02 49996.10 26.68 2015-01-06 05:21:00.000 006 33398.21 270.04 49996.10 26.68 2015-01-06 05:21:01.000 006 33398.22 270.16 49996.10 26.68 2015-01-06 05:21:02.000 006 33398.30 270.30 49996.10 26.68 2015-01-06 05:21:03.000 006 33398.21 270.41 49996.10 26.68 2015-01-06 05:21:04.000 006 33398.19 270.47 49996.10 26.68 2015-01-06 05:21:05.000 006 33398.26 270.71 49996.10 26.68 2015-01-06 05:21:06.000 006 33398.17 270.81 49996.10 26.68 2015-01-06 05:21:07.000 006 33398.17 270.81 49996.10 26.68 2015-01-06 05:21:08.000 006 33398.19 270.79 49996.10 26.68 2015-01-06 05:21:09.000 006 33398.19 270.82 49996.10 26.68 2015-01-06 05:21:10.000 006 33398.15 270.80 49996.10 26.68 2015-01-06 05:21:11.000 006 33398.15 270.69 49996.10 26.68 2015-01-06 05:21:12.000 006 33398.16 270.64 49996.10 26.68 2015-01-06 05:21:13.000 006 33398.19 270.58 49996.10 26.68 2015-01-06 05:21:14.000 006 33398.05 270.55 49996.10 26.68 2015-01-06 05:21:15.000 006 33398.19 270.48 49996.10 26.68 2015-01-06 05:21:16.000 006 33398.08 270.47 49996.10 26.68 2015-01-06 05:21:17.000 006 33398.05 270.42 49996.10 26.68 2015-01-06 05:21:18.000 006 33398.02 270.42 49996.10 26.68 2015-01-06 05:21:19.000 006 33397.96 270.48 49996.10 26.68 2015-01-06 05:21:20.000 006 33397.90 270.58 49996.10 26.68 2015-01-06 05:21:21.000 006 33397.90 270.57 49996.10 26.68 2015-01-06 05:21:22.000 006 33397.93 270.63 49996.10 26.68 2015-01-06 05:21:23.000 006 33397.98 270.64 49996.10 26.68 2015-01-06 05:21:24.000 006 33398.07 270.61 49996.10 26.68 2015-01-06 05:21:25.000 006 33397.93 270.63 49996.10 26.68 2015-01-06 05:21:26.000 006 33398.06 270.61 49996.10 26.68 2015-01-06 05:21:27.000 006 33397.97 270.61 49996.10 26.68 2015-01-06 05:21:28.000 006 33397.96 270.57 49996.10 26.68 2015-01-06 05:21:29.000 006 33397.99 270.58 49996.10 26.68 2015-01-06 05:21:30.000 006 33397.90 270.59 49996.10 26.68 2015-01-06 05:21:30.000 006 33397.93 270.60 49996.10 26.68 2015-01-06 05:21:32.000 006 33397.85 270.56 49996.10 26.68 2015-01-06 05:21:33.000 006 33397.90 270.56 49996.10 26.68 2015-01-06 05:21:34.000 006 33397.87 270.50 49996.10 26.68 2015-01-06 05:21:35.000 006 33397.76 270.43 49996.10 26.68 2015-01-06 05:21:36.000 006 33397.75 270.34 49996.10 26.68 2015-01-06 05:21:37.000 006 33397.76 270.24 49996.10 26.68 2015-01-06 05:21:38.000 006 33397.67 270.14 49996.10 26.68 2015-01-06 05:21:39.000 006 33397.69 270.08 49996.10 26.68 2015-01-06 05:21:40.000 006 33397.67 270.02 49996.10 26.68 2015-01-06 05:21:41.000 006 33397.64 269.98 49996.10 26.68 2015-01-06 05:21:42.000 006 33397.68 269.87 49996.10 26.68 2015-01-06 05:21:43.000 006 33397.75 269.86 49996.10 26.68 2015-01-06 05:21:43.000 006 33397.61 269.80 49996.10 26.68 2015-01-06 05:21:45.000 006 33397.68 269.75 49996.10 26.68 2015-01-06 05:21:46.000 006 33397.69 269.77 49996.10 26.68 2015-01-06 05:21:47.000 006 33397.72 269.73 49996.10 26.68 2015-01-06 05:21:48.000 006 33397.79 269.63 49996.10 26.68 2015-01-06 05:21:49.000 006 33397.87 269.58 49996.10 26.68 2015-01-06 05:21:50.000 006 33397.69 269.51 49996.10 26.68 2015-01-06 05:21:51.000 006 33397.78 269.50 49996.10 26.68 2015-01-06 05:21:52.000 006 33397.74 269.44 49996.10 26.68 2015-01-06 05:21:53.000 006 33397.80 269.37 49996.10 26.68 2015-01-06 05:21:54.000 006 33397.84 269.36 49996.10 26.68 2015-01-06 05:21:55.000 006 33397.87 269.29 49996.10 26.68 2015-01-06 05:21:56.000 006 33397.84 269.25 49996.10 26.68 2015-01-06 05:21:57.000 006 33397.75 269.26 49996.10 26.68 2015-01-06 05:21:58.000 006 33397.85 269.27 49996.10 26.68 2015-01-06 05:21:59.000 006 33397.86 269.32 49996.10 26.68 2015-01-06 05:22:00.000 006 33397.77 269.31 49996.10 26.68 2015-01-06 05:22:01.000 006 33397.78 269.29 49996.10 26.68 2015-01-06 05:22:02.000 006 33397.73 269.29 49996.10 26.68 2015-01-06 05:22:03.000 006 33397.93 269.25 49996.10 26.68 2015-01-06 05:22:04.000 006 33397.80 269.29 49996.10 26.68 2015-01-06 05:22:05.000 006 33397.87 269.36 49996.10 26.68 2015-01-06 05:22:06.000 006 33397.81 269.50 49996.10 26.68 2015-01-06 05:22:07.000 006 33397.82 269.54 49996.10 26.68 2015-01-06 05:22:08.000 006 33397.82 269.69 49996.10 26.68 2015-01-06 05:22:09.000 006 33397.83 269.86 49996.10 26.68 2015-01-06 05:22:10.000 006 33397.80 269.88 49996.10 26.68 2015-01-06 05:22:11.000 006 33397.90 270.03 49996.10 26.68 2015-01-06 05:22:12.000 006 33397.88 270.10 49996.10 26.68 2015-01-06 05:22:13.000 006 33397.91 270.08 49996.10 26.68 2015-01-06 05:22:14.000 006 33398.03 270.14 49996.10 26.68 2015-01-06 05:22:15.000 006 33397.97 270.15 49996.10 26.68 2015-01-06 05:22:16.000 006 33397.99 270.15 49996.10 26.68 2015-01-06 05:22:17.000 006 33398.03 270.14 49996.10 26.68 2015-01-06 05:22:18.000 006 33397.97 270.12 49996.10 26.68 2015-01-06 05:22:19.000 006 33398.05 270.10 49996.10 26.68 2015-01-06 05:22:20.000 006 33397.98 270.06 49996.10 26.68 2015-01-06 05:22:21.000 006 33397.96 270.02 49996.10 26.68 2015-01-06 05:22:22.000 006 33398.08 269.96 49996.10 26.68 2015-01-06 05:22:23.000 006 33398.06 269.93 49996.10 26.68 2015-01-06 05:22:24.000 006 33398.12 269.85 49996.10 26.68 2015-01-06 05:22:24.000 006 33398.00 269.80 49996.10 26.68 2015-01-06 05:22:26.000 006 33398.19 269.82 49996.10 26.68 2015-01-06 05:22:27.000 006 33398.10 269.76 49996.10 26.68 2015-01-06 05:22:28.000 006 33398.03 269.76 49996.10 26.68 2015-01-06 05:22:29.000 006 33398.09 269.76 49996.10 26.68 2015-01-06 05:22:30.000 006 33398.07 269.74 49996.10 26.68 2015-01-06 05:22:31.000 006 33398.05 269.74 49996.10 26.68 2015-01-06 05:22:32.000 006 33397.94 269.78 49996.10 26.68 2015-01-06 05:22:33.000 006 33397.96 269.78 49996.10 26.68 2015-01-06 05:22:34.000 006 33397.93 269.77 49996.10 26.68 2015-01-06 05:22:35.000 006 33397.86 269.80 49996.10 26.68 2015-01-06 05:22:36.000 006 33397.76 269.85 49996.10 26.68 2015-01-06 05:22:37.000 006 33397.86 269.81 49996.10 26.68 2015-01-06 05:22:37.000 006 33397.74 269.92 49996.10 26.68 2015-01-06 05:22:39.000 006 33397.69 270.03 49996.10 26.68 2015-01-06 05:22:40.000 006 33397.68 270.02 49996.10 26.68 2015-01-06 05:22:41.000 006 33397.73 270.09 49996.10 26.68 2015-01-06 05:22:42.000 006 33397.72 270.05 49996.10 26.68 2015-01-06 05:22:43.000 006 33397.65 270.16 49996.10 26.68 2015-01-06 05:22:44.000 006 33397.67 270.16 49996.10 26.68 2015-01-06 05:22:45.000 006 33397.57 270.26 49996.10 26.68 2015-01-06 05:22:46.000 006 33397.61 270.26 49996.10 26.68 2015-01-06 05:22:47.000 006 33397.68 270.33 49996.10 26.68 2015-01-06 05:22:48.000 006 33397.62 270.46 49996.10 26.68 2015-01-06 05:22:49.000 006 33397.59 270.48 49996.10 26.68 2015-01-06 05:22:50.000 006 33397.68 270.60 49996.10 26.68 2015-01-06 05:22:51.000 006 33397.71 270.72 49996.10 26.68 2015-01-06 05:22:52.000 006 33397.74 270.73 49996.10 26.68 2015-01-06 05:22:53.000 006 33397.71 270.80 49996.10 26.68 2015-01-06 05:22:54.000 006 33397.70 270.81 49996.10 26.68 2015-01-06 05:22:55.000 006 33397.65 270.86 49996.10 26.68 2015-01-06 05:22:56.000 006 33397.69 270.84 49996.10 26.68 2015-01-06 05:22:57.000 006 33397.86 270.87 49996.10 26.68 2015-01-06 05:22:58.000 006 33397.71 270.90 49996.10 26.68 2015-01-06 05:22:59.000 006 33397.72 270.97 49996.10 26.68 2015-01-06 05:23:00.000 006 33397.75 271.01 49996.10 26.68 2015-01-06 05:23:01.000 006 33397.63 270.99 49996.10 26.68 2015-01-06 05:23:02.000 006 33397.64 271.09 49996.10 26.68 2015-01-06 05:23:03.000 006 33397.82 271.13 49996.10 26.68 2015-01-06 05:23:04.000 006 33397.74 271.14 49996.10 26.68 2015-01-06 05:23:05.000 006 33397.74 271.12 49996.10 26.68 2015-01-06 05:23:06.000 006 33397.79 271.13 49996.10 26.68 2015-01-06 05:23:07.000 006 33397.78 271.15 49996.10 26.68 2015-01-06 05:23:08.000 006 33397.74 271.19 49996.10 26.68 2015-01-06 05:23:09.000 006 33397.69 271.17 49996.10 26.68 2015-01-06 05:23:10.000 006 33397.73 271.09 49996.10 26.68 2015-01-06 05:23:11.000 006 33397.77 271.14 49996.10 26.68 2015-01-06 05:23:12.000 006 33397.72 271.07 49996.10 26.68 2015-01-06 05:23:13.000 006 33397.73 271.12 49996.10 26.68 2015-01-06 05:23:14.000 006 33397.84 271.11 49996.10 26.68 2015-01-06 05:23:15.000 006 33397.87 271.14 49996.10 26.68 2015-01-06 05:23:16.000 006 33397.83 271.10 49996.10 26.68 2015-01-06 05:23:17.000 006 33397.90 271.07 49996.10 26.68 2015-01-06 05:23:18.000 006 33397.82 271.08 49996.10 26.68 2015-01-06 05:23:18.000 006 33397.82 271.06 49996.10 26.68 2015-01-06 05:23:20.000 006 33397.99 271.03 49996.10 26.68 2015-01-06 05:23:21.000 006 33397.79 270.98 49996.10 26.68 2015-01-06 05:23:22.000 006 33397.84 270.94 49996.10 26.68 2015-01-06 05:23:23.000 006 33397.91 270.89 49996.10 26.68 2015-01-06 05:23:24.000 006 33397.87 270.84 49996.10 26.68 2015-01-06 05:23:25.000 006 33397.92 270.80 49996.10 26.68 2015-01-06 05:23:26.000 006 33397.93 270.71 49996.10 26.68 2015-01-06 05:23:27.000 006 33397.87 270.65 49996.10 26.68 2015-01-06 05:23:28.000 006 33397.89 270.59 49996.10 26.68 2015-01-06 05:23:29.000 006 33397.93 270.50 49996.10 26.68 2015-01-06 05:23:30.000 006 33397.99 270.43 49996.10 26.68 2015-01-06 05:23:31.000 006 33397.96 270.38 49996.10 26.68 2015-01-06 05:23:31.000 006 33397.84 270.30 49996.10 26.68 2015-01-06 05:23:33.000 006 33397.99 270.29 49996.10 26.68 2015-01-06 05:23:34.000 006 33397.99 270.21 49996.10 26.68 2015-01-06 05:23:35.000 006 33397.96 270.14 49996.10 26.68 2015-01-06 05:23:36.000 006 33397.87 270.07 49996.10 26.68 2015-01-06 05:23:37.000 006 33397.99 270.03 49996.10 26.68 2015-01-06 05:23:38.000 006 33397.93 270.04 49996.10 26.68 2015-01-06 05:23:39.000 006 33398.05 270.02 49996.10 26.68 2015-01-06 05:23:40.000 006 33397.88 269.96 49996.10 26.68 2015-01-06 05:23:41.000 006 33397.99 269.91 49996.10 26.68 2015-01-06 05:23:42.000 006 33397.95 269.81 49996.10 26.68 2015-01-06 05:23:43.000 006 33397.90 269.75 49996.10 26.68 2015-01-06 05:23:44.000 006 33397.78 269.69 49996.10 26.68 2015-01-06 05:23:45.000 006 33397.87 269.60 49996.10 26.68 2015-01-06 05:23:46.000 006 33397.80 269.54 49996.10 26.68 2015-01-06 05:23:47.000 006 33397.88 269.47 49996.10 26.68 2015-01-06 05:23:48.000 006 33397.86 269.42 49996.10 26.68 2015-01-06 05:23:49.000 006 33397.81 269.37 49996.10 26.68 2015-01-06 05:23:50.000 006 33397.85 269.26 49996.10 26.68 2015-01-06 05:23:51.000 006 33397.84 269.19 49996.10 26.68 2015-01-06 05:23:52.000 006 33397.71 269.14 49996.10 26.68 2015-01-06 05:23:53.000 006 33397.75 269.06 49996.10 26.68 2015-01-06 05:23:54.000 006 33397.78 268.94 49996.10 26.68 2015-01-06 05:23:55.000 006 33397.66 268.89 49996.10 26.68 2015-01-06 05:23:56.000 006 33397.83 268.79 49996.10 26.68 2015-01-06 05:23:57.000 006 33397.77 268.71 49996.10 26.68 2015-01-06 05:23:58.000 006 33397.76 268.59 49996.10 26.68 2015-01-06 05:23:59.000 006 33397.73 268.48 49996.10 26.68 2015-01-06 05:24:00.000 006 33397.80 268.38 49996.10 26.68 2015-01-06 05:24:01.000 006 33397.74 268.34 49996.10 26.68 2015-01-06 05:24:02.000 006 33397.78 268.20 49996.10 26.68 2015-01-06 05:24:03.000 006 33397.75 268.15 49996.10 26.68 2015-01-06 05:24:04.000 006 33397.77 268.10 49996.10 26.68 2015-01-06 05:24:05.000 006 33397.77 267.96 49996.10 26.68 2015-01-06 05:24:06.000 006 33397.74 267.89 49996.10 26.68 2015-01-06 05:24:07.000 006 33397.71 267.84 49996.10 26.68 2015-01-06 05:24:08.000 006 33397.77 267.69 49996.10 26.68 2015-01-06 05:24:09.000 006 33397.66 267.65 49996.10 26.68 2015-01-06 05:24:10.000 006 33397.75 267.62 49996.10 26.68 2015-01-06 05:24:11.000 006 33397.74 267.61 49996.10 26.68 2015-01-06 05:24:12.000 006 33397.72 267.64 49996.10 26.68 2015-01-06 05:24:12.000 006 33397.65 267.60 49996.10 26.68 2015-01-06 05:24:14.000 006 33397.72 267.56 49996.10 26.68 2015-01-06 05:24:15.000 006 33397.74 267.57 49996.10 26.68 2015-01-06 05:24:16.000 006 33397.71 267.61 49996.10 26.68 2015-01-06 05:24:17.000 006 33397.78 267.63 49996.10 26.68 2015-01-06 05:24:18.000 006 33397.66 267.63 49996.10 26.68 2015-01-06 05:24:19.000 006 33397.75 267.62 49996.10 26.68 2015-01-06 05:24:20.000 006 33397.75 267.59 49996.10 26.68 2015-01-06 05:24:21.000 006 33397.80 267.63 49996.10 26.68 2015-01-06 05:24:22.000 006 33397.74 267.65 49996.10 26.68 2015-01-06 05:24:23.000 006 33397.75 267.62 49996.10 26.68 2015-01-06 05:24:24.000 006 33397.82 267.58 49996.10 26.68 2015-01-06 05:24:25.000 006 33397.78 267.58 49996.10 26.68 2015-01-06 05:24:25.000 006 33397.87 267.55 49996.10 26.68 2015-01-06 05:24:27.000 006 33397.93 267.57 49996.10 26.68 2015-01-06 05:24:28.000 006 33397.86 267.56 49996.10 26.68 2015-01-06 05:24:29.000 006 33397.95 267.60 49996.10 26.68 2015-01-06 05:24:30.000 006 33397.92 267.54 49996.10 26.68 2015-01-06 05:24:31.000 006 33397.89 267.53 49996.10 26.68 2015-01-06 05:24:32.000 006 33397.88 267.51 49996.10 26.68 2015-01-06 05:24:33.000 006 33397.89 267.50 49996.10 26.68 2015-01-06 05:24:34.000 006 33397.84 267.46 49996.10 26.68 2015-01-06 05:24:35.000 006 33397.89 267.48 49996.10 26.68 2015-01-06 05:24:36.000 006 33397.81 267.49 49996.10 26.68 2015-01-06 05:24:37.000 006 33397.90 267.44 49996.10 26.68 2015-01-06 05:24:38.000 006 33397.85 267.45 49996.10 26.68 2015-01-06 05:24:39.000 006 33397.86 267.47 49996.10 26.68 2015-01-06 05:24:40.000 006 33397.80 267.46 49996.10 26.68 2015-01-06 05:24:41.000 006 33397.88 267.53 49996.10 26.68 2015-01-06 05:24:42.000 006 33397.87 267.59 49996.10 26.68 2015-01-06 05:24:43.000 006 33397.92 267.55 49996.10 26.68 2015-01-06 05:24:44.000 006 33397.92 267.57 49996.10 26.68 2015-01-06 05:24:45.000 006 33397.84 267.56 49996.10 26.68 2015-01-06 05:24:46.000 006 33397.85 267.61 49996.10 26.68 2015-01-06 05:24:47.000 006 33397.77 267.67 49996.10 26.68 2015-01-06 05:24:48.000 006 33397.71 267.70 49996.10 26.68 2015-01-06 05:24:49.000 006 33397.68 267.72 49996.10 26.68 2015-01-06 05:24:50.000 006 33397.75 267.72 49996.10 26.68 2015-01-06 05:24:51.000 006 33397.71 267.77 49996.10 26.68 2015-01-06 05:24:52.000 006 33397.66 267.74 49996.10 26.68 2015-01-06 05:24:53.000 006 33397.57 267.82 49996.10 26.68 2015-01-06 05:24:54.000 006 33397.62 267.82 49996.10 26.68 2015-01-06 05:24:55.000 006 33397.54 267.80 49996.10 26.68 2015-01-06 05:24:56.000 006 33397.56 267.82 49996.10 26.68 2015-01-06 05:24:57.000 006 33397.60 267.71 49996.10 26.68 2015-01-06 05:24:58.000 006 33397.55 267.69 49996.10 26.68 2015-01-06 05:24:59.000 006 33397.55 267.59 49996.10 26.68 2015-01-06 05:25:00.000 006 33397.54 267.48 49996.10 26.68 2015-01-06 05:25:01.000 006 33397.54 267.45 49996.10 26.68 2015-01-06 05:25:02.000 006 33397.66 267.40 49996.10 26.68 2015-01-06 05:25:03.000 006 33397.55 267.27 49996.10 26.68 2015-01-06 05:25:04.000 006 33397.50 267.25 49996.10 26.68 2015-01-06 05:25:05.000 006 33397.56 267.16 49996.10 26.68 2015-01-06 05:25:06.000 006 33397.52 267.08 49996.10 26.68 2015-01-06 05:25:06.000 006 33397.43 266.97 49996.10 26.68 2015-01-06 05:25:08.000 006 33397.66 266.89 49996.10 26.68 2015-01-06 05:25:09.000 006 33397.72 266.79 49996.10 26.68 2015-01-06 05:25:10.000 006 33397.52 266.75 49996.10 26.68 2015-01-06 05:25:11.000 006 33397.67 266.72 49996.10 26.68 2015-01-06 05:25:12.000 006 33397.58 266.64 49996.10 26.68 2015-01-06 05:25:13.000 006 33397.64 266.62 49996.10 26.68 2015-01-06 05:25:14.000 006 33397.59 266.58 49996.10 26.68 2015-01-06 05:25:15.000 006 33397.52 266.54 49996.10 26.68 2015-01-06 05:25:16.000 006 33397.57 266.51 49996.10 26.68 2015-01-06 05:25:17.000 006 33397.64 266.44 49996.10 26.68 2015-01-06 05:25:18.000 006 33397.70 266.33 49996.10 26.68 2015-01-06 05:25:19.000 006 33397.61 266.25 49996.10 26.68 2015-01-06 05:25:19.000 006 33397.73 266.18 49996.10 26.68 2015-01-06 05:25:21.000 006 33397.80 266.12 49996.10 26.68 2015-01-06 05:25:22.000 006 33397.72 266.11 49996.10 26.68 2015-01-06 05:25:23.000 006 33397.73 266.05 49996.10 26.68 2015-01-06 05:25:24.000 006 33397.70 265.97 49996.10 26.68 2015-01-06 05:25:25.000 006 33397.73 265.91 49996.10 26.68 2015-01-06 05:25:26.000 006 33397.73 265.86 49996.10 26.68 2015-01-06 05:25:27.000 006 33397.79 265.83 49996.10 26.68 2015-01-06 05:25:28.000 006 33397.68 265.75 49996.10 26.68 2015-01-06 05:25:29.000 006 33397.75 265.67 49996.10 26.68 2015-01-06 05:25:30.000 006 33397.75 265.60 49996.10 26.68 2015-01-06 05:25:31.000 006 33397.68 265.55 49996.10 26.68 2015-01-06 05:25:32.000 006 33397.70 265.50 49996.10 26.68 2015-01-06 05:25:33.000 006 33397.84 265.32 49996.10 26.68 2015-01-06 05:25:34.000 006 33397.72 265.29 49996.10 26.68 2015-01-06 05:25:35.000 006 33397.72 265.18 49996.10 26.68 2015-01-06 05:25:36.000 006 33397.80 264.95 49996.10 26.68 2015-01-06 05:25:37.000 006 33397.86 264.98 49996.10 26.68 2015-01-06 05:25:38.000 006 33397.77 264.79 49996.10 26.67 2015-01-06 05:25:39.000 006 33397.78 264.72 49996.10 26.68 2015-01-06 05:25:40.000 006 33397.66 264.63 49996.10 26.68 2015-01-06 05:25:41.000 006 33397.79 264.53 49996.10 26.68 2015-01-06 05:25:42.000 006 33397.81 264.43 49996.10 26.68 2015-01-06 05:25:43.000 006 33397.75 264.37 49996.10 26.68 2015-01-06 05:25:44.000 006 33397.84 264.31 49996.10 26.68 2015-01-06 05:25:45.000 006 33397.77 264.25 49996.10 26.68 2015-01-06 05:25:46.000 006 33397.77 264.22 49996.10 26.68 2015-01-06 05:25:47.000 006 33397.85 264.16 49996.10 26.68 2015-01-06 05:25:48.000 006 33397.84 264.15 49996.10 26.68 2015-01-06 05:25:49.000 006 33397.86 264.17 49996.10 26.68 2015-01-06 05:25:50.000 006 33397.70 264.03 49996.10 26.68 2015-01-06 05:25:51.000 006 33397.91 264.09 49996.10 26.68 2015-01-06 05:25:52.000 006 33397.74 264.20 49996.10 26.68 2015-01-06 05:25:53.000 006 33397.82 264.61 49996.10 26.68 2015-01-06 05:25:54.000 006 33397.82 264.91 49996.10 26.68 2015-01-06 05:25:55.000 006 33397.75 264.94 49996.10 26.68 2015-01-06 05:25:56.000 006 33397.81 265.06 49996.10 26.68 2015-01-06 05:25:57.000 006 33397.87 265.08 49996.10 26.68 2015-01-06 05:25:58.000 006 33397.90 265.08 49996.10 26.68 2015-01-06 05:25:59.000 006 33397.89 265.11 49996.10 26.68 2015-01-06 05:26:00.000 006 33398.03 265.12 49996.10 26.68 2015-01-06 05:26:00.000 006 33397.89 265.14 49996.10 26.68 2015-01-06 05:26:02.000 006 33397.87 265.21 49996.10 26.68 2015-01-06 05:26:03.000 006 33397.95 265.33 49996.10 26.68 2015-01-06 05:26:04.000 006 33397.87 265.46 49996.10 26.68 2015-01-06 05:26:05.000 006 33397.97 265.60 49996.10 26.68 2015-01-06 05:26:06.000 006 33397.89 265.79 49996.10 26.68 2015-01-06 05:26:07.000 006 33397.87 265.83 49996.10 26.67 2015-01-06 05:26:08.000 006 33398.00 266.26 49996.10 26.68 2015-01-06 05:26:09.000 006 33397.94 266.37 49996.10 26.68 2015-01-06 05:26:10.000 006 33397.93 266.44 49996.10 26.68 2015-01-06 05:26:11.000 006 33397.96 266.56 49996.10 26.68 2015-01-06 05:26:12.000 006 33397.97 266.60 49996.10 26.68 2015-01-06 05:26:13.000 006 33397.87 266.64 49996.10 26.68 2015-01-06 05:26:13.000 006 33397.88 266.76 49996.10 26.68 2015-01-06 05:26:15.000 006 33398.01 266.86 49996.10 26.68 2015-01-06 05:26:16.000 006 33397.89 266.89 49996.10 26.68 2015-01-06 05:26:17.000 006 33398.04 266.94 49996.10 26.68 2015-01-06 05:26:18.000 006 33397.87 267.05 49996.10 26.68 2015-01-06 05:26:19.000 006 33397.93 267.17 49996.10 26.68 2015-01-06 05:26:20.000 006 33397.80 267.39 49996.10 26.68 2015-01-06 05:26:21.000 006 33397.80 267.56 49996.10 26.68 2015-01-06 05:26:22.000 006 33397.78 267.67 49996.10 26.67 2015-01-06 05:26:23.000 006 33397.80 267.83 49996.10 26.67 2015-01-06 05:26:24.000 006 33397.80 268.05 49996.10 26.67 2015-01-06 05:26:25.000 006 33397.80 268.20 49996.10 26.67 2015-01-06 05:26:26.000 006 33397.85 268.41 49996.10 26.67 2015-01-06 05:26:27.000 006 33397.80 268.48 49996.10 26.68 2015-01-06 05:26:28.000 006 33397.80 268.58 49996.10 26.68 2015-01-06 05:26:29.000 006 33397.86 268.64 49996.10 26.67 2015-01-06 05:26:30.000 006 33397.94 268.73 49996.10 26.67 2015-01-06 05:26:31.000 006 33397.94 268.84 49996.10 26.67 2015-01-06 05:26:32.000 006 33397.94 268.86 49996.10 26.67 2015-01-06 05:26:33.000 006 33398.08 268.91 49996.10 26.67 2015-01-06 05:26:34.000 006 33397.96 268.91 49996.10 26.67 2015-01-06 05:26:35.000 006 33397.94 268.85 49996.10 26.67 2015-01-06 05:26:36.000 006 33398.05 268.81 49996.10 26.67 2015-01-06 05:26:37.000 006 33398.04 268.87 49996.10 26.67 2015-01-06 05:26:38.000 006 33398.00 268.82 49996.10 26.67 2015-01-06 05:26:39.000 006 33398.06 268.78 49996.10 26.67 2015-01-06 05:26:40.000 006 33398.06 268.73 49996.10 26.67 2015-01-06 05:26:41.000 006 33398.07 268.73 49996.10 26.67 2015-01-06 05:26:42.000 006 33398.02 268.59 49996.10 26.67 2015-01-06 05:26:43.000 006 33398.03 268.61 49996.10 26.68 2015-01-06 05:26:44.000 006 33398.05 268.47 49996.10 26.67 2015-01-06 05:26:45.000 006 33398.08 268.38 49996.10 26.67 2015-01-06 05:26:46.000 006 33398.09 268.37 49996.10 26.67 2015-01-06 05:26:47.000 006 33398.11 268.36 49996.10 26.67 2015-01-06 05:26:48.000 006 33398.17 268.30 49996.10 26.67 2015-01-06 05:26:49.000 006 33398.11 268.27 49996.10 26.67 2015-01-06 05:26:50.000 006 33398.27 268.29 49996.10 26.67 2015-01-06 05:26:51.000 006 33398.07 268.23 49996.10 26.67 2015-01-06 05:26:52.000 006 33398.12 268.21 49996.10 26.67 2015-01-06 05:26:53.000 006 33398.13 268.15 49996.10 26.68 2015-01-06 05:26:54.000 006 33398.15 268.13 49996.10 26.68 2015-01-06 05:26:54.000 006 33398.17 268.11 49996.10 26.67 2015-01-06 05:26:56.000 006 33398.08 268.04 49996.10 26.67 2015-01-06 05:26:57.000 006 33398.06 268.00 49996.10 26.67 2015-01-06 05:26:58.000 006 33398.08 267.95 49996.10 26.67 2015-01-06 05:26:59.000 006 33398.03 267.89 49996.10 26.67 2015-01-06 05:27:00.000 006 33397.98 267.75 49996.10 26.67 2015-01-06 05:27:01.000 006 33397.97 267.81 49996.10 26.67 2015-01-06 05:27:02.000 006 33397.90 267.78 49996.10 26.67 2015-01-06 05:27:03.000 006 33397.96 267.68 49996.10 26.67 2015-01-06 05:27:04.000 006 33397.84 267.68 49996.10 26.67 2015-01-06 05:27:05.000 006 33397.89 267.62 49996.10 26.67 2015-01-06 05:27:06.000 006 33397.85 267.58 49996.10 26.67 2015-01-06 05:27:07.000 006 33397.86 267.53 49996.10 26.67 2015-01-06 05:27:07.000 006 33397.82 267.49 49996.10 26.67 2015-01-06 05:27:09.000 006 33397.82 267.41 49996.10 26.67 2015-01-06 05:27:10.000 006 33397.81 267.37 49996.10 26.67 2015-01-06 05:27:11.000 006 33397.77 267.35 49996.10 26.68 2015-01-06 05:27:12.000 006 33397.76 267.29 49996.10 26.67 2015-01-06 05:27:13.000 006 33397.69 267.25 49996.10 26.68 2015-01-06 05:27:14.000 006 33397.75 267.24 49996.10 26.67 2015-01-06 05:27:15.000 006 33397.69 267.25 49996.10 26.67 2015-01-06 05:27:16.000 006 33397.74 267.27 49996.10 26.68 2015-01-06 05:27:17.000 006 33397.75 267.30 49996.10 26.67 2015-01-06 05:27:18.000 006 33397.73 267.30 49996.10 26.67 2015-01-06 05:27:19.000 006 33397.80 267.29 49996.10 26.67 2015-01-06 05:27:20.000 006 33397.85 267.22 49996.10 26.68 2015-01-06 05:27:21.000 006 33397.90 267.23 49996.10 26.67 2015-01-06 05:27:22.000 006 33397.78 267.25 49996.10 26.67 2015-01-06 05:27:23.000 006 33397.86 267.17 49996.10 26.67 2015-01-06 05:27:24.000 006 33397.91 267.13 49996.10 26.68 2015-01-06 05:27:25.000 006 33397.80 267.15 49996.10 26.68 2015-01-06 05:27:26.000 006 33397.98 267.12 49996.10 26.67 2015-01-06 05:27:27.000 006 33398.09 267.08 49996.10 26.67 2015-01-06 05:27:28.000 006 33397.99 267.08 49996.10 26.67 2015-01-06 05:27:29.000 006 33398.17 267.16 49996.10 26.68 2015-01-06 05:27:30.000 006 33398.23 267.09 49996.10 26.68 2015-01-06 05:27:31.000 006 33398.14 267.02 49996.10 26.68 2015-01-06 05:27:32.000 006 33398.16 267.03 49996.10 26.68 2015-01-06 05:27:33.000 006 33398.25 266.97 49996.10 26.68 2015-01-06 05:27:34.000 006 33398.21 266.94 49996.10 26.68 2015-01-06 05:27:35.000 006 33398.30 266.89 49996.10 26.67 2015-01-06 05:27:36.000 006 33398.33 266.80 49996.10 26.68 2015-01-06 05:27:37.000 006 33398.41 266.74 49996.10 26.68 2015-01-06 05:27:38.000 006 33398.36 266.71 49996.10 26.68 2015-01-06 05:27:39.000 006 33398.50 266.77 49996.10 26.68 2015-01-06 05:27:40.000 006 33398.39 266.70 49996.10 26.68 2015-01-06 05:27:41.000 006 33398.33 266.62 49996.10 26.68 2015-01-06 05:27:42.000 006 33398.31 266.61 49996.10 26.68 2015-01-06 05:27:43.000 006 33398.33 266.60 49996.10 26.68 2015-01-06 05:27:44.000 006 33398.26 266.58 49996.10 26.68 2015-01-06 05:27:45.000 006 33398.25 266.55 49996.10 26.68 2015-01-06 05:27:46.000 006 33398.27 266.51 49996.10 26.68 2015-01-06 05:27:47.000 006 33398.39 266.52 49996.10 26.68 2015-01-06 05:27:48.000 006 33398.33 266.51 49996.10 26.68 2015-01-06 05:27:48.000 006 33398.28 266.44 49996.10 26.68 2015-01-06 05:27:50.000 006 33398.28 266.42 49996.10 26.68 2015-01-06 05:27:51.000 006 33398.29 266.36 49996.10 26.68 2015-01-06 05:27:52.000 006 33398.24 266.32 49996.10 26.68 2015-01-06 05:27:53.000 006 33398.28 266.33 49996.10 26.68 2015-01-06 05:27:54.000 006 33398.24 266.18 49996.10 26.68 2015-01-06 05:27:55.000 006 33398.22 266.19 49996.10 26.68 2015-01-06 05:27:56.000 006 33398.30 266.07 49996.10 26.68 2015-01-06 05:27:57.000 006 33398.19 265.94 49996.10 26.68 2015-01-06 05:27:58.000 006 33398.27 265.95 49996.10 26.68 2015-01-06 05:27:59.000 006 33398.24 265.87 49996.10 26.68 2015-01-06 05:28:00.000 006 33398.30 265.78 49996.10 26.68 2015-01-06 05:28:01.000 006 33398.20 265.73 49996.10 26.68 2015-01-06 05:28:01.000 006 33398.28 265.64 49996.10 26.68 2015-01-06 05:28:03.000 006 33398.19 265.57 49996.10 26.68 2015-01-06 05:28:04.000 006 33398.22 265.51 49996.10 26.68 2015-01-06 05:28:05.000 006 33398.37 265.43 49996.10 26.68 2015-01-06 05:28:06.000 006 33398.37 265.43 49996.10 26.68 2015-01-06 05:28:07.000 006 33398.36 265.40 49996.10 26.68 2015-01-06 05:28:08.000 006 33398.37 265.31 49996.10 26.68 2015-01-06 05:28:09.000 006 33398.43 265.21 49996.10 26.68 2015-01-06 05:28:10.000 006 33398.35 265.14 49996.10 26.68 2015-01-06 05:28:11.000 006 33398.36 265.06 49996.10 26.68 2015-01-06 05:28:12.000 006 33398.40 264.95 49996.10 26.68 2015-01-06 05:28:13.000 006 33398.44 264.88 49996.10 26.68 2015-01-06 05:28:14.000 006 33398.47 264.83 49996.10 26.68 2015-01-06 05:28:15.000 006 33398.56 264.71 49996.10 26.68 2015-01-06 05:28:16.000 006 33398.56 264.72 49996.10 26.68 2015-01-06 05:28:17.000 006 33398.54 264.59 49996.10 26.68 2015-01-06 05:28:18.000 006 33398.62 264.51 49996.10 26.68 2015-01-06 05:28:19.000 006 33398.67 264.42 49996.10 26.68 2015-01-06 05:28:20.000 006 33398.56 264.41 49996.10 26.68 2015-01-06 05:28:21.000 006 33398.62 264.47 49996.10 26.68 2015-01-06 05:28:22.000 006 33398.57 264.45 49996.10 26.68 2015-01-06 05:28:23.000 006 33398.59 264.45 49996.10 26.68 2015-01-06 05:28:24.000 006 33398.55 264.48 49996.10 26.68 2015-01-06 05:28:25.000 006 33398.54 264.43 49996.10 26.68 2015-01-06 05:28:26.000 006 33398.59 264.47 49996.10 26.68 2015-01-06 05:28:27.000 006 33398.53 264.41 49996.10 26.68 2015-01-06 05:28:28.000 006 33398.54 264.38 49996.10 26.68 2015-01-06 05:28:29.000 006 33398.55 264.29 49996.10 26.68 2015-01-06 05:28:30.000 006 33398.47 264.25 49996.10 26.68 2015-01-06 05:28:31.000 006 33398.40 264.21 49996.10 26.68 2015-01-06 05:28:32.000 006 33398.54 264.07 49996.10 26.68 2015-01-06 05:28:33.000 006 33398.42 264.03 49996.10 26.68 2015-01-06 05:28:34.000 006 33398.52 263.99 49996.10 26.68 2015-01-06 05:28:35.000 006 33398.54 263.96 49996.10 26.68 2015-01-06 05:28:36.000 006 33398.61 263.94 49996.10 26.68 2015-01-06 05:28:37.000 006 33398.59 263.87 49996.10 26.68 2015-01-06 05:28:38.000 006 33398.64 263.80 49996.10 26.68 2015-01-06 05:28:39.000 006 33398.71 263.72 49996.10 26.68 2015-01-06 05:28:40.000 006 33398.71 263.69 49996.10 26.68 2015-01-06 05:28:41.000 006 33398.73 263.66 49996.10 26.68 2015-01-06 05:28:42.000 006 33398.80 263.55 49996.10 26.68 2015-01-06 05:28:42.000 006 33398.75 263.59 49996.10 26.68 2015-01-06 05:28:44.000 006 33398.88 263.55 49996.10 26.68 2015-01-06 05:28:45.000 006 33398.80 263.50 49996.10 26.68 2015-01-06 05:28:46.000 006 33398.85 263.47 49996.10 26.68 2015-01-06 05:28:47.000 006 33399.00 263.41 49996.10 26.68 2015-01-06 05:28:48.000 006 33398.93 263.31 49996.10 26.68 2015-01-06 05:28:49.000 006 33399.18 263.31 49996.10 26.68 2015-01-06 05:28:50.000 006 33398.89 263.15 49996.10 26.68 2015-01-06 05:28:51.000 006 33399.15 263.13 49996.10 26.68 2015-01-06 05:28:52.000 006 33399.04 263.09 49996.10 26.68 2015-01-06 05:28:53.000 006 33399.20 263.03 49996.10 26.68 2015-01-06 05:28:54.000 006 33399.24 262.90 49996.10 26.68 2015-01-06 05:28:55.000 006 33399.16 262.93 49996.10 26.68 2015-01-06 05:28:55.000 006 33399.35 262.83 49996.10 26.68 2015-01-06 05:28:57.000 006 33399.33 262.76 49996.10 26.68 2015-01-06 05:28:58.000 006 33399.35 262.69 49996.10 26.68 2015-01-06 05:28:59.000 006 33399.39 262.70 49996.10 26.67 2015-01-06 05:29:00.000 006 33399.39 262.64 49996.10 26.68 2015-01-06 05:29:01.000 006 33399.43 262.61 49996.10 26.68 2015-01-06 05:29:02.000 006 33399.48 262.51 49996.10 26.68 2015-01-06 05:29:03.000 006 33399.45 262.42 49996.10 26.68 2015-01-06 05:29:04.000 006 33399.54 262.43 49996.10 26.68 2015-01-06 05:29:05.000 006 33399.55 262.33 49996.10 26.68 2015-01-06 05:29:06.000 006 33399.50 262.29 49996.10 26.68 2015-01-06 05:29:07.000 006 33399.56 262.25 49996.10 26.68 2015-01-06 05:29:08.000 006 33399.75 262.24 49996.10 26.68 2015-01-06 05:29:09.000 006 33399.70 262.17 49996.10 26.68 2015-01-06 05:29:10.000 006 33399.62 262.11 49996.10 26.68 2015-01-06 05:29:11.000 006 33399.77 262.02 49996.10 26.68 2015-01-06 05:29:12.000 006 33399.77 261.88 49996.10 26.68 2015-01-06 05:29:13.000 006 33399.83 261.85 49996.10 26.68 2015-01-06 05:29:14.000 006 33399.90 261.73 49996.10 26.67 2015-01-06 05:29:15.000 006 33399.95 261.63 49996.10 26.68 2015-01-06 05:29:16.000 006 33399.94 261.56 49996.10 26.68 2015-01-06 05:29:17.000 006 33399.89 261.40 49996.10 26.68 2015-01-06 05:29:18.000 006 33399.98 261.29 49996.10 26.68 2015-01-06 05:29:19.000 006 33399.95 261.23 49996.10 26.68 2015-01-06 05:29:20.000 006 33399.99 261.13 49996.10 26.68 2015-01-06 05:29:21.000 006 33399.98 261.03 49996.10 26.68 2015-01-06 05:29:22.000 006 33399.92 260.92 49996.10 26.68 2015-01-06 05:29:23.000 006 33399.97 260.86 49996.10 26.68 2015-01-06 05:29:24.000 006 33400.01 260.74 49996.10 26.67 2015-01-06 05:29:25.000 006 33399.98 260.70 49996.10 26.68 2015-01-06 05:29:26.000 006 33400.03 260.65 49996.10 26.67 2015-01-06 05:29:27.000 006 33400.05 260.52 49996.10 26.68 2015-01-06 05:29:28.000 006 33400.05 260.45 49996.10 26.68 2015-01-06 05:29:29.000 006 33400.11 260.32 49996.10 26.68 2015-01-06 05:29:30.000 006 33400.10 260.16 49996.10 26.67 2015-01-06 05:29:31.000 006 33400.12 260.12 49996.10 26.67 2015-01-06 05:29:32.000 006 33400.07 259.98 49996.10 26.67 2015-01-06 05:29:33.000 006 33400.11 259.84 49996.10 26.68 2015-01-06 05:29:34.000 006 33400.14 259.74 49996.10 26.68 2015-01-06 05:29:35.000 006 33400.21 259.62 49996.10 26.67 2015-01-06 05:29:36.000 006 33400.18 259.51 49996.10 26.68 2015-01-06 05:29:36.000 006 33400.08 259.41 49996.10 26.68 2015-01-06 05:29:38.000 006 33400.21 259.27 49996.10 26.68 2015-01-06 05:29:39.000 006 33400.20 259.16 49996.10 26.67 2015-01-06 05:29:40.000 006 33400.10 259.04 49996.10 26.67 2015-01-06 05:29:41.000 006 33400.26 258.94 49996.10 26.68 2015-01-06 05:29:42.000 006 33400.27 258.78 49996.10 26.68 2015-01-06 05:29:43.000 006 33400.25 258.72 49996.10 26.67 2015-01-06 05:29:44.000 006 33400.27 258.57 49996.10 26.68 2015-01-06 05:29:45.000 006 33400.38 258.48 49996.10 26.67 2015-01-06 05:29:46.000 006 33400.30 258.41 49996.10 26.67 2015-01-06 05:29:47.000 006 33400.40 258.27 49996.10 26.67 2015-01-06 05:29:48.000 006 33400.33 258.14 49996.10 26.67 2015-01-06 05:29:49.000 006 33400.32 258.00 49996.10 26.67 2015-01-06 05:29:49.000 006 33400.36 257.92 49996.10 26.67 2015-01-06 05:29:51.000 006 33400.36 257.73 49996.10 26.67 2015-01-06 05:29:52.000 006 33400.41 257.57 49996.10 26.68 2015-01-06 05:29:53.000 006 33400.36 257.52 49996.10 26.67 2015-01-06 05:29:54.000 006 33400.45 257.37 49996.10 26.67 2015-01-06 05:29:55.000 006 33400.45 257.30 49996.10 26.67 2015-01-06 05:29:56.000 006 33400.36 257.19 49996.10 26.67 2015-01-06 05:29:57.000 006 33400.48 257.08 49996.10 26.67 2015-01-06 05:29:58.000 006 33400.54 256.94 49996.10 26.67 2015-01-06 05:29:59.000 006 33400.48 256.85 49996.10 26.67 2015-01-06 05:30:00.000 006 33400.48 256.71 49996.10 26.67 2015-01-06 05:30:01.000 006 33400.53 256.58 49996.10 26.67 2015-01-06 05:30:02.000 006 33400.49 256.46 49996.10 26.67 2015-01-06 05:30:03.000 006 33400.53 256.37 49996.10 26.67 2015-01-06 05:30:04.000 006 33400.58 256.21 49996.10 26.67 2015-01-06 05:30:05.000 006 33400.58 256.11 49996.10 26.67 2015-01-06 05:30:06.000 006 33400.56 256.00 49996.10 26.67 2015-01-06 05:30:07.000 006 33400.58 255.83 49996.10 26.67 2015-01-06 05:30:08.000 006 33400.60 255.79 49996.10 26.67 2015-01-06 05:30:09.000 006 33400.61 255.60 49996.10 26.67 2015-01-06 05:30:10.000 006 33400.57 255.50 49996.10 26.67 2015-01-06 05:30:11.000 006 33400.61 255.48 49996.10 26.67 2015-01-06 05:30:12.000 006 33400.57 255.46 49996.10 26.67 2015-01-06 05:30:13.000 006 33400.63 255.34 49996.10 26.67 2015-01-06 05:30:14.000 006 33400.64 255.29 49996.10 26.67 2015-01-06 05:30:15.000 006 33400.64 255.13 49996.10 26.67 2015-01-06 05:30:16.000 006 33400.75 255.04 49996.10 26.67 2015-01-06 05:30:17.000 006 33400.72 255.00 49996.10 26.67 2015-01-06 05:30:18.000 006 33400.74 254.92 49996.10 26.67 2015-01-06 05:30:19.000 006 33400.81 254.84 49996.10 26.67 2015-01-06 05:30:20.000 006 33400.65 254.82 49996.10 26.67 2015-01-06 05:30:21.000 006 33400.73 254.68 49996.10 26.67 2015-01-06 05:30:22.000 006 33400.84 254.61 49996.10 26.67 2015-01-06 05:30:23.000 006 33400.82 254.54 49996.10 26.67 2015-01-06 05:30:24.000 006 33400.83 254.43 49996.10 26.67 2015-01-06 05:30:25.000 006 33400.86 254.30 49996.10 26.67 2015-01-06 05:30:26.000 006 33400.88 254.25 49996.10 26.67 2015-01-06 05:30:27.000 006 33400.87 254.18 49996.10 26.67 2015-01-06 05:30:28.000 006 33400.84 254.04 49996.10 26.67 2015-01-06 05:30:29.000 006 33400.88 253.99 49996.10 26.67 2015-01-06 05:30:30.000 006 33400.79 253.93 49996.10 26.67 2015-01-06 05:30:30.000 006 33400.94 253.82 49996.10 26.67 2015-01-06 05:30:32.000 006 33400.97 253.75 49996.10 26.67 2015-01-06 05:30:33.000 006 33400.80 253.74 49996.10 26.67 2015-01-06 05:30:34.000 006 33400.99 253.64 49996.10 26.67 2015-01-06 05:30:35.000 006 33400.93 253.60 49996.10 26.67 2015-01-06 05:30:36.000 006 33400.88 253.56 49996.10 26.67 2015-01-06 05:30:37.000 006 33400.86 253.54 49996.10 26.67 2015-01-06 05:30:38.000 006 33400.82 253.46 49996.10 26.67 2015-01-06 05:30:39.000 006 33400.88 253.40 49996.10 26.67 2015-01-06 05:30:40.000 006 33400.82 253.30 49996.10 26.67 2015-01-06 05:30:41.000 006 33400.86 253.27 49996.10 26.67 2015-01-06 05:30:42.000 006 33400.89 253.18 49996.10 26.67 2015-01-06 05:30:43.000 006 33400.93 253.12 49996.10 26.67 2015-01-06 05:30:43.000 006 33400.89 253.01 49996.10 26.67 2015-01-06 05:30:45.000 006 33400.79 252.97 49996.10 26.67 2015-01-06 05:30:46.000 006 33400.90 252.83 49996.10 26.67 2015-01-06 05:30:47.000 006 33400.88 252.76 49996.10 26.67 2015-01-06 05:30:48.000 006 33400.85 252.62 49996.10 26.67 2015-01-06 05:30:49.000 006 33400.84 252.54 49996.10 26.67 2015-01-06 05:30:50.000 006 33400.84 252.47 49996.10 26.67 2015-01-06 05:30:51.000 006 33400.76 252.36 49996.10 26.67 2015-01-06 05:30:52.000 006 33400.89 252.22 49996.10 26.67 2015-01-06 05:30:53.000 006 33400.82 252.16 49996.10 26.67 2015-01-06 05:30:54.000 006 33400.95 252.07 49996.10 26.67 2015-01-06 05:30:55.000 006 33400.89 251.99 49996.10 26.67 2015-01-06 05:30:56.000 006 33400.97 251.97 49996.10 26.67 2015-01-06 05:30:57.000 006 33400.88 251.85 49996.10 26.67 2015-01-06 05:30:58.000 006 33400.91 251.78 49996.10 26.67 2015-01-06 05:30:59.000 006 33400.88 251.76 49996.10 26.67 2015-01-06 05:31:00.000 006 33400.91 251.70 49996.10 26.67 2015-01-06 05:31:01.000 006 33400.93 251.68 49996.10 26.67 2015-01-06 05:31:02.000 006 33400.83 251.63 49996.10 26.67 2015-01-06 05:31:03.000 006 33400.96 251.60 49996.10 26.67 2015-01-06 05:31:04.000 006 33400.97 251.60 49996.10 26.67 2015-01-06 05:31:05.000 006 33400.92 251.54 49996.10 26.67 2015-01-06 05:31:06.000 006 33400.94 251.54 49996.10 26.67 2015-01-06 05:31:07.000 006 33400.97 251.44 49996.10 26.67 2015-01-06 05:31:08.000 006 33400.90 251.41 49996.10 26.67 2015-01-06 05:31:09.000 006 33400.95 251.47 49996.10 26.67 2015-01-06 05:31:10.000 006 33400.83 251.41 49996.10 26.67 2015-01-06 05:31:11.000 006 33400.82 251.37 49996.10 26.67 2015-01-06 05:31:12.000 006 33400.91 251.28 49996.10 26.67 2015-01-06 05:31:13.000 006 33400.88 251.23 49996.10 26.67 2015-01-06 05:31:14.000 006 33400.95 251.19 49996.10 26.67 2015-01-06 05:31:15.000 006 33400.84 251.16 49996.10 26.67 2015-01-06 05:31:16.000 006 33400.87 251.14 49996.10 26.67 2015-01-06 05:31:17.000 006 33400.85 251.13 49996.10 26.67 2015-01-06 05:31:18.000 006 33400.87 251.03 49996.10 26.67 2015-01-06 05:31:19.000 006 33400.79 251.01 49996.10 26.67 2015-01-06 05:31:20.000 006 33400.79 250.94 49996.10 26.67 2015-01-06 05:31:21.000 006 33400.89 250.87 49996.10 26.67 2015-01-06 05:31:22.000 006 33400.84 250.81 49996.10 26.67 2015-01-06 05:31:23.000 006 33400.86 250.72 49996.10 26.67 2015-01-06 05:31:24.000 006 33400.87 250.71 49996.10 26.67 2015-01-06 05:31:24.000 006 33400.85 250.57 49996.10 26.67 2015-01-06 05:31:26.000 006 33400.89 250.54 49996.10 26.67 2015-01-06 05:31:27.000 006 33400.99 250.46 49996.10 26.67 2015-01-06 05:31:28.000 006 33401.00 250.41 49996.10 26.67 2015-01-06 05:31:29.000 006 33400.98 250.32 49996.10 26.67 2015-01-06 05:31:30.000 006 33400.95 250.17 49996.10 26.67 2015-01-06 05:31:31.000 006 33400.94 250.07 49996.10 26.67 2015-01-06 05:31:32.000 006 33400.95 249.99 49996.10 26.67 2015-01-06 05:31:33.000 006 33400.94 249.88 49996.10 26.67 2015-01-06 05:31:34.000 006 33400.93 249.77 49996.10 26.67 2015-01-06 05:31:35.000 006 33400.88 249.70 49996.10 26.67 2015-01-06 05:31:36.000 006 33400.95 249.63 49996.10 26.67 2015-01-06 05:31:37.000 006 33400.91 249.56 49996.10 26.67 2015-01-06 05:31:37.000 006 33400.95 249.54 49996.10 26.67 2015-01-06 05:31:39.000 006 33400.89 249.47 49996.10 26.67 2015-01-06 05:31:40.000 006 33401.00 249.42 49996.10 26.67 2015-01-06 05:31:41.000 006 33400.89 249.40 49996.10 26.67 2015-01-06 05:31:42.000 006 33400.90 249.49 49996.10 26.67 2015-01-06 05:31:43.000 006 33400.91 249.55 49996.10 26.67 2015-01-06 05:31:44.000 006 33400.98 249.56 49996.10 26.67 2015-01-06 05:31:45.000 006 33400.87 249.74 49996.10 26.67 2015-01-06 05:31:46.000 006 33400.94 249.89 49996.10 26.67 2015-01-06 05:31:47.000 006 33400.85 249.85 49996.10 26.67 2015-01-06 05:31:48.000 006 33400.89 249.81 49996.10 26.67 2015-01-06 05:31:49.000 006 33400.95 249.89 49996.10 26.67 2015-01-06 05:31:50.000 006 33400.88 249.86 49996.10 26.67 2015-01-06 05:31:51.000 006 33400.83 249.90 49996.10 26.67 2015-01-06 05:31:52.000 006 33400.79 250.01 49996.10 26.67 2015-01-06 05:31:53.000 006 33400.84 249.96 49996.10 26.67 2015-01-06 05:31:54.000 006 33400.85 249.97 49996.10 26.67 2015-01-06 05:31:55.000 006 33400.82 249.98 49996.10 26.67 2015-01-06 05:31:56.000 006 33400.85 250.00 49996.10 26.67 2015-01-06 05:31:57.000 006 33400.97 249.92 49996.10 26.67 2015-01-06 05:31:58.000 006 33400.81 249.89 49996.10 26.67 2015-01-06 05:31:59.000 006 33400.83 249.92 49996.10 26.67 2015-01-06 05:32:00.000 006 33400.85 249.93 49996.10 26.67 2015-01-06 05:32:01.000 006 33400.83 249.93 49996.10 26.67 2015-01-06 05:32:02.000 006 33400.88 249.92 49996.10 26.67 2015-01-06 05:32:03.000 006 33400.83 250.04 49996.10 26.67 2015-01-06 05:32:04.000 006 33400.95 249.92 49996.10 26.67 2015-01-06 05:32:05.000 006 33400.89 249.91 49996.10 26.67 2015-01-06 05:32:06.000 006 33400.91 249.83 49996.10 26.67 2015-01-06 05:32:07.000 006 33400.79 249.85 49996.10 26.67 2015-01-06 05:32:08.000 006 33400.83 249.83 49996.10 26.67 2015-01-06 05:32:09.000 006 33400.79 249.78 49996.10 26.67 2015-01-06 05:32:10.000 006 33400.77 249.77 49996.10 26.67 2015-01-06 05:32:11.000 006 33400.66 249.74 49996.10 26.67 2015-01-06 05:32:12.000 006 33400.73 249.71 49996.10 26.67 2015-01-06 05:32:13.000 006 33400.78 249.71 49996.10 26.67 2015-01-06 05:32:14.000 006 33400.83 249.64 49996.10 26.67 2015-01-06 05:32:15.000 006 33400.57 249.60 49996.10 26.67 2015-01-06 05:32:16.000 006 33400.75 249.49 49996.10 26.67 2015-01-06 05:32:17.000 006 33400.70 249.47 49996.10 26.67 2015-01-06 05:32:18.000 006 33400.69 249.45 49996.10 26.67 2015-01-06 05:32:18.000 006 33400.76 249.42 49996.10 26.67 2015-01-06 05:32:20.000 006 33400.70 249.38 49996.10 26.67 2015-01-06 05:32:21.000 006 33400.58 249.36 49996.10 26.67 2015-01-06 05:32:22.000 006 33400.66 249.30 49996.10 26.67 2015-01-06 05:32:23.000 006 33400.66 249.25 49996.10 26.67 2015-01-06 05:32:24.000 006 33400.67 249.21 49996.10 26.67 2015-01-06 05:32:25.000 006 33400.66 249.21 49996.10 26.67 2015-01-06 05:32:26.000 006 33400.63 249.12 49996.10 26.67 2015-01-06 05:32:27.000 006 33400.65 249.09 49996.10 26.67 2015-01-06 05:32:28.000 006 33400.63 249.08 49996.10 26.67 2015-01-06 05:32:29.000 006 33400.61 249.00 49996.10 26.67 2015-01-06 05:32:30.000 006 33400.55 248.96 49996.10 26.67 2015-01-06 05:32:31.000 006 33400.61 248.85 49996.10 26.67 2015-01-06 05:32:31.000 006 33400.68 248.77 49996.10 26.67 2015-01-06 05:32:33.000 006 33400.51 248.74 49996.10 26.67 2015-01-06 05:32:34.000 006 33400.47 248.72 49996.10 26.67 2015-01-06 05:32:35.000 006 33400.56 248.71 49996.10 26.67 2015-01-06 05:32:36.000 006 33400.60 248.75 49996.10 26.67 2015-01-06 05:32:37.000 006 33400.52 248.63 49996.10 26.67 2015-01-06 05:32:38.000 006 33400.59 248.55 49996.10 26.67 2015-01-06 05:32:39.000 006 33400.61 248.47 49996.10 26.67 2015-01-06 05:32:40.000 006 33400.55 248.39 49996.10 26.67 2015-01-06 05:32:41.000 006 33400.48 248.28 49996.10 26.67 2015-01-06 05:32:42.000 006 33400.53 248.20 49996.10 26.67 2015-01-06 05:32:43.000 006 33400.53 248.09 49996.10 26.67 2015-01-06 05:32:44.000 006 33400.50 248.03 49996.10 26.67 2015-01-06 05:32:45.000 006 33400.63 247.90 49996.10 26.67 2015-01-06 05:32:46.000 006 33400.64 247.78 49996.10 26.67 2015-01-06 05:32:47.000 006 33400.56 247.74 49996.10 26.67 2015-01-06 05:32:48.000 006 33400.62 247.63 49996.10 26.67 2015-01-06 05:32:49.000 006 33400.58 247.53 49996.10 26.67 2015-01-06 05:32:50.000 006 33400.57 247.46 49996.10 26.67 2015-01-06 05:32:51.000 006 33400.58 247.41 49996.10 26.67 2015-01-06 05:32:52.000 006 33400.69 247.33 49996.10 26.67 2015-01-06 05:32:53.000 006 33400.64 247.33 49996.10 26.67 2015-01-06 05:32:54.000 006 33400.69 247.21 49996.10 26.67 2015-01-06 05:32:55.000 006 33400.72 247.23 49996.10 26.67 2015-01-06 05:32:56.000 006 33400.58 247.21 49996.10 26.67 2015-01-06 05:32:57.000 006 33400.66 247.28 49996.10 26.67 2015-01-06 05:32:58.000 006 33400.61 247.29 49996.10 26.67 2015-01-06 05:32:59.000 006 33400.63 247.31 49996.10 26.67 2015-01-06 05:33:00.000 006 33400.70 247.32 49996.10 26.67 2015-01-06 05:33:01.000 006 33400.63 247.27 49996.10 26.67 2015-01-06 05:33:02.000 006 33400.75 247.34 49996.10 26.67 2015-01-06 05:33:03.000 006 33400.58 247.50 49996.10 26.67 2015-01-06 05:33:04.000 006 33400.66 247.57 49996.10 26.67 2015-01-06 05:33:05.000 006 33400.63 247.60 49996.10 26.67 2015-01-06 05:33:06.000 006 33400.70 247.57 49996.10 26.67 2015-01-06 05:33:07.000 006 33400.73 247.57 49996.10 26.67 2015-01-06 05:33:08.000 006 33400.72 247.58 49996.10 26.67 2015-01-06 05:33:09.000 006 33400.70 247.59 49996.10 26.67 2015-01-06 05:33:10.000 006 33400.70 247.52 49996.10 26.67 2015-01-06 05:33:11.000 006 33400.70 247.51 49996.10 26.67 2015-01-06 05:33:12.000 006 33400.73 247.55 49996.10 26.67 2015-01-06 05:33:12.000 006 33400.70 247.58 49996.10 26.67 2015-01-06 05:33:14.000 006 33400.69 247.52 49996.10 26.67 2015-01-06 05:33:15.000 006 33400.83 247.64 49996.10 26.67 2015-01-06 05:33:16.000 006 33400.62 247.88 49996.10 26.67 2015-01-06 05:33:17.000 006 33400.69 247.91 49996.10 26.67 2015-01-06 05:33:18.000 006 33400.73 248.01 49996.10 26.67 2015-01-06 05:33:19.000 006 33400.68 248.03 49996.10 26.67 2015-01-06 05:33:20.000 006 33400.66 248.05 49996.10 26.67 2015-01-06 05:33:21.000 006 33400.67 248.16 49996.10 26.67 2015-01-06 05:33:22.000 006 33400.56 248.22 49996.10 26.67 2015-01-06 05:33:23.000 006 33400.64 248.22 49996.10 26.67 2015-01-06 05:33:24.000 006 33400.72 248.21 49996.10 26.67 2015-01-06 05:33:25.000 006 33400.66 248.19 49996.10 26.67 2015-01-06 05:33:25.000 006 33400.73 248.16 49996.10 26.67 2015-01-06 05:33:27.000 006 33400.74 248.11 49996.10 26.67 2015-01-06 05:33:28.000 006 33400.63 248.12 49996.10 26.67 2015-01-06 05:33:29.000 006 33400.70 248.07 49996.10 26.67 2015-01-06 05:33:30.000 006 33400.80 248.05 49996.10 26.67 2015-01-06 05:33:31.000 006 33400.76 247.98 49996.10 26.67 2015-01-06 05:33:32.000 006 33400.72 247.97 49996.10 26.67 2015-01-06 05:33:33.000 006 33400.67 247.89 49996.10 26.67 2015-01-06 05:33:34.000 006 33400.73 247.84 49996.10 26.67 2015-01-06 05:33:35.000 006 33400.77 247.82 49996.10 26.67 2015-01-06 05:33:36.000 006 33400.73 247.80 49996.10 26.67 2015-01-06 05:33:37.000 006 33400.78 247.79 49996.10 26.67 2015-01-06 05:33:38.000 006 33400.79 247.81 49996.10 26.67 2015-01-06 05:33:39.000 006 33400.83 247.79 49996.10 26.67 2015-01-06 05:33:40.000 006 33400.78 247.86 49996.10 26.67 2015-01-06 05:33:41.000 006 33400.83 247.86 49996.10 26.67 2015-01-06 05:33:42.000 006 33400.85 248.22 49996.10 26.67 2015-01-06 05:33:43.000 006 33400.83 248.49 49996.10 26.67 2015-01-06 05:33:44.000 006 33400.89 248.58 49996.10 26.67 2015-01-06 05:33:45.000 006 33400.83 248.75 49996.10 26.67 2015-01-06 05:33:46.000 006 33400.74 248.88 49996.10 26.67 2015-01-06 05:33:47.000 006 33400.82 248.93 49996.10 26.67 2015-01-06 05:33:48.000 006 33400.94 249.04 49996.10 26.67 2015-01-06 05:33:49.000 006 33400.86 249.17 49996.10 26.67 2015-01-06 05:33:50.000 006 33400.92 249.22 49996.10 26.67 2015-01-06 05:33:51.000 006 33400.99 249.30 49996.10 26.67 2015-01-06 05:33:52.000 006 33400.91 249.52 49996.10 26.67 2015-01-06 05:33:53.000 006 33400.97 249.68 49996.10 26.67 2015-01-06 05:33:54.000 006 33400.90 249.84 49996.10 26.67 2015-01-06 05:33:55.000 006 33400.95 249.94 49996.10 26.67 2015-01-06 05:33:56.000 006 33401.01 250.08 49996.10 26.67 2015-01-06 05:33:57.000 006 33400.99 250.34 49996.10 26.67 2015-01-06 05:33:58.000 006 33400.99 250.57 49996.10 26.67 2015-01-06 05:33:59.000 006 33401.03 250.65 49996.10 26.67 2015-01-06 05:34:00.000 006 33401.01 250.80 49996.10 26.67 2015-01-06 05:34:01.000 006 33401.09 250.96 49996.10 26.67 2015-01-06 05:34:02.000 006 33401.07 251.11 49996.10 26.67 2015-01-06 05:34:03.000 006 33401.14 251.49 49996.10 26.67 2015-01-06 05:34:04.000 006 33401.02 252.06 49996.10 26.67 2015-01-06 05:34:05.000 006 33401.20 252.21 49996.10 26.67 2015-01-06 05:34:06.000 006 33401.21 252.55 49996.10 26.67 2015-01-06 05:34:06.000 006 33401.15 253.06 49996.10 26.67 2015-01-06 05:34:08.000 006 33401.09 253.29 49996.10 26.67 2015-01-06 05:34:09.000 006 33401.23 253.96 49996.10 26.67 2015-01-06 05:34:10.000 006 33401.26 254.53 49996.10 26.67 2015-01-06 05:34:11.000 006 33401.29 254.85 49996.10 26.67 2015-01-06 05:34:12.000 006 33401.25 255.65 49996.10 26.67 2015-01-06 05:34:13.000 006 33401.34 256.27 49996.10 26.67 2015-01-06 05:34:14.000 006 33401.45 256.58 49996.10 26.67 2015-01-06 05:34:15.000 006 33401.31 257.23 49996.10 26.67 2015-01-06 05:34:16.000 006 33401.42 257.68 49996.10 26.67 2015-01-06 05:34:17.000 006 33401.31 257.79 49996.10 26.67 2015-01-06 05:34:18.000 006 33401.41 258.05 49996.10 26.67 2015-01-06 05:34:19.000 006 33401.41 258.09 49996.10 26.67 2015-01-06 05:34:19.000 006 33401.38 258.15 49996.10 26.67 2015-01-06 05:34:21.000 006 33401.41 258.24 49996.10 26.67 2015-01-06 05:34:22.000 006 33401.36 258.50 49996.10 26.67 2015-01-06 05:34:23.000 006 33401.43 258.56 49996.10 26.67 2015-01-06 05:34:24.000 006 33401.46 258.76 49996.10 26.67 2015-01-06 05:34:25.000 006 33401.44 258.97 49996.10 26.67 2015-01-06 05:34:26.000 006 33401.52 259.00 49996.10 26.67 2015-01-06 05:34:27.000 006 33401.44 259.12 49996.10 26.67 2015-01-06 05:34:28.000 006 33401.49 259.16 49996.10 26.67 2015-01-06 05:34:29.000 006 33401.43 259.15 49996.10 26.67 2015-01-06 05:34:30.000 006 33401.49 259.26 49996.10 26.67 2015-01-06 05:34:31.000 006 33401.51 259.30 49996.10 26.67 2015-01-06 05:34:32.000 006 33401.40 259.40 49996.10 26.67 2015-01-06 05:34:33.000 006 33401.48 259.44 49996.10 26.67 2015-01-06 05:34:34.000 006 33401.50 259.53 49996.10 26.67 2015-01-06 05:34:35.000 006 33401.43 259.52 49996.10 26.67 2015-01-06 05:34:36.000 006 33401.55 259.58 49996.10 26.67 2015-01-06 05:34:37.000 006 33401.50 259.60 49996.10 26.67 2015-01-06 05:34:38.000 006 33401.49 259.58 49996.10 26.67 2015-01-06 05:34:39.000 006 33401.52 259.60 49996.10 26.67 2015-01-06 05:34:40.000 006 33401.41 259.56 49996.10 26.67 2015-01-06 05:34:41.000 006 33401.45 259.59 49996.10 26.67 2015-01-06 05:34:42.000 006 33401.53 259.56 49996.10 26.67 2015-01-06 05:34:43.000 006 33401.43 259.56 49996.10 26.67 2015-01-06 05:34:44.000 006 33401.43 259.60 49996.10 26.67 2015-01-06 05:34:45.000 006 33401.49 259.56 49996.10 26.67 2015-01-06 05:34:46.000 006 33401.40 259.62 49996.10 26.67 2015-01-06 05:34:47.000 006 33401.39 259.58 49996.10 26.67 2015-01-06 05:34:48.000 006 33401.37 259.59 49996.10 26.67 2015-01-06 05:34:49.000 006 33401.41 259.61 49996.10 26.67 2015-01-06 05:34:50.000 006 33401.47 259.62 49996.10 26.67 2015-01-06 05:34:51.000 006 33401.40 259.66 49996.10 26.67 2015-01-06 05:34:52.000 006 33401.49 259.63 49996.10 26.67 2015-01-06 05:34:53.000 006 33401.52 259.66 49996.10 26.67 2015-01-06 05:34:54.000 006 33401.47 259.69 49996.10 26.67 2015-01-06 05:34:55.000 006 33401.58 259.72 49996.10 26.67 2015-01-06 05:34:56.000 006 33401.57 259.72 49996.10 26.67 2015-01-06 05:34:57.000 006 33401.55 259.79 49996.10 26.67 2015-01-06 05:34:58.000 006 33401.53 259.78 49996.10 26.67 2015-01-06 05:34:59.000 006 33401.49 259.79 49996.10 26.67 2015-01-06 05:35:00.000 006 33401.54 259.87 49996.10 26.67 2015-01-06 05:35:00.000 006 33401.53 259.91 49996.10 26.67 2015-01-06 05:35:02.000 006 33401.49 259.93 49996.10 26.67 2015-01-06 05:35:03.000 006 33401.59 259.98 49996.10 26.67 2015-01-06 05:35:04.000 006 33401.62 259.98 49996.10 26.67 2015-01-06 05:35:05.000 006 33401.59 259.99 49996.10 26.67 2015-01-06 05:35:06.000 006 33401.61 260.05 49996.10 26.67 2015-01-06 05:35:07.000 006 33401.59 260.06 49996.10 26.67 2015-01-06 05:35:08.000 006 33401.57 260.01 49996.10 26.67 2015-01-06 05:35:09.000 006 33401.65 260.18 49996.10 26.67 2015-01-06 05:35:10.000 006 33401.65 260.15 49996.10 26.67 2015-01-06 05:35:11.000 006 33401.59 260.12 49996.10 26.67 2015-01-06 05:35:12.000 006 33401.65 260.15 49996.10 26.67 2015-01-06 05:35:13.000 006 33401.57 260.19 49996.10 26.67 2015-01-06 05:35:13.000 006 33401.49 260.20 49996.10 26.67 2015-01-06 05:35:15.000 006 33401.40 260.25 49996.10 26.67 2015-01-06 05:35:16.000 006 33401.48 260.25 49996.10 26.67 2015-01-06 05:35:17.000 006 33401.49 260.26 49996.10 26.67 2015-01-06 05:35:18.000 006 33401.44 260.39 49996.10 26.67 2015-01-06 05:35:19.000 006 33401.49 260.54 49996.10 26.67 2015-01-06 05:35:20.000 006 33401.53 260.56 49996.10 26.67 2015-01-06 05:35:21.000 006 33401.49 260.63 49996.10 26.67 2015-01-06 05:35:22.000 006 33401.59 260.68 49996.10 26.67 2015-01-06 05:35:23.000 006 33401.59 260.70 49996.10 26.67 2015-01-06 05:35:24.000 006 33401.56 260.78 49996.10 26.67 2015-01-06 05:35:25.000 006 33401.62 260.83 49996.10 26.67 2015-01-06 05:35:26.000 006 33401.60 260.88 49996.10 26.67 2015-01-06 05:35:27.000 006 33401.59 260.89 49996.10 26.67 2015-01-06 05:35:28.000 006 33401.64 260.96 49996.10 26.67 2015-01-06 05:35:29.000 006 33401.60 260.99 49996.10 26.67 2015-01-06 05:35:30.000 006 33401.60 261.01 49996.10 26.67 2015-01-06 05:35:31.000 006 33401.70 261.02 49996.10 26.67 2015-01-06 05:35:32.000 006 33401.62 261.04 49996.10 26.67 2015-01-06 05:35:33.000 006 33401.72 261.00 49996.10 26.67 2015-01-06 05:35:34.000 006 33401.65 261.01 49996.10 26.67 2015-01-06 05:35:35.000 006 33401.65 261.01 49996.10 26.67 2015-01-06 05:35:36.000 006 33401.71 261.12 49996.10 26.67 2015-01-06 05:35:37.000 006 33401.72 261.19 49996.10 26.67 2015-01-06 05:35:38.000 006 33401.65 261.19 49996.10 26.67 2015-01-06 05:35:39.000 006 33401.78 261.31 49996.10 26.67 2015-01-06 05:35:40.000 006 33401.67 261.42 49996.10 26.67 2015-01-06 05:35:41.000 006 33401.63 261.43 49996.10 26.67 2015-01-06 05:35:42.000 006 33401.72 261.49 49996.10 26.67 2015-01-06 05:35:43.000 006 33401.66 261.57 49996.10 26.67 2015-01-06 05:35:44.000 006 33401.71 261.57 49996.10 26.67 2015-01-06 05:35:45.000 006 33401.63 261.60 49996.10 26.67 2015-01-06 05:35:46.000 006 33401.74 261.63 49996.10 26.67 2015-01-06 05:35:47.000 006 33401.65 261.65 49996.10 26.67 2015-01-06 05:35:48.000 006 33401.76 261.70 49996.10 26.67 2015-01-06 05:35:49.000 006 33401.72 261.73 49996.10 26.67 2015-01-06 05:35:50.000 006 33401.82 261.76 49996.10 26.67 2015-01-06 05:35:51.000 006 33401.73 261.76 49996.10 26.67 2015-01-06 05:35:52.000 006 33401.85 261.77 49996.10 26.67 2015-01-06 05:35:53.000 006 33401.78 261.79 49996.10 26.67 2015-01-06 05:35:54.000 006 33401.72 261.71 49996.10 26.67 2015-01-06 05:35:54.000 006 33401.78 261.77 49996.10 26.67 2015-01-06 05:35:56.000 006 33401.78 261.75 49996.10 26.67 2015-01-06 05:35:57.000 006 33401.75 261.72 49996.10 26.67 2015-01-06 05:35:58.000 006 33401.69 261.77 49996.10 26.67 2015-01-06 05:35:59.000 006 33401.69 261.78 49996.10 26.67 2015-01-06 05:36:00.000 006 33401.73 261.80 49996.10 26.67 2015-01-06 05:36:01.000 006 33401.68 261.90 49996.10 26.67 2015-01-06 05:36:02.000 006 33401.65 261.98 49996.10 26.67 2015-01-06 05:36:03.000 006 33401.70 262.00 49996.10 26.67 2015-01-06 05:36:04.000 006 33401.77 262.17 49996.10 26.67 2015-01-06 05:36:05.000 006 33401.70 262.28 49996.10 26.67 2015-01-06 05:36:06.000 006 33401.76 262.41 49996.10 26.67 2015-01-06 05:36:07.000 006 33401.79 262.49 49996.10 26.67 2015-01-06 05:36:07.000 006 33401.81 262.54 49996.10 26.67 2015-01-06 05:36:09.000 006 33401.72 262.62 49996.10 26.67 2015-01-06 05:36:10.000 006 33401.79 262.74 49996.10 26.67 2015-01-06 05:36:11.000 006 33401.78 262.82 49996.10 26.67 2015-01-06 05:36:12.000 006 33401.79 263.07 49996.10 26.67 2015-01-06 05:36:13.000 006 33401.74 263.25 49996.10 26.67 2015-01-06 05:36:14.000 006 33401.65 263.56 49996.10 26.67 2015-01-06 05:36:15.000 006 33401.79 263.98 49996.10 26.67 2015-01-06 05:36:16.000 006 33401.80 264.30 49996.10 26.67 2015-01-06 05:36:17.000 006 33401.78 264.51 49996.10 26.67 2015-01-06 05:36:18.000 006 33401.82 265.26 49996.10 26.67 2015-01-06 05:36:19.000 006 33401.72 265.95 49996.10 26.67 2015-01-06 05:36:20.000 006 33401.75 266.23 49996.10 26.67 2015-01-06 05:36:21.000 006 33401.68 266.87 49996.10 26.67 2015-01-06 05:36:22.000 006 33401.90 267.43 49996.10 26.67 2015-01-06 05:36:23.000 006 33401.72 267.62 49996.10 26.67 2015-01-06 05:36:24.000 006 33401.81 268.18 49996.10 26.67 2015-01-06 05:36:25.000 006 33401.78 268.99 49996.10 26.67 2015-01-06 05:36:26.000 006 33401.85 269.26 49996.10 26.67 2015-01-06 05:36:27.000 006 33401.75 269.73 49996.10 26.67 2015-01-06 05:36:28.000 006 33401.88 270.12 49996.10 26.67 2015-01-06 05:36:29.000 006 33401.74 270.26 49996.10 26.67 2015-01-06 05:36:30.000 006 33401.84 270.59 49996.10 26.67 2015-01-06 05:36:31.000 006 33401.88 270.88 49996.10 26.67 2015-01-06 05:36:32.000 006 33401.79 271.03 49996.10 26.67 2015-01-06 05:36:33.000 006 33401.84 271.52 49996.10 26.67 2015-01-06 05:36:34.000 006 33401.84 271.85 49996.10 26.67 2015-01-06 05:36:35.000 006 33401.84 272.02 49996.10 26.67 2015-01-06 05:36:36.000 006 33401.91 272.57 49996.10 26.67 2015-01-06 05:36:37.000 006 33401.84 273.09 49996.10 26.67 2015-01-06 05:36:38.000 006 33401.91 273.32 49996.10 26.67 2015-01-06 05:36:39.000 006 33401.89 273.71 49996.10 26.67 2015-01-06 05:36:40.000 006 33401.80 274.01 49996.10 26.67 2015-01-06 05:36:41.000 006 33401.80 274.12 49996.10 26.67 2015-01-06 05:36:42.000 006 33401.85 274.24 49996.10 26.67 2015-01-06 05:36:43.000 006 33401.90 274.42 49996.10 26.67 2015-01-06 05:36:44.000 006 33401.97 274.58 49996.10 26.67 2015-01-06 05:36:45.000 006 33401.76 274.90 49996.10 26.67 2015-01-06 05:36:46.000 006 33401.91 275.17 49996.10 26.67 2015-01-06 05:36:47.000 006 33401.90 275.33 49996.10 26.67 2015-01-06 05:36:48.000 006 33401.93 275.63 49996.10 26.67 2015-01-06 05:36:48.000 006 33401.97 275.91 49996.10 26.67 2015-01-06 05:36:50.000 006 33401.97 276.04 49996.10 26.67 2015-01-06 05:36:51.000 006 33402.02 276.16 49996.10 26.67 2015-01-06 05:36:52.000 006 33402.04 276.10 49996.10 26.67 2015-01-06 05:36:53.000 006 33402.06 276.09 49996.10 26.67 2015-01-06 05:36:54.000 006 33402.05 276.11 49996.10 26.67 2015-01-06 05:36:55.000 006 33402.07 276.11 49996.10 26.67 2015-01-06 05:36:56.000 006 33402.11 276.09 49996.10 26.67 2015-01-06 05:36:57.000 006 33402.05 276.10 49996.10 26.67 2015-01-06 05:36:58.000 006 33402.12 276.16 49996.10 26.67 2015-01-06 05:36:59.000 006 33402.18 276.12 49996.10 26.67 2015-01-06 05:37:00.000 006 33402.22 276.13 49996.10 26.67 2015-01-06 05:37:01.000 006 33402.22 276.23 49996.10 26.67 2015-01-06 05:37:01.000 006 33402.27 276.21 49996.10 26.67 2015-01-06 05:37:03.000 006 33402.28 276.17 49996.10 26.67 2015-01-06 05:37:04.000 006 33402.34 276.16 49996.10 26.67 2015-01-06 05:37:05.000 006 33402.29 276.14 49996.10 26.67 2015-01-06 05:37:06.000 006 33402.43 276.13 49996.10 26.67 2015-01-06 05:37:07.000 006 33402.36 276.12 49996.10 26.67 2015-01-06 05:37:08.000 006 33402.40 276.09 49996.10 26.67 2015-01-06 05:37:09.000 006 33402.56 276.15 49996.10 26.67 2015-01-06 05:37:10.000 006 33402.43 276.12 49996.10 26.67 2015-01-06 05:37:11.000 006 33402.50 276.12 49996.10 26.67 2015-01-06 05:37:12.000 006 33402.53 276.11 49996.10 26.67 2015-01-06 05:37:13.000 006 33402.56 276.06 49996.10 26.67 2015-01-06 05:37:14.000 006 33402.62 276.08 49996.10 26.67 2015-01-06 05:37:15.000 006 33402.52 276.11 49996.10 26.67 2015-01-06 05:37:16.000 006 33402.53 276.17 49996.10 26.67 2015-01-06 05:37:17.000 006 33402.49 276.20 49996.10 26.67 2015-01-06 05:37:18.000 006 33402.59 276.29 49996.10 26.67 2015-01-06 05:37:19.000 006 33402.58 276.33 49996.10 26.67 2015-01-06 05:37:20.000 006 33402.56 276.32 49996.10 26.67 2015-01-06 05:37:21.000 006 33402.55 276.38 49996.10 26.67 2015-01-06 05:37:22.000 006 33402.62 276.42 49996.10 26.67 2015-01-06 05:37:23.000 006 33402.69 276.43 49996.10 26.67 2015-01-06 05:37:24.000 006 33402.63 276.44 49996.10 26.67 2015-01-06 05:37:25.000 006 33402.62 276.54 49996.10 26.67 2015-01-06 05:37:26.000 006 33402.65 276.52 49996.10 26.67 2015-01-06 05:37:27.000 006 33402.72 276.58 49996.10 26.67 2015-01-06 05:37:28.000 006 33402.67 276.64 49996.10 26.67 2015-01-06 05:37:29.000 006 33402.74 276.65 49996.10 26.67 2015-01-06 05:37:30.000 006 33402.70 276.63 49996.10 26.67 2015-01-06 05:37:31.000 006 33402.80 276.76 49996.10 26.67 2015-01-06 05:37:32.000 006 33402.73 276.78 49996.10 26.67 2015-01-06 05:37:33.000 006 33402.70 276.88 49996.10 26.67 2015-01-06 05:37:34.000 006 33402.87 276.98 49996.10 26.67 2015-01-06 05:37:35.000 006 33402.75 277.03 49996.10 26.67 2015-01-06 05:37:36.000 006 33402.77 277.13 49996.10 26.67 2015-01-06 05:37:37.000 006 33402.78 277.14 49996.10 26.67 2015-01-06 05:37:38.000 006 33402.82 277.24 49996.10 26.67 2015-01-06 05:37:39.000 006 33402.89 277.29 49996.10 26.67 2015-01-06 05:37:40.000 006 33402.81 277.31 49996.10 26.67 2015-01-06 05:37:41.000 006 33402.83 277.33 49996.10 26.67 2015-01-06 05:37:42.000 006 33402.93 277.39 49996.10 26.67 2015-01-06 05:37:42.000 006 33402.84 277.44 49996.10 26.67 2015-01-06 05:37:44.000 006 33402.80 277.55 49996.10 26.67 2015-01-06 05:37:45.000 006 33402.96 277.68 49996.10 26.67 2015-01-06 05:37:46.000 006 33402.88 277.72 49996.10 26.67 2015-01-06 05:37:47.000 006 33402.86 277.77 49996.10 26.67 2015-01-06 05:37:48.000 006 33402.84 277.88 49996.10 26.67 2015-01-06 05:37:49.000 006 33402.96 277.91 49996.10 26.67 2015-01-06 05:37:50.000 006 33402.92 277.90 49996.10 26.67 2015-01-06 05:37:51.000 006 33402.93 277.99 49996.10 26.67 2015-01-06 05:37:52.000 006 33402.84 278.01 49996.10 26.67 2015-01-06 05:37:53.000 006 33402.89 278.01 49996.10 26.67 2015-01-06 05:37:54.000 006 33402.94 278.05 49996.10 26.67 2015-01-06 05:37:55.000 006 33402.90 278.06 49996.10 26.67 2015-01-06 05:37:55.000 006 33403.02 278.07 49996.10 26.67 2015-01-06 05:37:57.000 006 33402.90 278.06 49996.10 26.67 2015-01-06 05:37:58.000 006 33403.09 278.01 49996.10 26.67 2015-01-06 05:37:59.000 006 33402.97 277.98 49996.10 26.67 2015-01-06 05:38:00.000 006 33403.00 278.00 49996.10 26.67 2015-01-06 05:38:01.000 006 33403.03 277.99 49996.10 26.67 2015-01-06 05:38:02.000 006 33402.97 277.99 49996.10 26.67 2015-01-06 05:38:03.000 006 33402.95 278.06 49996.10 26.67 2015-01-06 05:38:04.000 006 33403.08 278.07 49996.10 26.67 2015-01-06 05:38:05.000 006 33402.99 278.05 49996.10 26.67 2015-01-06 05:38:06.000 006 33403.04 278.06 49996.10 26.67 2015-01-06 05:38:07.000 006 33403.08 278.08 49996.10 26.67 2015-01-06 05:38:08.000 006 33403.12 278.03 49996.10 26.67 2015-01-06 05:38:09.000 006 33403.14 278.01 49996.10 26.67 2015-01-06 05:38:10.000 006 33403.11 277.97 49996.10 26.67 2015-01-06 05:38:11.000 006 33403.00 277.93 49996.10 26.67 2015-01-06 05:38:12.000 006 33403.18 277.91 49996.10 26.67 2015-01-06 05:38:13.000 006 33403.17 277.86 49996.10 26.67 2015-01-06 05:38:14.000 006 33403.06 277.87 49996.10 26.67 2015-01-06 05:38:15.000 006 33403.19 277.82 49996.10 26.67 2015-01-06 05:38:16.000 006 33403.16 277.86 49996.10 26.67 2015-01-06 05:38:17.000 006 33403.05 277.83 49996.10 26.67 2015-01-06 05:38:18.000 006 33403.11 277.86 49996.10 26.67 2015-01-06 05:38:19.000 006 33403.05 277.83 49996.10 26.67 2015-01-06 05:38:20.000 006 33403.00 277.82 49996.10 26.67 2015-01-06 05:38:21.000 006 33403.06 277.93 49996.10 26.67 2015-01-06 05:38:22.000 006 33403.13 277.94 49996.10 26.67 2015-01-06 05:38:23.000 006 33403.05 277.92 49996.10 26.67 2015-01-06 05:38:24.000 006 33403.12 278.02 49996.10 26.67 2015-01-06 05:38:25.000 006 33403.10 278.05 49996.10 26.67 2015-01-06 05:38:26.000 006 33403.08 278.07 49996.10 26.67 2015-01-06 05:38:27.000 006 33403.17 278.03 49996.10 26.67 2015-01-06 05:38:28.000 006 33403.27 278.12 49996.10 26.67 2015-01-06 05:38:29.000 006 33403.15 278.13 49996.10 26.67 2015-01-06 05:38:30.000 006 33403.19 278.25 49996.10 26.67 2015-01-06 05:38:31.000 006 33403.22 278.40 49996.10 26.67 2015-01-06 05:38:32.000 006 33403.26 278.43 49996.10 26.67 2015-01-06 05:38:33.000 006 33403.21 278.55 49996.10 26.67 2015-01-06 05:38:34.000 006 33403.26 278.66 49996.10 26.67 2015-01-06 05:38:35.000 006 33403.26 278.68 49996.10 26.67 2015-01-06 05:38:36.000 006 33403.26 278.81 49996.10 26.67 2015-01-06 05:38:36.000 006 33403.22 278.81 49996.10 26.67 2015-01-06 05:38:38.000 006 33403.32 278.84 49996.10 26.67 2015-01-06 05:38:39.000 006 33403.25 278.82 49996.10 26.67 2015-01-06 05:38:40.000 006 33403.27 278.84 49996.10 26.67 2015-01-06 05:38:41.000 006 33403.16 278.89 49996.10 26.67 2015-01-06 05:38:42.000 006 33403.17 278.95 49996.10 26.67 2015-01-06 05:38:43.000 006 33403.15 279.00 49996.10 26.67 2015-01-06 05:38:44.000 006 33403.10 278.99 49996.10 26.67 2015-01-06 05:38:45.000 006 33403.01 279.17 49996.10 26.67 2015-01-06 05:38:46.000 006 33403.18 279.22 49996.10 26.67 2015-01-06 05:38:47.000 006 33403.08 279.23 49996.10 26.67 2015-01-06 05:38:48.000 006 33403.18 279.24 49996.10 26.67 2015-01-06 05:38:49.000 006 33403.18 279.22 49996.10 26.67 2015-01-06 05:38:49.000 006 33403.11 279.32 49996.10 26.67 2015-01-06 05:38:51.000 006 33403.22 279.40 49996.10 26.67 2015-01-06 05:38:52.000 006 33403.26 279.36 49996.10 26.67 2015-01-06 05:38:53.000 006 33403.26 279.36 49996.10 26.67 2015-01-06 05:38:54.000 006 33403.29 279.44 49996.10 26.67 2015-01-06 05:38:55.000 006 33403.21 279.47 49996.10 26.67 2015-01-06 05:38:56.000 006 33403.33 279.49 49996.10 26.67 2015-01-06 05:38:57.000 006 33403.23 279.49 49996.10 26.67 2015-01-06 05:38:58.000 006 33403.37 279.49 49996.10 26.67 2015-01-06 05:38:59.000 006 33403.29 279.47 49996.10 26.67 2015-01-06 05:39:00.000 006 33403.26 279.45 49996.10 26.67 2015-01-06 05:39:01.000 006 33403.33 279.40 49996.10 26.67 2015-01-06 05:39:02.000 006 33403.30 279.41 49996.10 26.67 2015-01-06 05:39:03.000 006 33403.34 279.39 49996.10 26.67 2015-01-06 05:39:04.000 006 33403.38 279.46 49996.10 26.67 2015-01-06 05:39:05.000 006 33403.34 279.47 49996.10 26.67 2015-01-06 05:39:06.000 006 33403.37 279.47 49996.10 26.67 2015-01-06 05:39:07.000 006 33403.36 279.51 49996.10 26.67 2015-01-06 05:39:08.000 006 33403.35 279.49 49996.10 26.67 2015-01-06 05:39:09.000 006 33403.34 279.51 49996.10 26.67 2015-01-06 05:39:10.000 006 33403.44 279.49 49996.10 26.67 2015-01-06 05:39:11.000 006 33403.42 279.47 49996.10 26.67 2015-01-06 05:39:12.000 006 33403.49 279.57 49996.10 26.67 2015-01-06 05:39:13.000 006 33403.43 279.57 49996.10 26.67 2015-01-06 05:39:14.000 006 33403.58 279.59 49996.10 26.67 2015-01-06 05:39:15.000 006 33403.52 279.57 49996.10 26.67 2015-01-06 05:39:16.000 006 33403.52 279.56 49996.10 26.67 2015-01-06 05:39:17.000 006 33403.54 279.50 49996.10 26.67 2015-01-06 05:39:18.000 006 33403.57 279.46 49996.10 26.67 2015-01-06 05:39:19.000 006 33403.54 279.39 49996.10 26.67 2015-01-06 05:39:20.000 006 33403.50 279.37 49996.10 26.67 2015-01-06 05:39:21.000 006 33403.63 279.27 49996.10 26.67 2015-01-06 05:39:22.000 006 33403.68 279.25 49996.10 26.67 2015-01-06 05:39:23.000 006 33403.70 279.18 49996.10 26.67 2015-01-06 05:39:24.000 006 33403.71 279.16 49996.10 26.67 2015-01-06 05:39:25.000 006 33403.73 279.08 49996.10 26.67 2015-01-06 05:39:26.000 006 33403.79 279.02 49996.10 26.67 2015-01-06 05:39:27.000 006 33403.85 278.93 49996.10 26.67 2015-01-06 05:39:28.000 006 33403.82 278.90 49996.10 26.67 2015-01-06 05:39:29.000 006 33403.75 278.87 49996.10 26.67 2015-01-06 05:39:30.000 006 33403.83 278.87 49996.10 26.67 2015-01-06 05:39:30.000 006 33403.82 278.74 49996.10 26.67 2015-01-06 05:39:32.000 006 33403.75 278.70 49996.10 26.67 2015-01-06 05:39:33.000 006 33403.91 278.65 49996.10 26.67 2015-01-06 05:39:34.000 006 33403.83 278.65 49996.10 26.67 2015-01-06 05:39:35.000 006 33403.92 278.64 49996.10 26.67 2015-01-06 05:39:36.000 006 33403.88 278.63 49996.10 26.67 2015-01-06 05:39:37.000 006 33403.83 278.63 49996.10 26.67 2015-01-06 05:39:38.000 006 33403.84 278.61 49996.10 26.67 2015-01-06 05:39:39.000 006 33403.95 278.58 49996.10 26.67 2015-01-06 05:39:40.000 006 33403.89 278.62 49996.10 26.67 2015-01-06 05:39:41.000 006 33403.87 278.62 49996.10 26.67 2015-01-06 05:39:42.000 006 33403.92 278.67 49996.10 26.67 2015-01-06 05:39:43.000 006 33403.92 278.85 49996.10 26.67 2015-01-06 05:39:43.000 006 33403.86 278.95 49996.10 26.67 2015-01-06 05:39:45.000 006 33403.92 279.32 49996.10 26.67 2015-01-06 05:39:46.000 006 33403.95 279.36 49996.10 26.67 2015-01-06 05:39:47.000 006 33403.83 279.40 49996.10 26.67 2015-01-06 05:39:48.000 006 33403.92 279.40 49996.10 26.67 2015-01-06 05:39:49.000 006 33403.92 279.45 49996.10 26.67 2015-01-06 05:39:50.000 006 33403.94 279.47 49996.10 26.67 2015-01-06 05:39:51.000 006 33404.00 279.44 49996.10 26.67 2015-01-06 05:39:52.000 006 33403.91 279.45 49996.10 26.67 2015-01-06 05:39:53.000 006 33403.94 279.40 49996.10 26.67 2015-01-06 05:39:54.000 006 33403.96 279.38 49996.10 26.67 2015-01-06 05:39:55.000 006 33403.98 279.28 49996.10 26.66 2015-01-06 05:39:56.000 006 33403.96 279.24 49996.10 26.67 2015-01-06 05:39:57.000 006 33403.94 279.22 49996.10 26.67 2015-01-06 05:39:58.000 006 33404.05 279.19 49996.10 26.67 2015-01-06 05:39:59.000 006 33403.98 279.20 49996.10 26.67 2015-01-06 05:40:00.000 006 33404.04 279.18 49996.10 26.66 2015-01-06 05:40:01.000 006 33404.04 279.17 49996.10 26.66 2015-01-06 05:40:02.000 006 33404.00 279.17 49996.10 26.66 2015-01-06 05:40:03.000 006 33404.11 279.15 49996.10 26.66 2015-01-06 05:40:04.000 006 33404.11 279.14 49996.10 26.66 2015-01-06 05:40:05.000 006 33404.01 279.09 49996.10 26.67 2015-01-06 05:40:06.000 006 33404.10 279.07 49996.10 26.66 2015-01-06 05:40:07.000 006 33404.05 279.02 49996.10 26.67 2015-01-06 05:40:08.000 006 33404.05 279.03 49996.10 26.66 2015-01-06 05:40:09.000 006 33404.12 279.02 49996.10 26.66 2015-01-06 05:40:10.000 006 33404.04 279.05 49996.10 26.66 2015-01-06 05:40:11.000 006 33404.01 279.00 49996.10 26.66 2015-01-06 05:40:12.000 006 33404.10 279.00 49996.10 26.66 2015-01-06 05:40:13.000 006 33404.14 279.01 49996.10 26.66 2015-01-06 05:40:14.000 006 33404.12 278.99 49996.10 26.66 2015-01-06 05:40:15.000 006 33404.11 278.96 49996.10 26.66 2015-01-06 05:40:16.000 006 33404.14 278.96 49996.10 26.66 2015-01-06 05:40:17.000 006 33404.17 278.96 49996.10 26.66 2015-01-06 05:40:18.000 006 33404.08 278.99 49996.10 26.66 2015-01-06 05:40:19.000 006 33404.14 278.99 49996.10 26.66 2015-01-06 05:40:20.000 006 33403.99 278.99 49996.10 26.66 2015-01-06 05:40:21.000 006 33404.12 279.07 49996.10 26.66 2015-01-06 05:40:22.000 006 33404.11 279.09 49996.10 26.66 2015-01-06 05:40:23.000 006 33404.04 279.14 49996.10 26.66 2015-01-06 05:40:24.000 006 33404.07 279.22 49996.10 26.66 2015-01-06 05:40:24.000 006 33404.10 279.27 49996.10 26.66 2015-01-06 05:40:26.000 006 33404.01 279.28 49996.10 26.66 2015-01-06 05:40:27.000 006 33403.93 279.26 49996.10 26.66 2015-01-06 05:40:28.000 006 33404.03 279.35 49996.10 26.66 2015-01-06 05:40:29.000 006 33403.98 279.34 49996.10 26.66 2015-01-06 05:40:30.000 006 33404.01 279.44 49996.10 26.66 2015-01-06 05:40:31.000 006 33404.06 279.64 49996.10 26.66 2015-01-06 05:40:32.000 006 33404.00 279.73 49996.10 26.67 2015-01-06 05:40:33.000 006 33404.04 279.85 49996.10 26.66 2015-01-06 05:40:34.000 006 33404.04 280.05 49996.10 26.66 2015-01-06 05:40:35.000 006 33404.12 280.12 49996.10 26.66 2015-01-06 05:40:36.000 006 33404.18 280.30 49996.10 26.66 2015-01-06 05:40:37.000 006 33404.21 280.57 49996.10 26.67 2015-01-06 05:40:37.000 006 33404.14 280.75 49996.10 26.66 2015-01-06 05:40:39.000 006 33404.07 280.89 49996.10 26.66 2015-01-06 05:40:40.000 006 33404.15 281.09 49996.10 26.66 2015-01-06 05:40:41.000 006 33404.16 281.17 49996.10 26.66 2015-01-06 05:40:42.000 006 33404.14 281.31 49996.10 26.66 2015-01-06 05:40:43.000 006 33404.17 281.41 49996.10 26.66 2015-01-06 05:40:44.000 006 33404.17 281.52 49996.10 26.66 2015-01-06 05:40:45.000 006 33404.23 281.78 49996.10 26.66 2015-01-06 05:40:46.000 006 33404.31 282.02 49996.10 26.67 2015-01-06 05:40:47.000 006 33404.14 282.13 49996.10 26.66 2015-01-06 05:40:48.000 006 33404.23 282.37 49996.10 26.66 2015-01-06 05:40:49.000 006 33404.22 282.66 49996.10 26.66 2015-01-06 05:40:50.000 006 33404.21 282.68 49996.10 26.66 2015-01-06 05:40:51.000 006 33404.24 282.82 49996.10 26.66 2015-01-06 05:40:52.000 006 33404.35 282.97 49996.10 26.66 2015-01-06 05:40:53.000 006 33404.18 283.02 49996.10 26.66 2015-01-06 05:40:54.000 006 33404.34 283.13 49996.10 26.66 2015-01-06 05:40:55.000 006 33404.33 283.43 49996.10 26.66 2015-01-06 05:40:56.000 006 33404.23 283.60 49996.10 26.66 2015-01-06 05:40:57.000 006 33404.26 284.08 49996.10 26.66 2015-01-06 05:40:58.000 006 33404.23 284.46 49996.10 26.66 2015-01-06 05:40:59.000 006 33404.25 284.57 49996.10 26.66 2015-01-06 05:41:00.000 006 33404.25 284.88 49996.10 26.66 2015-01-06 05:41:01.000 006 33404.30 285.08 49996.10 26.66 2015-01-06 05:41:02.000 006 33404.38 285.13 49996.10 26.66 2015-01-06 05:41:03.000 006 33404.39 285.36 49996.10 26.66 2015-01-06 05:41:04.000 006 33404.41 285.53 49996.10 26.66 2015-01-06 05:41:05.000 006 33404.36 285.59 49996.10 26.66 2015-01-06 05:41:06.000 006 33404.38 285.81 49996.10 26.66 2015-01-06 05:41:07.000 006 33404.45 286.00 49996.10 26.66 2015-01-06 05:41:08.000 006 33404.47 286.11 49996.10 26.66 2015-01-06 05:41:09.000 006 33404.49 286.44 49996.10 26.66 2015-01-06 05:41:10.000 006 33404.48 286.65 49996.10 26.66 2015-01-06 05:41:11.000 006 33404.39 286.75 49996.10 26.66 2015-01-06 05:41:12.000 006 33404.52 287.08 49996.10 26.66 2015-01-06 05:41:13.000 006 33404.45 287.40 49996.10 26.66 2015-01-06 05:41:14.000 006 33404.43 287.44 49996.10 26.66 2015-01-06 05:41:15.000 006 33404.45 287.64 49996.10 26.66 2015-01-06 05:41:16.000 006 33404.45 287.70 49996.10 26.66 2015-01-06 05:41:17.000 006 33404.37 287.72 49996.10 26.66 2015-01-06 05:41:18.000 006 33404.47 287.77 49996.10 26.66 2015-01-06 05:41:18.000 006 33404.48 287.82 49996.10 26.66 2015-01-06 05:41:20.000 006 33404.54 287.82 49996.10 26.66 2015-01-06 05:41:21.000 006 33404.53 287.78 49996.10 26.66 2015-01-06 05:41:22.000 006 33404.53 287.78 49996.10 26.66 2015-01-06 05:41:23.000 006 33404.55 287.79 49996.10 26.66 2015-01-06 05:41:24.000 006 33404.54 287.79 49996.10 26.66 2015-01-06 05:41:25.000 006 33404.61 287.83 49996.10 26.66 2015-01-06 05:41:26.000 006 33404.64 287.87 49996.10 26.66 2015-01-06 05:41:27.000 006 33404.63 287.83 49996.10 26.66 2015-01-06 05:41:28.000 006 33404.61 287.84 49996.10 26.66 2015-01-06 05:41:29.000 006 33404.52 287.84 49996.10 26.66 2015-01-06 05:41:30.000 006 33404.62 287.83 49996.10 26.66 2015-01-06 05:41:31.000 006 33404.72 287.79 49996.10 26.66 2015-01-06 05:41:31.000 006 33404.73 287.76 49996.10 26.66 2015-01-06 05:41:33.000 006 33404.61 287.70 49996.10 26.66 2015-01-06 05:41:34.000 006 33404.65 287.68 49996.10 26.66 2015-01-06 05:41:35.000 006 33404.61 287.62 49996.10 26.66 2015-01-06 05:41:36.000 006 33404.61 287.52 49996.10 26.66 2015-01-06 05:41:37.000 006 33404.60 287.48 49996.10 26.66 2015-01-06 05:41:38.000 006 33404.54 287.42 49996.10 26.66 2015-01-06 05:41:39.000 006 33404.57 287.36 49996.10 26.66 2015-01-06 05:41:40.000 006 33404.52 287.31 49996.10 26.66 2015-01-06 05:41:41.000 006 33404.52 287.26 49996.10 26.66 2015-01-06 05:41:42.000 006 33404.51 287.11 49996.10 26.66 2015-01-06 05:41:43.000 006 33404.54 286.96 49996.10 26.66 2015-01-06 05:41:44.000 006 33404.46 286.88 49996.10 26.66 2015-01-06 05:41:45.000 006 33404.60 286.79 49996.10 26.66 2015-01-06 05:41:46.000 006 33404.51 286.71 49996.10 26.66 2015-01-06 05:41:47.000 006 33404.48 286.59 49996.10 26.66 2015-01-06 05:41:48.000 006 33404.54 286.50 49996.10 26.66 2015-01-06 05:41:49.000 006 33404.60 286.41 49996.10 26.66 2015-01-06 05:41:50.000 006 33404.50 286.30 49996.10 26.66 2015-01-06 05:41:51.000 006 33404.54 286.19 49996.10 26.66 2015-01-06 05:41:52.000 006 33404.55 286.04 49996.10 26.66 2015-01-06 05:41:53.000 006 33404.51 286.00 49996.10 26.66 2015-01-06 05:41:54.000 006 33404.73 285.99 49996.10 26.66 2015-01-06 05:41:55.000 006 33404.64 285.91 49996.10 26.66 2015-01-06 05:41:56.000 006 33404.67 285.86 49996.10 26.66 2015-01-06 05:41:57.000 006 33404.60 285.83 49996.10 26.66 2015-01-06 05:41:58.000 006 33404.64 285.94 49996.10 26.66 2015-01-06 05:41:59.000 006 33404.63 285.95 49996.10 26.66 2015-01-06 05:42:00.000 006 33404.57 285.98 49996.10 26.66 2015-01-06 05:42:01.000 006 33404.65 286.01 49996.10 26.66 2015-01-06 05:42:02.000 006 33404.70 285.99 49996.10 26.66 2015-01-06 05:42:03.000 006 33404.59 286.03 49996.10 26.66 2015-01-06 05:42:04.000 006 33404.77 286.01 49996.10 26.66 2015-01-06 05:42:05.000 006 33404.64 286.02 49996.10 26.66 2015-01-06 05:42:06.000 006 33404.57 285.99 49996.10 26.66 2015-01-06 05:42:07.000 006 33404.70 285.91 49996.10 26.66 2015-01-06 05:42:08.000 006 33404.68 285.90 49996.10 26.66 2015-01-06 05:42:09.000 006 33404.75 285.78 49996.10 26.66 2015-01-06 05:42:10.000 006 33404.79 285.77 49996.10 26.66 2015-01-06 05:42:11.000 006 33404.70 285.73 49996.10 26.66 2015-01-06 05:42:12.000 006 33404.71 285.65 49996.10 26.66 2015-01-06 05:42:12.000 006 33404.80 285.65 49996.10 26.66 2015-01-06 05:42:14.000 006 33404.71 285.56 49996.10 26.66 2015-01-06 05:42:15.000 006 33404.70 285.50 49996.10 26.66 2015-01-06 05:42:16.000 006 33404.69 285.45 49996.10 26.66 2015-01-06 05:42:17.000 006 33404.67 285.35 49996.10 26.66 2015-01-06 05:42:18.000 006 33404.72 285.26 49996.10 26.66 2015-01-06 05:42:19.000 006 33404.68 285.15 49996.10 26.66 2015-01-06 05:42:20.000 006 33404.71 285.13 49996.10 26.66 2015-01-06 05:42:21.000 006 33404.74 285.04 49996.10 26.66 2015-01-06 05:42:22.000 006 33404.67 284.94 49996.10 26.66 2015-01-06 05:42:23.000 006 33404.65 284.93 49996.10 26.66 2015-01-06 05:42:24.000 006 33404.71 284.88 49996.10 26.66 2015-01-06 05:42:25.000 006 33404.77 284.80 49996.10 26.66 2015-01-06 05:42:25.000 006 33404.75 284.76 49996.10 26.66 2015-01-06 05:42:27.000 006 33404.76 284.73 49996.10 26.66 2015-01-06 05:42:28.000 006 33404.80 284.66 49996.10 26.66 2015-01-06 05:42:29.000 006 33404.85 284.59 49996.10 26.66 2015-01-06 05:42:30.000 006 33404.76 284.49 49996.10 26.66 2015-01-06 05:42:31.000 006 33404.91 284.36 49996.10 26.66 2015-01-06 05:42:32.000 006 33404.79 284.30 49996.10 26.66 2015-01-06 05:42:33.000 006 33404.96 284.23 49996.10 26.66 2015-01-06 05:42:34.000 006 33404.96 284.08 49996.10 26.66 2015-01-06 05:42:35.000 006 33404.94 284.06 49996.10 26.66 2015-01-06 05:42:36.000 006 33404.96 283.95 49996.10 26.66 2015-01-06 05:42:37.000 006 33404.91 283.83 49996.10 26.66 2015-01-06 05:42:38.000 006 33405.03 283.76 49996.10 26.66 2015-01-06 05:42:39.000 006 33405.08 283.64 49996.10 26.66 2015-01-06 05:42:40.000 006 33405.03 283.51 49996.10 26.66 2015-01-06 05:42:41.000 006 33405.06 283.46 49996.10 26.66 2015-01-06 05:42:42.000 006 33405.02 283.38 49996.10 26.66 2015-01-06 05:42:43.000 006 33405.14 283.33 49996.10 26.66 2015-01-06 05:42:44.000 006 33405.06 283.33 49996.10 26.66 2015-01-06 05:42:45.000 006 33405.03 283.35 49996.10 26.66 2015-01-06 05:42:46.000 006 33405.07 283.34 49996.10 26.66 2015-01-06 05:42:47.000 006 33405.05 283.35 49996.10 26.66 2015-01-06 05:42:48.000 006 33405.08 283.44 49996.10 26.66 2015-01-06 05:42:49.000 006 33405.07 283.47 49996.10 26.66 2015-01-06 05:42:50.000 006 33405.08 283.46 49996.10 26.66 2015-01-06 05:42:51.000 006 33405.03 283.56 49996.10 26.66 2015-01-06 05:42:52.000 006 33405.05 283.62 49996.10 26.66 2015-01-06 05:42:53.000 006 33405.08 283.55 49996.10 26.66 2015-01-06 05:42:54.000 006 33405.06 283.46 49996.10 26.66 2015-01-06 05:42:55.000 006 33405.05 283.36 49996.10 26.66 2015-01-06 05:42:56.000 006 33405.08 283.27 49996.10 26.66 2015-01-06 05:42:57.000 006 33405.12 283.18 49996.10 26.66 2015-01-06 05:42:58.000 006 33405.00 283.05 49996.10 26.66 2015-01-06 05:42:59.000 006 33405.02 282.98 49996.10 26.66 2015-01-06 05:43:00.000 006 33405.10 282.94 49996.10 26.66 2015-01-06 05:43:01.000 006 33405.08 282.88 49996.10 26.66 2015-01-06 05:43:02.000 006 33405.04 282.93 49996.10 26.66 2015-01-06 05:43:03.000 006 33405.17 282.87 49996.10 26.66 2015-01-06 05:43:04.000 006 33405.23 282.83 49996.10 26.66 2015-01-06 05:43:05.000 006 33405.16 282.82 49996.10 26.66 2015-01-06 05:43:06.000 006 33405.16 282.76 49996.10 26.66 2015-01-06 05:43:06.000 006 33405.26 282.76 49996.10 26.66 2015-01-06 05:43:08.000 006 33405.20 282.75 49996.10 26.66 2015-01-06 05:43:09.000 006 33405.26 282.77 49996.10 26.66 2015-01-06 05:43:10.000 006 33405.26 282.76 49996.10 26.66 2015-01-06 05:43:11.000 006 33405.28 282.73 49996.10 26.66 2015-01-06 05:43:12.000 006 33405.30 282.76 49996.10 26.66 2015-01-06 05:43:13.000 006 33405.33 282.77 49996.10 26.66 2015-01-06 05:43:14.000 006 33405.28 282.75 49996.10 26.66 2015-01-06 05:43:15.000 006 33405.36 282.77 49996.10 26.66 2015-01-06 05:43:16.000 006 33405.32 282.72 49996.10 26.66 2015-01-06 05:43:17.000 006 33405.32 282.69 49996.10 26.66 2015-01-06 05:43:18.000 006 33405.37 282.67 49996.10 26.66 2015-01-06 05:43:19.000 006 33405.35 282.62 49996.10 26.66 2015-01-06 05:43:19.000 006 33405.21 282.56 49996.10 26.66 2015-01-06 05:43:21.000 006 33405.38 282.57 49996.10 26.66 2015-01-06 05:43:22.000 006 33405.36 282.45 49996.10 26.66 2015-01-06 05:43:23.000 006 33405.30 282.45 49996.10 26.66 2015-01-06 05:43:24.000 006 33405.38 282.36 49996.10 26.66 2015-01-06 05:43:25.000 006 33405.41 282.32 49996.10 26.66 2015-01-06 05:43:26.000 006 33405.38 282.31 49996.10 26.66 2015-01-06 05:43:27.000 006 33405.32 282.23 49996.10 26.66 2015-01-06 05:43:28.000 006 33405.41 282.23 49996.10 26.66 2015-01-06 05:43:29.000 006 33405.34 282.18 49996.10 26.66 2015-01-06 05:43:30.000 006 33405.34 282.14 49996.10 26.66 2015-01-06 05:43:31.000 006 33405.38 282.10 49996.10 26.66 2015-01-06 05:43:32.000 006 33405.42 282.09 49996.10 26.66 2015-01-06 05:43:33.000 006 33405.41 282.04 49996.10 26.66 2015-01-06 05:43:34.000 006 33405.44 282.00 49996.10 26.66 2015-01-06 05:43:35.000 006 33405.33 281.91 49996.10 26.66 2015-01-06 05:43:36.000 006 33405.42 281.85 49996.10 26.66 2015-01-06 05:43:37.000 006 33405.44 281.79 49996.10 26.66 2015-01-06 05:43:38.000 006 33405.41 281.67 49996.10 26.66 2015-01-06 05:43:39.000 006 33405.43 281.66 49996.10 26.66 2015-01-06 05:43:40.000 006 33405.42 281.60 49996.10 26.66 2015-01-06 05:43:41.000 006 33405.48 281.54 49996.10 26.66 2015-01-06 05:43:42.000 006 33405.51 281.45 49996.10 26.66 2015-01-06 05:43:43.000 006 33405.56 281.41 49996.10 26.66 2015-01-06 05:43:44.000 006 33405.56 281.31 49996.10 26.66 2015-01-06 05:43:45.000 006 33405.53 281.23 49996.10 26.66 2015-01-06 05:43:46.000 006 33405.56 281.23 49996.10 26.66 2015-01-06 05:43:47.000 006 33405.47 281.13 49996.10 26.66 2015-01-06 05:43:48.000 006 33405.50 281.13 49996.10 26.66 2015-01-06 05:43:49.000 006 33405.58 281.04 49996.10 26.66 2015-01-06 05:43:50.000 006 33405.53 280.94 49996.10 26.66 2015-01-06 05:43:51.000 006 33405.54 280.92 49996.10 26.66 2015-01-06 05:43:52.000 006 33405.65 280.87 49996.10 26.66 2015-01-06 05:43:53.000 006 33405.53 280.80 49996.10 26.66 2015-01-06 05:43:54.000 006 33405.54 280.76 49996.10 26.66 2015-01-06 05:43:55.000 006 33405.60 280.73 49996.10 26.66 2015-01-06 05:43:56.000 006 33405.58 280.67 49996.10 26.66 2015-01-06 05:43:57.000 006 33405.68 280.61 49996.10 26.66 2015-01-06 05:43:58.000 006 33405.58 280.58 49996.10 26.66 2015-01-06 05:43:59.000 006 33405.61 280.46 49996.10 26.66 2015-01-06 05:44:00.000 006 33405.54 280.42 49996.10 26.66 2015-01-06 05:44:00.000 006 33405.58 280.35 49996.10 26.66 2015-01-06 05:44:02.000 006 33405.56 280.30 49996.10 26.66 2015-01-06 05:44:03.000 006 33405.61 280.25 49996.10 26.66 2015-01-06 05:44:04.000 006 33405.57 280.15 49996.10 26.66 2015-01-06 05:44:05.000 006 33405.62 280.05 49996.10 26.66 2015-01-06 05:44:06.000 006 33405.57 280.07 49996.10 26.66 2015-01-06 05:44:07.000 006 33405.65 279.99 49996.10 26.66 2015-01-06 05:44:08.000 006 33405.60 279.90 49996.10 26.66 2015-01-06 05:44:09.000 006 33405.62 279.89 49996.10 26.66 2015-01-06 05:44:10.000 006 33405.55 279.87 49996.10 26.66 2015-01-06 05:44:11.000 006 33405.58 279.80 49996.10 26.66 2015-01-06 05:44:12.000 006 33405.53 279.79 49996.10 26.66 2015-01-06 05:44:13.000 006 33405.51 279.79 49996.10 26.66 2015-01-06 05:44:13.000 006 33405.55 279.67 49996.10 26.66 2015-01-06 05:44:15.000 006 33405.56 279.64 49996.10 26.66 2015-01-06 05:44:16.000 006 33405.49 279.58 49996.10 26.66 2015-01-06 05:44:17.000 006 33405.55 279.44 49996.10 26.66 2015-01-06 05:44:18.000 006 33405.58 279.44 49996.10 26.66 2015-01-06 05:44:19.000 006 33405.57 279.44 49996.10 26.66 2015-01-06 05:44:20.000 006 33405.54 279.38 49996.10 26.66 2015-01-06 05:44:21.000 006 33405.67 279.37 49996.10 26.66 2015-01-06 05:44:22.000 006 33405.60 279.38 49996.10 26.66 2015-01-06 05:44:23.000 006 33405.61 279.39 49996.10 26.66 2015-01-06 05:44:24.000 006 33405.70 279.34 49996.10 26.66 2015-01-06 05:44:25.000 006 33405.60 279.39 49996.10 26.66 2015-01-06 05:44:26.000 006 33405.71 279.31 49996.10 26.66 2015-01-06 05:44:27.000 006 33405.54 279.29 49996.10 26.66 2015-01-06 05:44:28.000 006 33405.74 279.24 49996.10 26.66 2015-01-06 05:44:29.000 006 33405.69 279.24 49996.10 26.66 2015-01-06 05:44:30.000 006 33405.66 279.24 49996.10 26.66 2015-01-06 05:44:31.000 006 33405.62 279.18 49996.10 26.66 2015-01-06 05:44:32.000 006 33405.69 279.19 49996.10 26.66 2015-01-06 05:44:33.000 006 33405.62 279.24 49996.10 26.66 2015-01-06 05:44:34.000 006 33405.64 279.18 49996.10 26.66 2015-01-06 05:44:35.000 006 33405.72 279.17 49996.10 26.66 2015-01-06 05:44:36.000 006 33405.70 279.16 49996.10 26.66 2015-01-06 05:44:37.000 006 33405.61 279.27 49996.10 26.66 2015-01-06 05:44:38.000 006 33405.75 279.26 49996.10 26.66 2015-01-06 05:44:39.000 006 33405.67 279.34 49996.10 26.66 2015-01-06 05:44:40.000 006 33405.76 279.40 49996.10 26.66 2015-01-06 05:44:41.000 006 33405.83 279.46 49996.10 26.66 2015-01-06 05:44:42.000 006 33405.74 279.44 49996.10 26.66 2015-01-06 05:44:43.000 006 33405.79 279.49 49996.10 26.66 2015-01-06 05:44:44.000 006 33405.75 279.50 49996.10 26.66 2015-01-06 05:44:45.000 006 33405.77 279.59 49996.10 26.66 2015-01-06 05:44:46.000 006 33405.73 279.63 49996.10 26.66 2015-01-06 05:44:47.000 006 33405.82 279.65 49996.10 26.66 2015-01-06 05:44:48.000 006 33405.85 279.71 49996.10 26.66 2015-01-06 05:44:49.000 006 33405.76 279.74 49996.10 26.66 2015-01-06 05:44:50.000 006 33405.80 279.69 49996.10 26.66 2015-01-06 05:44:51.000 006 33405.84 279.61 49996.10 26.66 2015-01-06 05:44:52.000 006 33405.86 279.61 49996.10 26.66 2015-01-06 05:44:53.000 006 33405.86 279.57 49996.10 26.66 2015-01-06 05:44:54.000 006 33405.84 279.56 49996.10 26.66 2015-01-06 05:44:54.000 006 33405.85 279.65 49996.10 26.66 2015-01-06 05:44:56.000 006 33405.85 279.62 49996.10 26.66 2015-01-06 05:44:57.000 006 33405.82 279.61 49996.10 26.66 2015-01-06 05:44:58.000 006 33405.91 279.55 49996.10 26.66 2015-01-06 05:44:59.000 006 33405.86 279.49 49996.10 26.66 2015-01-06 05:45:00.000 006 33405.93 279.51 49996.10 26.66 2015-01-06 05:45:01.000 006 33405.97 279.52 49996.10 26.66 2015-01-06 05:45:02.000 006 33406.00 279.50 49996.10 26.66 2015-01-06 05:45:03.000 006 33406.00 279.52 49996.10 26.66 2015-01-06 05:45:04.000 006 33405.82 279.65 49996.10 26.66 2015-01-06 05:45:05.000 006 33405.96 279.81 49996.10 26.66 2015-01-06 05:45:06.000 006 33405.93 279.83 49996.10 26.66 2015-01-06 05:45:07.000 006 33405.97 279.84 49996.10 26.66 2015-01-06 05:45:07.000 006 33405.88 279.82 49996.10 26.66 2015-01-06 05:45:09.000 006 33405.91 279.84 49996.10 26.66 2015-01-06 05:45:10.000 006 33405.89 279.90 49996.10 26.66 2015-01-06 05:45:11.000 006 33405.97 279.98 49996.10 26.66 2015-01-06 05:45:12.000 006 33406.07 280.00 49996.10 26.66 2015-01-06 05:45:13.000 006 33405.98 280.02 49996.10 26.66 2015-01-06 05:45:14.000 006 33405.94 280.17 49996.10 26.66 2015-01-06 05:45:15.000 006 33406.03 280.21 49996.10 26.66 2015-01-06 05:45:16.000 006 33405.95 280.32 49996.10 26.66 2015-01-06 05:45:17.000 006 33406.09 280.38 49996.10 26.66 2015-01-06 05:45:18.000 006 33406.06 280.35 49996.10 26.66 2015-01-06 05:45:19.000 006 33406.02 280.51 49996.10 26.66 2015-01-06 05:45:20.000 006 33406.17 280.69 49996.10 26.66 2015-01-06 05:45:21.000 006 33406.18 280.83 49996.10 26.66 2015-01-06 05:45:22.000 006 33406.15 280.93 49996.10 26.66 2015-01-06 05:45:23.000 006 33406.20 281.01 49996.10 26.66 2015-01-06 05:45:24.000 006 33406.13 281.08 49996.10 26.66 2015-01-06 05:45:25.000 006 33406.15 281.17 49996.10 26.66 2015-01-06 05:45:26.000 006 33406.20 281.21 49996.10 26.66 2015-01-06 05:45:27.000 006 33406.15 281.23 49996.10 26.66 2015-01-06 05:45:28.000 006 33406.27 281.29 49996.10 26.66 2015-01-06 05:45:29.000 006 33406.21 281.39 49996.10 26.66 2015-01-06 05:45:30.000 006 33406.16 281.40 49996.10 26.66 2015-01-06 05:45:31.000 006 33406.26 281.58 49996.10 26.66 2015-01-06 05:45:32.000 006 33406.25 281.72 49996.10 26.66 2015-01-06 05:45:33.000 006 33406.25 281.72 49996.10 26.66 2015-01-06 05:45:34.000 006 33406.30 281.96 49996.10 26.66 2015-01-06 05:45:35.000 006 33406.26 282.01 49996.10 26.66 2015-01-06 05:45:36.000 006 33406.26 282.08 49996.10 26.66 2015-01-06 05:45:37.000 006 33406.26 282.27 49996.10 26.66 2015-01-06 05:45:38.000 006 33406.35 282.28 49996.10 26.66 2015-01-06 05:45:39.000 006 33406.24 282.26 49996.10 26.66 2015-01-06 05:45:40.000 006 33406.32 282.26 49996.10 26.66 2015-01-06 05:45:41.000 006 33406.34 282.30 49996.10 26.66 2015-01-06 05:45:42.000 006 33406.31 282.26 49996.10 26.66 2015-01-06 05:45:43.000 006 33406.34 282.28 49996.10 26.66 2015-01-06 05:45:44.000 006 33406.32 282.30 49996.10 26.66 2015-01-06 05:45:45.000 006 33406.32 282.34 49996.10 26.66 2015-01-06 05:45:46.000 006 33406.36 282.46 49996.10 26.66 2015-01-06 05:45:47.000 006 33406.34 282.69 49996.10 26.66 2015-01-06 05:45:48.000 006 33406.34 282.87 49996.10 26.66 2015-01-06 05:45:48.000 006 33406.35 283.36 49996.10 26.66 2015-01-06 05:45:50.000 006 33406.35 283.80 49996.10 26.66 2015-01-06 05:45:51.000 006 33406.38 283.91 49996.10 26.66 2015-01-06 05:45:52.000 006 33406.37 284.17 49996.10 26.66 2015-01-06 05:45:53.000 006 33406.41 284.52 49996.10 26.66 2015-01-06 05:45:54.000 006 33406.36 284.67 49996.10 26.66 2015-01-06 05:45:55.000 006 33406.36 285.05 49996.10 26.66 2015-01-06 05:45:56.000 006 33406.44 285.31 49996.10 26.66 2015-01-06 05:45:57.000 006 33406.43 285.63 49996.10 26.66 2015-01-06 05:45:58.000 006 33406.51 286.01 49996.10 26.66 2015-01-06 05:45:59.000 006 33406.56 286.30 49996.10 26.66 2015-01-06 05:46:00.000 006 33406.54 286.40 49996.10 26.66 2015-01-06 05:46:01.000 006 33406.46 286.57 49996.10 26.66 2015-01-06 05:46:01.000 006 33406.60 286.72 49996.10 26.66 2015-01-06 05:46:03.000 006 33406.49 286.76 49996.10 26.66 2015-01-06 05:46:04.000 006 33406.55 286.99 49996.10 26.66 2015-01-06 05:46:05.000 006 33406.49 287.26 49996.10 26.66 2015-01-06 05:46:06.000 006 33406.45 287.37 49996.10 26.66 2015-01-06 05:46:07.000 006 33406.47 287.55 49996.10 26.66 2015-01-06 05:46:08.000 006 33406.44 287.73 49996.10 26.66 2015-01-06 05:46:09.000 006 33406.46 287.75 49996.10 26.66 2015-01-06 05:46:10.000 006 33406.51 287.91 49996.10 26.66 2015-01-06 05:46:11.000 006 33406.47 288.03 49996.10 26.66 2015-01-06 05:46:12.000 006 33406.50 288.05 49996.10 26.66 2015-01-06 05:46:13.000 006 33406.56 288.23 49996.10 26.66 2015-01-06 05:46:14.000 006 33406.50 288.37 49996.10 26.66 2015-01-06 05:46:15.000 006 33406.56 288.52 49996.10 26.66 2015-01-06 05:46:16.000 006 33406.54 288.74 49996.10 26.66 2015-01-06 05:46:17.000 006 33406.56 288.84 49996.10 26.66 2015-01-06 05:46:18.000 006 33406.55 288.94 49996.10 26.66 2015-01-06 05:46:19.000 006 33406.56 289.10 49996.10 26.66 2015-01-06 05:46:20.000 006 33406.53 289.24 49996.10 26.66 2015-01-06 05:46:21.000 006 33406.53 289.25 49996.10 26.66 2015-01-06 05:46:22.000 006 33406.45 289.36 49996.10 26.66 2015-01-06 05:46:23.000 006 33406.53 289.62 49996.10 26.66 2015-01-06 05:46:24.000 006 33406.62 289.67 49996.10 26.66 2015-01-06 05:46:25.000 006 33406.51 289.80 49996.10 26.66 2015-01-06 05:46:26.000 006 33406.50 290.03 49996.10 26.66 2015-01-06 05:46:27.000 006 33406.57 290.15 49996.10 26.66 2015-01-06 05:46:28.000 006 33406.55 290.76 49996.10 26.66 2015-01-06 05:46:29.000 006 33406.63 290.98 49996.10 26.66 2015-01-06 05:46:30.000 006 33406.60 291.11 49996.10 26.66 2015-01-06 05:46:31.000 006 33406.79 291.28 49996.10 26.66 2015-01-06 05:46:32.000 006 33406.75 291.63 49996.10 26.66 2015-01-06 05:46:33.000 006 33406.66 291.93 49996.10 26.66 2015-01-06 05:46:34.000 006 33406.72 292.19 49996.10 26.66 2015-01-06 05:46:35.000 006 33406.81 292.65 49996.10 26.66 2015-01-06 05:46:36.000 006 33406.71 292.78 49996.10 26.66 2015-01-06 05:46:37.000 006 33406.68 293.04 49996.10 26.66 2015-01-06 05:46:38.000 006 33406.74 293.34 49996.10 26.66 2015-01-06 05:46:39.000 006 33406.83 293.63 49996.10 26.66 2015-01-06 05:46:40.000 006 33406.65 293.98 49996.10 26.66 2015-01-06 05:46:41.000 006 33406.84 294.38 49996.10 26.66 2015-01-06 05:46:42.000 006 33406.77 294.73 49996.10 26.66 2015-01-06 05:46:42.000 006 33406.69 295.11 49996.10 26.66 2015-01-06 05:46:44.000 006 33406.76 295.58 49996.10 26.66 2015-01-06 05:46:45.000 006 33406.71 295.78 49996.10 26.66 2015-01-06 05:46:46.000 006 33406.72 295.87 49996.10 26.66 2015-01-06 05:46:47.000 006 33406.74 296.05 49996.10 26.66 2015-01-06 05:46:48.000 006 33406.69 296.07 49996.10 26.66 2015-01-06 05:46:49.000 006 33406.79 296.25 49996.10 26.66 2015-01-06 05:46:50.000 006 33406.82 296.30 49996.10 26.66 2015-01-06 05:46:51.000 006 33406.80 296.33 49996.10 26.66 2015-01-06 05:46:52.000 006 33406.81 296.42 49996.10 26.66 2015-01-06 05:46:53.000 006 33406.90 296.47 49996.10 26.66 2015-01-06 05:46:54.000 006 33406.74 296.45 49996.10 26.66 2015-01-06 05:46:55.000 006 33406.87 296.45 49996.10 26.66 2015-01-06 05:46:55.000 006 33406.84 296.52 49996.10 26.66 2015-01-06 05:46:57.000 006 33406.86 296.61 49996.10 26.66 2015-01-06 05:46:58.000 006 33406.90 296.98 49996.10 26.66 2015-01-06 05:46:59.000 006 33406.98 297.26 49996.10 26.66 2015-01-06 05:47:00.000 006 33406.84 297.31 49996.10 26.66 2015-01-06 05:47:01.000 006 33406.85 297.48 49996.10 26.66 2015-01-06 05:47:02.000 006 33406.91 297.78 49996.10 26.66 2015-01-06 05:47:03.000 006 33406.90 297.85 49996.10 26.66 2015-01-06 05:47:04.000 006 33406.79 298.04 49996.10 26.66 2015-01-06 05:47:05.000 006 33406.89 298.24 49996.10 26.66 2015-01-06 05:47:06.000 006 33406.89 298.46 49996.10 26.66 2015-01-06 05:47:07.000 006 33406.94 298.89 49996.10 26.66 2015-01-06 05:47:08.000 006 33406.89 299.08 49996.10 26.66 2015-01-06 05:47:09.000 006 33406.90 299.10 49996.10 26.66 2015-01-06 05:47:10.000 006 33406.81 299.26 49996.10 26.66 2015-01-06 05:47:11.000 006 33406.88 299.38 49996.10 26.66 2015-01-06 05:47:12.000 006 33406.86 299.44 49996.10 26.66 2015-01-06 05:47:13.000 006 33406.81 299.65 49996.10 26.66 2015-01-06 05:47:14.000 006 33406.81 299.85 49996.10 26.66 2015-01-06 05:47:15.000 006 33406.88 299.93 49996.10 26.66 2015-01-06 05:47:16.000 006 33406.87 300.26 49996.10 26.66 2015-01-06 05:47:17.000 006 33406.78 300.46 49996.10 26.66 2015-01-06 05:47:18.000 006 33406.79 300.57 49996.10 26.66 2015-01-06 05:47:19.000 006 33406.91 301.02 49996.10 26.66 2015-01-06 05:47:20.000 006 33406.91 302.55 49996.10 26.66 2015-01-06 05:47:21.000 006 33406.81 303.34 49996.10 26.66 2015-01-06 05:47:22.000 006 33406.89 304.52 49996.10 26.66 2015-01-06 05:47:23.000 006 33406.86 305.36 49996.10 26.66 2015-01-06 05:47:24.000 006 33406.97 305.71 49996.10 26.66 2015-01-06 05:47:25.000 006 33406.89 305.91 49996.10 26.66 2015-01-06 05:47:26.000 006 33406.86 306.25 49996.10 26.66 2015-01-06 05:47:27.000 006 33406.91 306.31 49996.10 26.66 2015-01-06 05:47:28.000 006 33406.93 306.49 49996.10 26.66 2015-01-06 05:47:29.000 006 33406.87 306.67 49996.10 26.66 2015-01-06 05:47:30.000 006 33406.94 306.72 49996.10 26.66 2015-01-06 05:47:31.000 006 33407.03 306.83 49996.10 26.66 2015-01-06 05:47:32.000 006 33406.96 307.03 49996.10 26.66 2015-01-06 05:47:33.000 006 33406.95 307.04 49996.10 26.66 2015-01-06 05:47:34.000 006 33407.07 307.35 49996.10 26.66 2015-01-06 05:47:35.000 006 33407.08 307.48 49996.10 26.66 2015-01-06 05:47:36.000 006 33407.06 307.57 49996.10 26.66 2015-01-06 05:47:36.000 006 33407.02 307.78 49996.10 26.66 2015-01-06 05:47:38.000 006 33407.06 307.86 49996.10 26.66 2015-01-06 05:47:39.000 006 33407.13 307.91 49996.10 26.66 2015-01-06 05:47:40.000 006 33407.01 307.94 49996.10 26.66 2015-01-06 05:47:41.000 006 33407.12 308.01 49996.10 26.66 2015-01-06 05:47:42.000 006 33407.09 308.04 49996.10 26.66 2015-01-06 05:47:43.000 006 33407.14 308.07 49996.10 26.66 2015-01-06 05:47:44.000 006 33407.12 308.08 49996.10 26.66 2015-01-06 05:47:45.000 006 33407.18 308.06 49996.10 26.66 2015-01-06 05:47:46.000 006 33407.03 308.11 49996.10 26.66 2015-01-06 05:47:47.000 006 33407.07 308.29 49996.10 26.66 2015-01-06 05:47:48.000 006 33407.08 308.35 49996.10 26.66 2015-01-06 05:47:49.000 006 33407.10 308.48 49996.10 26.66 2015-01-06 05:47:49.000 006 33407.12 308.52 49996.10 26.66 2015-01-06 05:47:51.000 006 33407.15 308.50 49996.10 26.66 2015-01-06 05:47:52.000 006 33407.07 308.65 49996.10 26.66 2015-01-06 05:47:53.000 006 33407.21 308.96 49996.10 26.66 2015-01-06 05:47:54.000 006 33407.11 309.04 49996.10 26.66 2015-01-06 05:47:55.000 006 33407.15 309.53 49996.10 26.66 2015-01-06 05:47:56.000 006 33407.25 309.80 49996.10 26.66 2015-01-06 05:47:57.000 006 33407.19 309.92 49996.10 26.66 2015-01-06 05:47:58.000 006 33407.19 310.12 49996.10 26.66 2015-01-06 05:47:59.000 006 33407.24 310.38 49996.10 26.66 2015-01-06 05:48:00.000 006 33407.19 310.50 49996.10 26.66 2015-01-06 05:48:01.000 006 33407.25 310.67 49996.10 26.66 2015-01-06 05:48:02.000 006 33407.17 310.89 49996.10 26.66 2015-01-06 05:48:03.000 006 33407.17 310.90 49996.10 26.66 2015-01-06 05:48:04.000 006 33407.17 311.05 49996.10 26.66 2015-01-06 05:48:05.000 006 33407.12 311.21 49996.10 26.66 2015-01-06 05:48:06.000 006 33407.18 311.25 49996.10 26.66 2015-01-06 05:48:07.000 006 33407.19 311.49 49996.10 26.66 2015-01-06 05:48:08.000 006 33407.18 311.64 49996.10 26.66 2015-01-06 05:48:09.000 006 33407.22 311.72 49996.10 26.66 2015-01-06 05:48:10.000 006 33407.12 311.85 49996.10 26.66 2015-01-06 05:48:11.000 006 33407.21 312.12 49996.10 26.66 2015-01-06 05:48:12.000 006 33407.17 312.29 49996.10 26.66 2015-01-06 05:48:13.000 006 33407.16 312.42 49996.10 26.66 2015-01-06 05:48:14.000 006 33407.12 312.75 49996.10 26.66 2015-01-06 05:48:15.000 006 33407.21 312.99 49996.10 26.66 2015-01-06 05:48:16.000 006 33407.20 313.42 49996.10 26.66 2015-01-06 05:48:17.000 006 33407.25 313.72 49996.10 26.66 2015-01-06 05:48:18.000 006 33407.25 313.75 49996.10 26.66 2015-01-06 05:48:19.000 006 33407.20 314.13 49996.10 26.66 2015-01-06 05:48:20.000 006 33407.29 314.41 49996.10 26.66 2015-01-06 05:48:21.000 006 33407.35 314.57 49996.10 26.66 2015-01-06 05:48:22.000 006 33407.23 314.86 49996.10 26.66 2015-01-06 05:48:23.000 006 33407.32 315.29 49996.10 26.66 2015-01-06 05:48:24.000 006 33407.24 315.47 49996.10 26.66 2015-01-06 05:48:25.000 006 33407.27 315.68 49996.10 26.66 2015-01-06 05:48:26.000 006 33407.30 315.86 49996.10 26.66 2015-01-06 05:48:27.000 006 33407.33 315.95 49996.10 26.66 2015-01-06 05:48:28.000 006 33407.37 316.16 49996.10 26.66 2015-01-06 05:48:29.000 006 33407.36 316.44 49996.10 26.66 2015-01-06 05:48:30.000 006 33407.35 316.61 49996.10 26.66 2015-01-06 05:48:30.000 006 33407.32 316.93 49996.10 26.66 2015-01-06 05:48:32.000 006 33407.28 317.17 49996.10 26.66 2015-01-06 05:48:33.000 006 33407.34 317.29 49996.10 26.66 2015-01-06 05:48:34.000 006 33407.28 317.45 49996.10 26.66 2015-01-06 05:48:35.000 006 33407.40 317.62 49996.10 26.66 2015-01-06 05:48:36.000 006 33407.39 317.75 49996.10 26.66 2015-01-06 05:48:37.000 006 33407.37 317.97 49996.10 26.66 2015-01-06 05:48:38.000 006 33407.40 318.16 49996.10 26.66 2015-01-06 05:48:39.000 006 33407.30 318.28 49996.10 26.66 2015-01-06 05:48:40.000 006 33407.46 318.60 49996.10 26.66 2015-01-06 05:48:41.000 006 33407.29 318.86 49996.10 26.66 2015-01-06 05:48:42.000 006 33407.38 319.05 49996.10 26.66 2015-01-06 05:48:43.000 006 33407.35 319.35 49996.10 26.66 2015-01-06 05:48:43.000 006 33407.41 319.43 49996.10 26.66 2015-01-06 05:48:45.000 006 33407.31 319.47 49996.10 26.66 2015-01-06 05:48:46.000 006 33407.30 319.70 49996.10 26.66 2015-01-06 05:48:47.000 006 33407.40 319.81 49996.10 26.66 2015-01-06 05:48:48.000 006 33407.25 319.83 49996.10 26.66 2015-01-06 05:48:49.000 006 33407.33 319.84 49996.10 26.66 2015-01-06 05:48:50.000 006 33407.32 319.92 49996.10 26.66 2015-01-06 05:48:51.000 006 33407.27 320.00 49996.10 26.66 2015-01-06 05:48:52.000 006 33407.33 320.10 49996.10 26.66 2015-01-06 05:48:53.000 006 33407.28 320.23 49996.10 26.66 2015-01-06 05:48:54.000 006 33407.33 320.26 49996.10 26.66 2015-01-06 05:48:55.000 006 33407.36 320.35 49996.10 26.66 2015-01-06 05:48:56.000 006 33407.38 320.37 49996.10 26.66 2015-01-06 05:48:57.000 006 33407.37 320.40 49996.10 26.66 2015-01-06 05:48:58.000 006 33407.33 320.41 49996.10 26.66 2015-01-06 05:48:59.000 006 33407.34 320.45 49996.10 26.66 2015-01-06 05:49:00.000 006 33407.29 320.44 49996.10 26.66 2015-01-06 05:49:01.000 006 33407.39 320.55 49996.10 26.66 2015-01-06 05:49:02.000 006 33407.37 320.62 49996.10 26.66 2015-01-06 05:49:03.000 006 33407.36 320.62 49996.10 26.66 2015-01-06 05:49:04.000 006 33407.25 320.78 49996.10 26.66 2015-01-06 05:49:05.000 006 33407.29 320.87 49996.10 26.66 2015-01-06 05:49:06.000 006 33407.33 320.92 49996.10 26.66 2015-01-06 05:49:07.000 006 33407.34 321.09 49996.10 26.66 2015-01-06 05:49:08.000 006 33407.33 321.17 49996.10 26.66 2015-01-06 05:49:09.000 006 33407.43 321.24 49996.10 26.66 2015-01-06 05:49:10.000 006 33407.31 321.35 49996.10 26.66 2015-01-06 05:49:11.000 006 33407.31 321.44 49996.10 26.66 2015-01-06 05:49:12.000 006 33407.34 321.46 49996.10 26.66 2015-01-06 05:49:13.000 006 33407.35 321.57 49996.10 26.66 2015-01-06 05:49:14.000 006 33407.33 321.59 49996.10 26.66 2015-01-06 05:49:15.000 006 33407.42 321.55 49996.10 26.66 2015-01-06 05:49:16.000 006 33407.35 321.54 49996.10 26.66 2015-01-06 05:49:17.000 006 33407.33 321.57 49996.10 26.66 2015-01-06 05:49:18.000 006 33407.34 321.56 49996.10 26.66 2015-01-06 05:49:19.000 006 33407.37 321.53 49996.10 26.66 2015-01-06 05:49:20.000 006 33407.40 321.63 49996.10 26.66 2015-01-06 05:49:21.000 006 33407.35 321.63 49996.10 26.66 2015-01-06 05:49:22.000 006 33407.39 321.61 49996.10 26.66 2015-01-06 05:49:23.000 006 33407.36 321.65 49996.10 26.66 2015-01-06 05:49:24.000 006 33407.37 321.65 49996.10 26.66 2015-01-06 05:49:24.000 006 33407.37 321.69 49996.10 26.66 2015-01-06 05:49:26.000 006 33407.41 321.68 49996.10 26.66 2015-01-06 05:49:27.000 006 33407.36 321.67 49996.10 26.66 2015-01-06 05:49:28.000 006 33407.33 321.64 49996.10 26.66 2015-01-06 05:49:29.000 006 33407.39 321.73 49996.10 26.66 2015-01-06 05:49:30.000 006 33407.28 321.76 49996.10 26.66 2015-01-06 05:49:31.000 006 33407.33 321.84 49996.10 26.66 2015-01-06 05:49:32.000 006 33407.33 321.94 49996.10 26.66 2015-01-06 05:49:33.000 006 33407.27 321.98 49996.10 26.66 2015-01-06 05:49:34.000 006 33407.30 322.11 49996.10 26.66 2015-01-06 05:49:35.000 006 33407.46 322.18 49996.10 26.66 2015-01-06 05:49:36.000 006 33407.30 322.20 49996.10 26.66 2015-01-06 05:49:37.000 006 33407.34 322.27 49996.10 26.66 2015-01-06 05:49:37.000 006 33407.36 322.31 49996.10 26.66 2015-01-06 05:49:39.000 006 33407.40 322.26 49996.10 26.66 2015-01-06 05:49:40.000 006 33407.22 322.30 49996.10 26.66 2015-01-06 05:49:41.000 006 33407.36 322.43 49996.10 26.66 2015-01-06 05:49:42.000 006 33407.29 322.49 49996.10 26.66 2015-01-06 05:49:43.000 006 33407.43 322.60 49996.10 26.66 2015-01-06 05:49:44.000 006 33407.29 322.68 49996.10 26.66 2015-01-06 05:49:45.000 006 33407.40 322.73 49996.10 26.66 2015-01-06 05:49:46.000 006 33407.49 322.78 49996.10 26.66 2015-01-06 05:49:47.000 006 33407.43 322.82 49996.10 26.66 2015-01-06 05:49:48.000 006 33407.48 322.85 49996.10 26.66 2015-01-06 05:49:49.000 006 33407.45 322.87 49996.10 26.66 2015-01-06 05:49:50.000 006 33407.49 322.98 49996.10 26.66 2015-01-06 05:49:51.000 006 33407.47 322.99 49996.10 26.66 2015-01-06 05:49:52.000 006 33407.52 323.03 49996.10 26.66 2015-01-06 05:49:53.000 006 33407.43 323.13 49996.10 26.66 2015-01-06 05:49:54.000 006 33407.52 323.15 49996.10 26.66 2015-01-06 05:49:55.000 006 33407.55 323.13 49996.10 26.66 2015-01-06 05:49:56.000 006 33407.49 323.23 49996.10 26.66 2015-01-06 05:49:57.000 006 33407.57 323.18 49996.10 26.66 2015-01-06 05:49:58.000 006 33407.54 323.24 49996.10 26.66 2015-01-06 05:49:59.000 006 33407.53 323.28 49996.10 26.66 2015-01-06 05:50:00.000 006 33407.55 323.28 49996.10 26.66 2015-01-06 05:50:01.000 006 33407.50 323.33 49996.10 26.66 2015-01-06 05:50:02.000 006 33407.53 323.32 49996.10 26.66 2015-01-06 05:50:03.000 006 33407.64 323.32 49996.10 26.66 2015-01-06 05:50:04.000 006 33407.46 323.35 49996.10 26.66 2015-01-06 05:50:05.000 006 33407.47 323.37 49996.10 26.66 2015-01-06 05:50:06.000 006 33407.56 323.36 49996.10 26.66 2015-01-06 05:50:07.000 006 33407.52 323.33 49996.10 26.66 2015-01-06 05:50:08.000 006 33407.58 323.35 49996.10 26.66 2015-01-06 05:50:09.000 006 33407.58 323.40 49996.10 26.66 2015-01-06 05:50:10.000 006 33407.59 323.47 49996.10 26.66 2015-01-06 05:50:11.000 006 33407.69 323.42 49996.10 26.66 2015-01-06 05:50:12.000 006 33407.62 323.38 49996.10 26.66 2015-01-06 05:50:13.000 006 33407.59 323.32 49996.10 26.66 2015-01-06 05:50:14.000 006 33407.70 323.42 49996.10 26.66 2015-01-06 05:50:15.000 006 33407.64 323.42 49996.10 26.66 2015-01-06 05:50:16.000 006 33407.53 323.55 49996.10 26.66 2015-01-06 05:50:17.000 006 33407.68 323.55 49996.10 26.66 2015-01-06 05:50:18.000 006 33407.61 323.59 49996.10 26.66 2015-01-06 05:50:18.000 006 33407.59 323.68 49996.10 26.66 2015-01-06 05:50:20.000 006 33407.64 323.81 49996.10 26.66 2015-01-06 05:50:21.000 006 33407.58 323.83 49996.10 26.66 2015-01-06 05:50:22.000 006 33407.57 323.88 49996.10 26.66 2015-01-06 05:50:23.000 006 33407.47 323.97 49996.10 26.66 2015-01-06 05:50:24.000 006 33407.59 324.01 49996.10 26.66 2015-01-06 05:50:25.000 006 33407.64 324.12 49996.10 26.66 2015-01-06 05:50:26.000 006 33407.58 324.12 49996.10 26.66 2015-01-06 05:50:27.000 006 33407.43 324.14 49996.10 26.66 2015-01-06 05:50:28.000 006 33407.53 324.10 49996.10 26.66 2015-01-06 05:50:29.000 006 33407.64 324.26 49996.10 26.66 2015-01-06 05:50:30.000 006 33407.60 324.31 49996.10 26.66 2015-01-06 05:50:31.000 006 33407.58 324.39 49996.10 26.66 2015-01-06 05:50:31.000 006 33407.63 324.43 49996.10 26.66 2015-01-06 05:50:33.000 006 33407.63 324.48 49996.10 26.66 2015-01-06 05:50:34.000 006 33407.67 324.76 49996.10 26.66 2015-01-06 05:50:35.000 006 33407.74 324.91 49996.10 26.66 2015-01-06 05:50:36.000 006 33407.68 325.00 49996.10 26.66 2015-01-06 05:50:37.000 006 33407.59 325.06 49996.10 26.66 2015-01-06 05:50:38.000 006 33407.75 325.11 49996.10 26.66 2015-01-06 05:50:39.000 006 33407.67 325.20 49996.10 26.66 2015-01-06 05:50:40.000 006 33407.65 325.39 49996.10 26.66 2015-01-06 05:50:41.000 006 33407.67 325.56 49996.10 26.66 2015-01-06 05:50:42.000 006 33407.68 325.70 49996.10 26.66 2015-01-06 05:50:43.000 006 33407.68 325.87 49996.10 26.66 2015-01-06 05:50:44.000 006 33407.71 326.21 49996.10 26.66 2015-01-06 05:50:45.000 006 33407.67 326.37 49996.10 26.66 2015-01-06 05:50:46.000 006 33407.74 326.80 49996.10 26.66 2015-01-06 05:50:47.000 006 33407.67 327.10 49996.10 26.66 2015-01-06 05:50:48.000 006 33407.63 327.19 49996.10 26.66 2015-01-06 05:50:49.000 006 33407.71 327.35 49996.10 26.66 2015-01-06 05:50:50.000 006 33407.72 327.64 49996.10 26.66 2015-01-06 05:50:51.000 006 33407.67 327.74 49996.10 26.66 2015-01-06 05:50:52.000 006 33407.67 328.11 49996.10 26.66 2015-01-06 05:50:53.000 006 33407.68 328.40 49996.10 26.66 2015-01-06 05:50:54.000 006 33407.69 328.61 49996.10 26.66 2015-01-06 05:50:55.000 006 33407.68 328.80 49996.10 26.66 2015-01-06 05:50:56.000 006 33407.64 328.76 49996.10 26.66 2015-01-06 05:50:57.000 006 33407.68 328.80 49996.10 26.66 2015-01-06 05:50:58.000 006 33407.64 328.88 49996.10 26.66 2015-01-06 05:50:59.000 006 33407.83 328.99 49996.10 26.66 2015-01-06 05:51:00.000 006 33407.64 328.97 49996.10 26.66 2015-01-06 05:51:01.000 006 33407.79 329.04 49996.10 26.66 2015-01-06 05:51:02.000 006 33407.80 329.06 49996.10 26.66 2015-01-06 05:51:03.000 006 33407.79 329.09 49996.10 26.66 2015-01-06 05:51:04.000 006 33407.85 329.11 49996.10 26.66 2015-01-06 05:51:05.000 006 33407.83 329.18 49996.10 26.66 2015-01-06 05:51:06.000 006 33407.81 329.22 49996.10 26.66 2015-01-06 05:51:07.000 006 33407.92 329.35 49996.10 26.66 2015-01-06 05:51:08.000 006 33407.83 329.48 49996.10 26.66 2015-01-06 05:51:09.000 006 33407.82 329.60 49996.10 26.66 2015-01-06 05:51:10.000 006 33407.86 329.67 49996.10 26.66 2015-01-06 05:51:11.000 006 33407.87 329.71 49996.10 26.66 2015-01-06 05:51:12.000 006 33407.82 329.81 49996.10 26.66 2015-01-06 05:51:12.000 006 33407.87 329.95 49996.10 26.66 2015-01-06 05:51:14.000 006 33407.83 329.92 49996.10 26.66 2015-01-06 05:51:15.000 006 33407.77 329.93 49996.10 26.66 2015-01-06 05:51:16.000 006 33407.87 329.82 49996.10 26.66 2015-01-06 05:51:17.000 006 33407.78 329.85 49996.10 26.66 2015-01-06 05:51:18.000 006 33407.71 329.89 49996.10 26.66 2015-01-06 05:51:19.000 006 33407.84 329.93 49996.10 26.66 2015-01-06 05:51:20.000 006 33407.83 329.92 49996.10 26.66 2015-01-06 05:51:21.000 006 33407.89 329.95 49996.10 26.66 2015-01-06 05:51:22.000 006 33407.81 329.94 49996.10 26.66 2015-01-06 05:51:23.000 006 33407.72 329.98 49996.10 26.66 2015-01-06 05:51:24.000 006 33407.74 329.97 49996.10 26.66 2015-01-06 05:51:25.000 006 33407.77 329.92 49996.10 26.66 2015-01-06 05:51:25.000 006 33407.86 329.84 49996.10 26.66 2015-01-06 05:51:27.000 006 33407.86 329.85 49996.10 26.66 2015-01-06 05:51:28.000 006 33407.79 329.78 49996.10 26.66 2015-01-06 05:51:29.000 006 33407.87 329.79 49996.10 26.66 2015-01-06 05:51:30.000 006 33407.75 329.77 49996.10 26.66 2015-01-06 05:51:31.000 006 33407.74 329.69 49996.10 26.66 2015-01-06 05:51:32.000 006 33407.83 329.68 49996.10 26.66 2015-01-06 05:51:33.000 006 33407.88 329.71 49996.10 26.66 2015-01-06 05:51:34.000 006 33407.87 329.73 49996.10 26.66 2015-01-06 05:51:35.000 006 33407.75 329.74 49996.10 26.66 2015-01-06 05:51:36.000 006 33407.83 329.73 49996.10 26.66 2015-01-06 05:51:37.000 006 33407.84 329.90 49996.10 26.66 2015-01-06 05:51:38.000 006 33407.90 329.95 49996.10 26.66 2015-01-06 05:51:39.000 006 33407.76 329.93 49996.10 26.66 2015-01-06 05:51:40.000 006 33407.92 329.93 49996.10 26.66 2015-01-06 05:51:41.000 006 33407.87 330.02 49996.10 26.66 2015-01-06 05:51:42.000 006 33407.97 330.04 49996.10 26.66 2015-01-06 05:51:43.000 006 33407.97 330.09 49996.10 26.66 2015-01-06 05:51:44.000 006 33408.08 329.98 49996.10 26.66 2015-01-06 05:51:45.000 006 33408.12 329.94 49996.10 26.66 2015-01-06 05:51:46.000 006 33408.05 329.85 49996.10 26.66 2015-01-06 05:51:47.000 006 33408.14 329.78 49996.10 26.66 2015-01-06 05:51:48.000 006 33408.14 329.75 49996.10 26.66 2015-01-06 05:51:49.000 006 33408.12 329.75 49996.10 26.66 2015-01-06 05:51:50.000 006 33408.14 329.68 49996.10 26.66 2015-01-06 05:51:51.000 006 33408.07 329.61 49996.10 26.66 2015-01-06 05:51:52.000 006 33408.14 329.57 49996.10 26.66 2015-01-06 05:51:53.000 006 33408.20 329.57 49996.10 26.66 2015-01-06 05:51:54.000 006 33408.11 329.51 49996.10 26.66 2015-01-06 05:51:55.000 006 33408.20 329.51 49996.10 26.66 2015-01-06 05:51:56.000 006 33408.12 329.47 49996.10 26.66 2015-01-06 05:51:57.000 006 33408.11 329.52 49996.10 26.66 2015-01-06 05:51:58.000 006 33408.18 329.56 49996.10 26.66 2015-01-06 05:51:59.000 006 33408.08 329.69 49996.10 26.66 2015-01-06 05:52:00.000 006 33408.13 329.74 49996.10 26.66 2015-01-06 05:52:01.000 006 33408.15 329.89 49996.10 26.66 2015-01-06 05:52:02.000 006 33408.15 330.08 49996.10 26.66 2015-01-06 05:52:03.000 006 33408.07 330.18 49996.10 26.66 2015-01-06 05:52:04.000 006 33408.23 330.33 49996.10 26.66 2015-01-06 05:52:05.000 006 33408.17 330.30 49996.10 26.66 2015-01-06 05:52:06.000 006 33408.17 330.26 49996.10 26.66 2015-01-06 05:52:06.000 006 33408.18 330.16 49996.10 26.66 2015-01-06 05:52:08.000 006 33408.25 330.16 49996.10 26.66 2015-01-06 05:52:09.000 006 33408.18 330.07 49996.10 26.66 2015-01-06 05:52:10.000 006 33408.15 330.04 49996.10 26.66 2015-01-06 05:52:11.000 006 33408.28 330.06 49996.10 26.66 2015-01-06 05:52:12.000 006 33408.14 330.10 49996.10 26.66 2015-01-06 05:52:13.000 006 33408.23 330.14 49996.10 26.66 2015-01-06 05:52:14.000 006 33408.20 330.19 49996.10 26.66 2015-01-06 05:52:15.000 006 33408.20 330.16 49996.10 26.66 2015-01-06 05:52:16.000 006 33408.30 330.25 49996.10 26.66 2015-01-06 05:52:17.000 006 33408.29 330.30 49996.10 26.65 2015-01-06 05:52:18.000 006 33408.25 330.30 49996.10 26.66 2015-01-06 05:52:19.000 006 33408.23 330.24 49996.10 26.66 2015-01-06 05:52:19.000 006 33408.31 330.29 49996.10 26.66 2015-01-06 05:52:21.000 006 33408.31 330.29 49996.10 26.65 2015-01-06 05:52:22.000 006 33408.30 330.31 49996.10 26.65 2015-01-06 05:52:23.000 006 33408.35 330.32 49996.10 26.66 2015-01-06 05:52:24.000 006 33408.31 330.33 49996.10 26.65 2015-01-06 05:52:25.000 006 33408.32 330.28 49996.10 26.66 2015-01-06 05:52:26.000 006 33408.37 330.29 49996.10 26.65 2015-01-06 05:52:27.000 006 33408.36 330.25 49996.10 26.66 2015-01-06 05:52:28.000 006 33408.30 330.41 49996.10 26.66 2015-01-06 05:52:29.000 006 33408.29 330.49 49996.10 26.65 2015-01-06 05:52:30.000 006 33408.31 330.52 49996.10 26.66 2015-01-06 05:52:31.000 006 33408.36 330.68 49996.10 26.66 2015-01-06 05:52:32.000 006 33408.28 330.73 49996.10 26.66 2015-01-06 05:52:33.000 006 33408.34 330.68 49996.10 26.66 2015-01-06 05:52:34.000 006 33408.35 330.78 49996.10 26.66 2015-01-06 05:52:35.000 006 33408.42 330.83 49996.10 26.65 2015-01-06 05:52:36.000 006 33408.38 330.84 49996.10 26.66 2015-01-06 05:52:37.000 006 33408.37 330.84 49996.10 26.65 2015-01-06 05:52:38.000 006 33408.47 330.87 49996.10 26.65 2015-01-06 05:52:39.000 006 33408.48 330.90 49996.10 26.66 2015-01-06 05:52:40.000 006 33408.40 330.92 49996.10 26.65 2015-01-06 05:52:41.000 006 33408.61 331.04 49996.10 26.66 2015-01-06 05:52:42.000 006 33408.45 331.04 49996.10 26.66 2015-01-06 05:52:43.000 006 33408.54 331.05 49996.10 26.65 2015-01-06 05:52:44.000 006 33408.54 331.15 49996.10 26.65 2015-01-06 05:52:45.000 006 33408.53 331.15 49996.10 26.65 2015-01-06 05:52:46.000 006 33408.58 331.12 49996.10 26.65 2015-01-06 05:52:47.000 006 33408.55 331.17 49996.10 26.65 2015-01-06 05:52:48.000 006 33408.45 331.14 49996.10 26.65 2015-01-06 05:52:49.000 006 33408.57 331.12 49996.10 26.65 2015-01-06 05:52:50.000 006 33408.54 331.12 49996.10 26.65 2015-01-06 05:52:51.000 006 33408.47 331.15 49996.10 26.65 2015-01-06 05:52:52.000 006 33408.42 331.19 49996.10 26.65 2015-01-06 05:52:53.000 006 33408.49 331.23 49996.10 26.65 2015-01-06 05:52:54.000 006 33408.47 331.18 49996.10 26.65 2015-01-06 05:52:55.000 006 33408.46 331.11 49996.10 26.65 2015-01-06 05:52:56.000 006 33408.50 331.20 49996.10 26.65 2015-01-06 05:52:57.000 006 33408.46 331.19 49996.10 26.65 2015-01-06 05:52:58.000 006 33408.51 331.16 49996.10 26.65 2015-01-06 05:52:59.000 006 33408.46 331.17 49996.10 26.65 2015-01-06 05:53:00.000 006 33408.46 331.20 49996.10 26.65 2015-01-06 05:53:00.000 006 33408.55 331.21 49996.10 26.65 2015-01-06 05:53:02.000 006 33408.51 331.38 49996.10 26.65 2015-01-06 05:53:03.000 006 33408.51 331.46 49996.10 26.65 2015-01-06 05:53:04.000 006 33408.54 331.53 49996.10 26.65 2015-01-06 05:53:05.000 006 33408.60 331.58 49996.10 26.65 2015-01-06 05:53:06.000 006 33408.52 331.58 49996.10 26.65 2015-01-06 05:53:07.000 006 33408.51 331.66 49996.10 26.65 2015-01-06 05:53:08.000 006 33408.57 331.79 49996.10 26.65 2015-01-06 05:53:09.000 006 33408.58 331.89 49996.10 26.65 2015-01-06 05:53:10.000 006 33408.66 331.94 49996.10 26.65 2015-01-06 05:53:11.000 006 33408.64 331.89 49996.10 26.65 2015-01-06 05:53:12.000 006 33408.56 331.87 49996.10 26.65 2015-01-06 05:53:13.000 006 33408.62 331.93 49996.10 26.65 2015-01-06 05:53:13.000 006 33408.55 331.98 49996.10 26.65 2015-01-06 05:53:15.000 006 33408.65 332.05 49996.10 26.65 2015-01-06 05:53:16.000 006 33408.71 332.07 49996.10 26.65 2015-01-06 05:53:17.000 006 33408.55 332.15 49996.10 26.65 2015-01-06 05:53:18.000 006 33408.61 332.21 49996.10 26.65 2015-01-06 05:53:19.000 006 33408.72 332.42 49996.10 26.65 2015-01-06 05:53:20.000 006 33408.63 332.57 49996.10 26.65 2015-01-06 05:53:21.000 006 33408.68 332.66 49996.10 26.65 2015-01-06 05:53:22.000 006 33408.64 332.72 49996.10 26.65 2015-01-06 05:53:23.000 006 33408.69 332.88 49996.10 26.65 2015-01-06 05:53:24.000 006 33408.61 332.92 49996.10 26.65 2015-01-06 05:53:25.000 006 33408.57 333.08 49996.10 26.65 2015-01-06 05:53:26.000 006 33408.64 333.12 49996.10 26.65 2015-01-06 05:53:27.000 006 33408.71 333.13 49996.10 26.65 2015-01-06 05:53:28.000 006 33408.61 333.20 49996.10 26.65 2015-01-06 05:53:29.000 006 33408.65 333.22 49996.10 26.65 2015-01-06 05:53:30.000 006 33408.62 333.23 49996.10 26.65 2015-01-06 05:53:31.000 006 33408.58 333.19 49996.10 26.65 2015-01-06 05:53:32.000 006 33408.74 333.25 49996.10 26.65 2015-01-06 05:53:33.000 006 33408.70 333.28 49996.10 26.65 2015-01-06 05:53:34.000 006 33408.70 333.31 49996.10 26.65 2015-01-06 05:53:35.000 006 33408.75 333.33 49996.10 26.65 2015-01-06 05:53:36.000 006 33408.72 333.32 49996.10 26.65 2015-01-06 05:53:37.000 006 33408.83 333.37 49996.10 26.65 2015-01-06 05:53:38.000 006 33408.82 333.38 49996.10 26.65 2015-01-06 05:53:39.000 006 33408.65 333.48 49996.10 26.65 2015-01-06 05:53:40.000 006 33408.79 333.50 49996.10 26.65 2015-01-06 05:53:41.000 006 33408.93 333.60 49996.10 26.65 2015-01-06 05:53:42.000 006 33408.84 333.64 49996.10 26.65 2015-01-06 05:53:43.000 006 33408.93 333.61 49996.10 26.65 2015-01-06 05:53:44.000 006 33408.91 333.69 49996.10 26.65 2015-01-06 05:53:45.000 006 33408.96 333.83 49996.10 26.65 2015-01-06 05:53:46.000 006 33408.96 334.06 49996.10 26.65 2015-01-06 05:53:47.000 006 33408.97 334.22 49996.10 26.65 2015-01-06 05:53:48.000 006 33408.94 334.29 49996.10 26.65 2015-01-06 05:53:49.000 006 33408.98 334.58 49996.10 26.65 2015-01-06 05:53:50.000 006 33409.07 334.90 49996.10 26.65 2015-01-06 05:53:51.000 006 33408.99 334.99 49996.10 26.65 2015-01-06 05:53:52.000 006 33409.02 335.05 49996.10 26.65 2015-01-06 05:53:53.000 006 33409.09 335.15 49996.10 26.65 2015-01-06 05:53:54.000 006 33409.10 335.19 49996.10 26.65 2015-01-06 05:53:54.000 006 33409.03 335.18 49996.10 26.65 2015-01-06 05:53:56.000 006 33409.13 335.30 49996.10 26.65 2015-01-06 05:53:57.000 006 33409.03 335.32 49996.10 26.65 2015-01-06 05:53:58.000 006 33408.96 335.44 49996.10 26.65 2015-01-06 05:53:59.000 006 33409.04 335.44 49996.10 26.65 2015-01-06 05:54:00.000 006 33409.01 335.45 49996.10 26.65 2015-01-06 05:54:01.000 006 33408.85 335.47 49996.10 26.65 2015-01-06 05:54:02.000 006 33408.98 335.57 49996.10 26.65 2015-01-06 05:54:03.000 006 33408.90 335.61 49996.10 26.65 2015-01-06 05:54:04.000 006 33408.95 335.59 49996.10 26.65 2015-01-06 05:54:05.000 006 33408.89 335.69 49996.10 26.65 2015-01-06 05:54:06.000 006 33408.91 335.73 49996.10 26.65 2015-01-06 05:54:07.000 006 33408.98 335.85 49996.10 26.65 2015-01-06 05:54:07.000 006 33408.95 335.94 49996.10 26.65 2015-01-06 05:54:09.000 006 33408.89 335.90 49996.10 26.65 2015-01-06 05:54:10.000 006 33408.93 335.87 49996.10 26.65 2015-01-06 05:54:11.000 006 33409.08 335.85 49996.10 26.65 2015-01-06 05:54:12.000 006 33408.99 335.82 49996.10 26.65 2015-01-06 05:54:13.000 006 33409.10 335.93 49996.10 26.65 2015-01-06 05:54:14.000 006 33409.17 336.02 49996.10 26.66 2015-01-06 05:54:15.000 006 33409.17 336.06 49996.10 26.65 2015-01-06 05:54:16.000 006 33409.18 336.02 49996.10 26.65 2015-01-06 05:54:17.000 006 33409.13 336.12 49996.10 26.65 2015-01-06 05:54:18.000 006 33409.21 336.18 49996.10 26.65 2015-01-06 05:54:19.000 006 33409.26 336.26 49996.10 26.66 2015-01-06 05:54:20.000 006 33409.23 336.37 49996.10 26.66 2015-01-06 05:54:21.000 006 33409.18 336.44 49996.10 26.66 2015-01-06 05:54:22.000 006 33409.34 336.55 49996.10 26.66 2015-01-06 05:54:23.000 006 33409.21 336.55 49996.10 26.65 2015-01-06 05:54:24.000 006 33409.15 336.56 49996.10 26.65 2015-01-06 05:54:25.000 006 33409.21 336.65 49996.10 26.65 2015-01-06 05:54:26.000 006 33409.18 336.77 49996.10 26.65 2015-01-06 05:54:27.000 006 33409.08 336.75 49996.10 26.65 2015-01-06 05:54:28.000 006 33409.10 336.81 49996.10 26.65 2015-01-06 05:54:29.000 006 33409.09 336.87 49996.10 26.65 2015-01-06 05:54:30.000 006 33409.04 336.89 49996.10 26.65 2015-01-06 05:54:31.000 006 33409.09 336.93 49996.10 26.65 2015-01-06 05:54:32.000 006 33409.01 336.95 49996.10 26.65 2015-01-06 05:54:33.000 006 33409.01 336.89 49996.10 26.65 2015-01-06 05:54:34.000 006 33408.92 336.94 49996.10 26.65 2015-01-06 05:54:35.000 006 33408.95 336.96 49996.10 26.65 2015-01-06 05:54:36.000 006 33408.96 336.91 49996.10 26.65 2015-01-06 05:54:37.000 006 33408.98 336.91 49996.10 26.65 2015-01-06 05:54:38.000 006 33409.02 336.88 49996.10 26.65 2015-01-06 05:54:39.000 006 33408.89 336.80 49996.10 26.65 2015-01-06 05:54:40.000 006 33409.00 336.82 49996.10 26.65 2015-01-06 05:54:41.000 006 33408.90 336.69 49996.10 26.65 2015-01-06 05:54:42.000 006 33408.95 336.66 49996.10 26.65 2015-01-06 05:54:43.000 006 33408.96 336.58 49996.10 26.65 2015-01-06 05:54:44.000 006 33408.96 336.50 49996.10 26.65 2015-01-06 05:54:45.000 006 33409.03 336.54 49996.10 26.65 2015-01-06 05:54:46.000 006 33409.12 336.53 49996.10 26.65 2015-01-06 05:54:47.000 006 33409.11 336.46 49996.10 26.65 2015-01-06 05:54:48.000 006 33409.09 336.40 49996.10 26.65 2015-01-06 05:54:48.000 006 33409.12 336.36 49996.10 26.65 2015-01-06 05:54:50.000 006 33409.21 336.30 49996.10 26.65 2015-01-06 05:54:51.000 006 33409.17 336.23 49996.10 26.65 2015-01-06 05:54:52.000 006 33409.25 336.20 49996.10 26.65 2015-01-06 05:54:53.000 006 33409.26 336.11 49996.10 26.65 2015-01-06 05:54:54.000 006 33409.26 336.07 49996.10 26.65 2015-01-06 05:54:55.000 006 33409.23 336.10 49996.10 26.65 2015-01-06 05:54:56.000 006 33409.28 336.09 49996.10 26.65 2015-01-06 05:54:57.000 006 33409.27 336.05 49996.10 26.65 2015-01-06 05:54:58.000 006 33409.25 336.06 49996.10 26.65 2015-01-06 05:54:59.000 006 33409.30 335.97 49996.10 26.65 2015-01-06 05:55:00.000 006 33409.32 336.00 49996.10 26.65 2015-01-06 05:55:01.000 006 33409.24 335.98 49996.10 26.65 2015-01-06 05:55:01.000 006 33409.21 336.00 49996.10 26.65 2015-01-06 05:55:03.000 006 33409.26 335.99 49996.10 26.65 2015-01-06 05:55:04.000 006 33409.21 336.02 49996.10 26.65 2015-01-06 05:55:05.000 006 33409.17 336.12 49996.10 26.65 2015-01-06 05:55:06.000 006 33409.11 336.11 49996.10 26.65 2015-01-06 05:55:07.000 006 33409.17 336.07 49996.10 26.65 2015-01-06 05:55:08.000 006 33409.07 336.10 49996.10 26.65 2015-01-06 05:55:09.000 006 33409.17 336.08 49996.10 26.65 2015-01-06 05:55:10.000 006 33409.17 336.06 49996.10 26.65 2015-01-06 05:55:11.000 006 33409.11 335.97 49996.10 26.65 2015-01-06 05:55:12.000 006 33409.10 335.99 49996.10 26.65 2015-01-06 05:55:13.000 006 33409.08 336.05 49996.10 26.65 2015-01-06 05:55:14.000 006 33409.25 336.07 49996.10 26.65 2015-01-06 05:55:15.000 006 33409.13 336.11 49996.10 26.65 2015-01-06 05:55:16.000 006 33409.23 336.14 49996.10 26.65 2015-01-06 05:55:17.000 006 33409.20 336.20 49996.10 26.65 2015-01-06 05:55:18.000 006 33409.25 336.23 49996.10 26.65 2015-01-06 05:55:19.000 006 33409.28 336.26 49996.10 26.65 2015-01-06 05:55:20.000 006 33409.37 336.33 49996.10 26.65 2015-01-06 05:55:21.000 006 33409.36 336.35 49996.10 26.65 2015-01-06 05:55:22.000 006 33409.28 336.42 49996.10 26.65 2015-01-06 05:55:23.000 006 33409.50 336.59 49996.10 26.65 2015-01-06 05:55:24.000 006 33409.40 336.70 49996.10 26.65 2015-01-06 05:55:25.000 006 33409.46 336.87 49996.10 26.65 2015-01-06 05:55:26.000 006 33409.43 337.01 49996.10 26.65 2015-01-06 05:55:27.000 006 33409.46 337.12 49996.10 26.65 2015-01-06 05:55:28.000 006 33409.43 337.37 49996.10 26.65 2015-01-06 05:55:29.000 006 33409.50 337.61 49996.10 26.65 2015-01-06 05:55:30.000 006 33409.43 337.66 49996.10 26.65 2015-01-06 05:55:31.000 006 33409.38 337.76 49996.10 26.65 2015-01-06 05:55:32.000 006 33409.42 337.85 49996.10 26.65 2015-01-06 05:55:33.000 006 33409.39 337.88 49996.10 26.65 2015-01-06 05:55:34.000 006 33409.32 338.11 49996.10 26.65 2015-01-06 05:55:35.000 006 33409.31 338.25 49996.10 26.65 2015-01-06 05:55:36.000 006 33409.35 338.32 49996.10 26.65 2015-01-06 05:55:37.000 006 33409.42 338.42 49996.10 26.65 2015-01-06 05:55:38.000 006 33409.38 338.51 49996.10 26.65 2015-01-06 05:55:39.000 006 33409.36 338.57 49996.10 26.65 2015-01-06 05:55:40.000 006 33409.51 338.67 49996.10 26.65 2015-01-06 05:55:41.000 006 33409.43 338.75 49996.10 26.65 2015-01-06 05:55:42.000 006 33409.44 338.81 49996.10 26.65 2015-01-06 05:55:42.000 006 33409.42 338.94 49996.10 26.65 2015-01-06 05:55:44.000 006 33409.38 338.99 49996.10 26.65 2015-01-06 05:55:45.000 006 33409.48 339.00 49996.10 26.65 2015-01-06 05:55:46.000 006 33409.50 339.01 49996.10 26.65 2015-01-06 05:55:47.000 006 33409.60 339.03 49996.10 26.65 2015-01-06 05:55:48.000 006 33409.51 339.06 49996.10 26.65 2015-01-06 05:55:49.000 006 33409.56 339.17 49996.10 26.65 2015-01-06 05:55:50.000 006 33409.57 339.14 49996.10 26.65 2015-01-06 05:55:51.000 006 33409.52 339.07 49996.10 26.65 2015-01-06 05:55:52.000 006 33409.65 339.13 49996.10 26.65 2015-01-06 05:55:53.000 006 33409.56 339.12 49996.10 26.65 2015-01-06 05:55:54.000 006 33409.59 339.09 49996.10 26.65 2015-01-06 05:55:55.000 006 33409.56 339.10 49996.10 26.65 2015-01-06 05:55:55.000 006 33409.48 339.02 49996.10 26.66 2015-01-06 05:55:57.000 006 33409.49 339.01 49996.10 26.66 2015-01-06 05:55:58.000 006 33409.50 339.14 49996.10 26.65 2015-01-06 05:55:59.000 006 33409.42 339.09 49996.10 26.65 2015-01-06 05:56:00.000 006 33409.42 339.08 49996.10 26.65 2015-01-06 05:56:01.000 006 33409.44 339.07 49996.10 26.65 2015-01-06 05:56:02.000 006 33409.37 339.11 49996.10 26.65 2015-01-06 05:56:03.000 006 33409.38 339.04 49996.10 26.65 2015-01-06 05:56:04.000 006 33409.45 339.01 49996.10 26.65 2015-01-06 05:56:05.000 006 33409.35 339.01 49996.10 26.65 2015-01-06 05:56:06.000 006 33409.36 339.04 49996.10 26.65 2015-01-06 05:56:07.000 006 33409.39 339.01 49996.10 26.65 2015-01-06 05:56:08.000 006 33409.36 339.09 49996.10 26.65 2015-01-06 05:56:09.000 006 33409.35 339.17 49996.10 26.65 2015-01-06 05:56:10.000 006 33409.41 339.23 49996.10 26.65 2015-01-06 05:56:11.000 006 33409.50 339.32 49996.10 26.65 2015-01-06 05:56:12.000 006 33409.46 339.32 49996.10 26.65 2015-01-06 05:56:13.000 006 33409.48 339.37 49996.10 26.65 2015-01-06 05:56:14.000 006 33409.51 339.38 49996.10 26.65 2015-01-06 05:56:15.000 006 33409.41 339.35 49996.10 26.65 2015-01-06 05:56:16.000 006 33409.54 339.35 49996.10 26.65 2015-01-06 05:56:17.000 006 33409.66 339.33 49996.10 26.65 2015-01-06 05:56:18.000 006 33409.66 339.30 49996.10 26.65 2015-01-06 05:56:19.000 006 33409.53 339.35 49996.10 26.65 2015-01-06 05:56:20.000 006 33409.58 339.33 49996.10 26.65 2015-01-06 05:56:21.000 006 33409.51 339.30 49996.10 26.65 2015-01-06 05:56:22.000 006 33409.47 339.34 49996.10 26.65 2015-01-06 05:56:23.000 006 33409.58 339.31 49996.10 26.65 2015-01-06 05:56:24.000 006 33409.51 339.29 49996.10 26.65 2015-01-06 05:56:25.000 006 33409.56 339.32 49996.10 26.65 2015-01-06 05:56:26.000 006 33409.50 339.31 49996.10 26.65 2015-01-06 05:56:27.000 006 33409.46 339.33 49996.10 26.65 2015-01-06 05:56:28.000 006 33409.58 339.35 49996.10 26.65 2015-01-06 05:56:29.000 006 33409.53 339.36 49996.10 26.65 2015-01-06 05:56:30.000 006 33409.50 339.36 49996.10 26.65 2015-01-06 05:56:31.000 006 33409.44 339.43 49996.10 26.65 2015-01-06 05:56:32.000 006 33409.51 339.43 49996.10 26.65 2015-01-06 05:56:33.000 006 33409.53 339.45 49996.10 26.65 2015-01-06 05:56:34.000 006 33409.62 339.47 49996.10 26.65 2015-01-06 05:56:35.000 006 33409.57 339.51 49996.10 26.65 2015-01-06 05:56:36.000 006 33409.49 339.53 49996.10 26.65 2015-01-06 05:56:36.000 006 33409.56 339.59 49996.10 26.65 2015-01-06 05:56:38.000 006 33409.57 339.64 49996.10 26.65 2015-01-06 05:56:39.000 006 33409.62 339.65 49996.10 26.65 2015-01-06 05:56:40.000 006 33409.53 339.73 49996.10 26.65 2015-01-06 05:56:41.000 006 33409.70 339.74 49996.10 26.65 2015-01-06 05:56:42.000 006 33409.58 339.71 49996.10 26.65 2015-01-06 05:56:43.000 006 33409.65 339.73 49996.10 26.65 2015-01-06 05:56:44.000 006 33409.67 339.74 49996.10 26.65 2015-01-06 05:56:45.000 006 33409.68 339.73 49996.10 26.65 2015-01-06 05:56:46.000 006 33409.61 339.78 49996.10 26.65 2015-01-06 05:56:47.000 006 33409.77 339.76 49996.10 26.65 2015-01-06 05:56:48.000 006 33409.64 339.78 49996.10 26.65 2015-01-06 05:56:49.000 006 33409.72 339.87 49996.10 26.65 2015-01-06 05:56:49.000 006 33409.74 339.95 49996.10 26.65 2015-01-06 05:56:51.000 006 33409.67 339.96 49996.10 26.65 2015-01-06 05:56:52.000 006 33409.64 339.99 49996.10 26.65 2015-01-06 05:56:53.000 006 33409.72 340.05 49996.10 26.65 2015-01-06 05:56:54.000 006 33409.67 340.10 49996.10 26.65 2015-01-06 05:56:55.000 006 33409.78 340.21 49996.10 26.65 2015-01-06 05:56:56.000 006 33409.75 340.25 49996.10 26.65 2015-01-06 05:56:57.000 006 33409.82 340.23 49996.10 26.65 2015-01-06 05:56:58.000 006 33409.84 340.29 49996.10 26.65 2015-01-06 05:56:59.000 006 33409.82 340.38 49996.10 26.65 2015-01-06 05:57:00.000 006 33409.81 340.38 49996.10 26.65 2015-01-06 05:57:01.000 006 33409.89 340.40 49996.10 26.65 2015-01-06 05:57:02.000 006 33409.76 340.55 49996.10 26.65 2015-01-06 05:57:03.000 006 33409.82 340.68 49996.10 26.65 2015-01-06 05:57:04.000 006 33409.81 340.86 49996.10 26.65 2015-01-06 05:57:05.000 006 33409.75 341.02 49996.10 26.65 2015-01-06 05:57:06.000 006 33409.76 341.03 49996.10 26.65 2015-01-06 05:57:07.000 006 33409.75 341.06 49996.10 26.65 2015-01-06 05:57:08.000 006 33409.82 341.16 49996.10 26.65 2015-01-06 05:57:09.000 006 33409.80 341.27 49996.10 26.65 2015-01-06 05:57:10.000 006 33409.73 341.31 49996.10 26.65 2015-01-06 05:57:11.000 006 33409.78 341.41 49996.10 26.65 2015-01-06 05:57:12.000 006 33409.91 341.39 49996.10 26.65 2015-01-06 05:57:13.000 006 33409.78 341.37 49996.10 26.65 2015-01-06 05:57:14.000 006 33409.85 341.32 49996.10 26.65 2015-01-06 05:57:15.000 006 33409.94 341.26 49996.10 26.65 2015-01-06 05:57:16.000 006 33409.91 341.26 49996.10 26.65 2015-01-06 05:57:17.000 006 33409.92 341.23 49996.10 26.65 2015-01-06 05:57:18.000 006 33409.91 341.24 49996.10 26.65 2015-01-06 05:57:19.000 006 33410.00 341.26 49996.10 26.65 2015-01-06 05:57:20.000 006 33410.01 341.32 49996.10 26.65 2015-01-06 05:57:21.000 006 33410.03 341.39 49996.10 26.65 2015-01-06 05:57:22.000 006 33409.98 341.43 49996.10 26.65 2015-01-06 05:57:23.000 006 33410.10 341.46 49996.10 26.65 2015-01-06 05:57:24.000 006 33410.13 341.48 49996.10 26.65 2015-01-06 05:57:25.000 006 33410.03 341.52 49996.10 26.65 2015-01-06 05:57:26.000 006 33410.10 341.65 49996.10 26.65 2015-01-06 05:57:27.000 006 33410.13 341.68 49996.10 26.65 2015-01-06 05:57:28.000 006 33410.03 341.70 49996.10 26.65 2015-01-06 05:57:29.000 006 33410.03 341.80 49996.10 26.65 2015-01-06 05:57:30.000 006 33410.08 342.09 49996.10 26.65 2015-01-06 05:57:30.000 006 33410.08 342.18 49996.10 26.65 2015-01-06 05:57:32.000 006 33410.04 342.44 49996.10 26.65 2015-01-06 05:57:33.000 006 33410.10 342.59 49996.10 26.65 2015-01-06 05:57:34.000 006 33410.12 342.73 49996.10 26.65 2015-01-06 05:57:35.000 006 33410.04 342.82 49996.10 26.65 2015-01-06 05:57:36.000 006 33410.14 342.97 49996.10 26.65 2015-01-06 05:57:37.000 006 33410.18 343.02 49996.10 26.65 2015-01-06 05:57:38.000 006 33410.10 343.11 49996.10 26.65 2015-01-06 05:57:39.000 006 33410.11 343.28 49996.10 26.65 2015-01-06 05:57:40.000 006 33410.19 343.31 49996.10 26.65 2015-01-06 05:57:41.000 006 33410.14 343.36 49996.10 26.65 2015-01-06 05:57:42.000 006 33410.13 343.42 49996.10 26.65 2015-01-06 05:57:43.000 006 33410.26 343.45 49996.10 26.65 2015-01-06 05:57:43.000 006 33410.07 343.45 49996.10 26.65 2015-01-06 05:57:45.000 006 33410.11 343.41 49996.10 26.65 2015-01-06 05:57:46.000 006 33410.06 343.44 49996.10 26.65 2015-01-06 05:57:47.000 006 33410.07 343.50 49996.10 26.65 2015-01-06 05:57:48.000 006 33410.13 343.50 49996.10 26.65 2015-01-06 05:57:49.000 006 33410.11 343.52 49996.10 26.65 2015-01-06 05:57:50.000 006 33410.04 343.53 49996.10 26.65 2015-01-06 05:57:51.000 006 33410.06 343.52 49996.10 26.65 2015-01-06 05:57:52.000 006 33410.08 343.49 49996.10 26.65 2015-01-06 05:57:53.000 006 33410.16 343.51 49996.10 26.65 2015-01-06 05:57:54.000 006 33410.18 343.53 49996.10 26.65 2015-01-06 05:57:55.000 006 33410.18 343.54 49996.10 26.65 2015-01-06 05:57:56.000 006 33410.16 343.49 49996.10 26.65 2015-01-06 05:57:57.000 006 33410.22 343.46 49996.10 26.65 2015-01-06 05:57:58.000 006 33410.29 343.50 49996.10 26.65 2015-01-06 05:57:59.000 006 33410.19 343.48 49996.10 26.65 2015-01-06 05:58:00.000 006 33410.37 343.45 49996.10 26.65 2015-01-06 05:58:01.000 006 33410.20 343.44 49996.10 26.65 2015-01-06 05:58:02.000 006 33410.26 343.41 49996.10 26.65 2015-01-06 05:58:03.000 006 33410.26 343.52 49996.10 26.65 2015-01-06 05:58:04.000 006 33410.28 343.49 49996.10 26.65 2015-01-06 05:58:05.000 006 33410.22 343.55 49996.10 26.65 2015-01-06 05:58:06.000 006 33410.30 343.61 49996.10 26.65 2015-01-06 05:58:07.000 006 33410.27 343.59 49996.10 26.65 2015-01-06 05:58:08.000 006 33410.28 343.54 49996.10 26.65 2015-01-06 05:58:09.000 006 33410.25 343.60 49996.10 26.65 2015-01-06 05:58:10.000 006 33410.25 343.61 49996.10 26.65 2015-01-06 05:58:11.000 006 33410.22 343.72 49996.10 26.65 2015-01-06 05:58:12.000 006 33410.31 343.68 49996.10 26.65 2015-01-06 05:58:13.000 006 33410.18 343.70 49996.10 26.65 2015-01-06 05:58:14.000 006 33410.25 343.75 49996.10 26.65 2015-01-06 05:58:15.000 006 33410.19 343.68 49996.10 26.65 2015-01-06 05:58:16.000 006 33410.15 343.71 49996.10 26.65 2015-01-06 05:58:17.000 006 33410.16 343.73 49996.10 26.65 2015-01-06 05:58:18.000 006 33410.26 343.71 49996.10 26.65 2015-01-06 05:58:19.000 006 33410.22 343.69 49996.10 26.65 2015-01-06 05:58:20.000 006 33410.24 343.64 49996.10 26.65 2015-01-06 05:58:21.000 006 33410.23 343.56 49996.10 26.65 2015-01-06 05:58:22.000 006 33410.18 343.57 49996.10 26.65 2015-01-06 05:58:23.000 006 33410.26 343.60 49996.10 26.65 2015-01-06 05:58:24.000 006 33410.33 343.48 49996.10 26.65 2015-01-06 05:58:24.000 006 33410.27 343.50 49996.10 26.65 2015-01-06 05:58:26.000 006 33410.38 343.47 49996.10 26.65 2015-01-06 05:58:27.000 006 33410.38 343.43 49996.10 26.65 2015-01-06 05:58:28.000 006 33410.34 343.31 49996.10 26.65 2015-01-06 05:58:29.000 006 33410.43 343.29 49996.10 26.65 2015-01-06 05:58:30.000 006 33410.38 343.21 49996.10 26.65 2015-01-06 05:58:31.000 006 33410.39 343.19 49996.10 26.65 2015-01-06 05:58:32.000 006 33410.50 343.16 49996.10 26.65 2015-01-06 05:58:33.000 006 33410.59 343.06 49996.10 26.65 2015-01-06 05:58:34.000 006 33410.60 343.01 49996.10 26.65 2015-01-06 05:58:35.000 006 33410.35 342.99 49996.10 26.65 2015-01-06 05:58:36.000 006 33410.41 342.91 49996.10 26.65 2015-01-06 05:58:37.000 006 33410.45 342.87 49996.10 26.65 2015-01-06 05:58:37.000 006 33410.47 342.81 49996.10 26.65 2015-01-06 05:58:39.000 006 33410.50 342.71 49996.10 26.65 2015-01-06 05:58:40.000 006 33410.46 342.68 49996.10 26.65 2015-01-06 05:58:41.000 006 33410.48 342.66 49996.10 26.65 2015-01-06 05:58:42.000 006 33410.46 342.69 49996.10 26.65 2015-01-06 05:58:43.000 006 33410.49 342.62 49996.10 26.65 2015-01-06 05:58:44.000 006 33410.46 342.80 49996.10 26.65 2015-01-06 05:58:45.000 006 33410.51 342.89 49996.10 26.65 2015-01-06 05:58:46.000 006 33410.39 342.99 49996.10 26.65 2015-01-06 05:58:47.000 006 33410.47 342.97 49996.10 26.65 2015-01-06 05:58:48.000 006 33410.53 342.96 49996.10 26.65 2015-01-06 05:58:49.000 006 33410.54 342.99 49996.10 26.65 2015-01-06 05:58:50.000 006 33410.55 343.00 49996.10 26.65 2015-01-06 05:58:51.000 006 33410.61 343.08 49996.10 26.65 2015-01-06 05:58:52.000 006 33410.62 343.11 49996.10 26.65 2015-01-06 05:58:53.000 006 33410.64 343.16 49996.10 26.65 2015-01-06 05:58:54.000 006 33410.71 343.27 49996.10 26.65 2015-01-06 05:58:55.000 006 33410.64 343.33 49996.10 26.65 2015-01-06 05:58:56.000 006 33410.71 343.35 49996.10 26.65 2015-01-06 05:58:57.000 006 33410.66 343.37 49996.10 26.65 2015-01-06 05:58:58.000 006 33410.60 343.35 49996.10 26.65 2015-01-06 05:58:59.000 006 33410.62 343.40 49996.10 26.65 2015-01-06 05:59:00.000 006 33410.71 343.47 49996.10 26.65 2015-01-06 05:59:01.000 006 33410.62 343.50 49996.10 26.65 2015-01-06 05:59:02.000 006 33410.62 343.66 49996.10 26.65 2015-01-06 05:59:03.000 006 33410.63 343.79 49996.10 26.65 2015-01-06 05:59:04.000 006 33410.69 343.91 49996.10 26.65 2015-01-06 05:59:05.000 006 33410.59 344.12 49996.10 26.65 2015-01-06 05:59:06.000 006 33410.66 344.34 49996.10 26.65 2015-01-06 05:59:07.000 006 33410.57 344.40 49996.10 26.65 2015-01-06 05:59:08.000 006 33410.66 344.57 49996.10 26.65 2015-01-06 05:59:09.000 006 33410.69 344.63 49996.10 26.65 2015-01-06 05:59:10.000 006 33410.61 344.62 49996.10 26.65 2015-01-06 05:59:11.000 006 33410.76 344.72 49996.10 26.65 2015-01-06 05:59:12.000 006 33410.75 344.70 49996.10 26.65 2015-01-06 05:59:13.000 006 33410.81 344.68 49996.10 26.65 2015-01-06 05:59:14.000 006 33410.71 344.69 49996.10 26.65 2015-01-06 05:59:15.000 006 33410.79 344.87 49996.10 26.65 2015-01-06 05:59:16.000 006 33410.81 344.88 49996.10 26.65 2015-01-06 05:59:17.000 006 33410.74 345.06 49996.10 26.65 2015-01-06 05:59:18.000 006 33410.82 345.29 49996.10 26.65 2015-01-06 05:59:18.000 006 33410.82 345.34 49996.10 26.65 2015-01-06 05:59:20.000 006 33410.80 345.46 49996.10 26.65 2015-01-06 05:59:21.000 006 33410.87 345.57 49996.10 26.65 2015-01-06 05:59:22.000 006 33411.00 345.63 49996.10 26.65 2015-01-06 05:59:23.000 006 33410.82 345.76 49996.10 26.65 2015-01-06 05:59:24.000 006 33410.96 345.88 49996.10 26.65 2015-01-06 05:59:25.000 006 33410.91 346.00 49996.10 26.65 2015-01-06 05:59:26.000 006 33410.88 346.09 49996.10 26.65 2015-01-06 05:59:27.000 006 33411.05 346.23 49996.10 26.65 2015-01-06 05:59:28.000 006 33411.00 346.27 49996.10 26.65 2015-01-06 05:59:29.000 006 33410.97 346.40 49996.10 26.65 2015-01-06 05:59:30.000 006 33410.95 346.51 49996.10 26.65 2015-01-06 05:59:31.000 006 33410.93 346.61 49996.10 26.65 2015-01-06 05:59:31.000 006 33411.01 346.87 49996.10 26.65 2015-01-06 05:59:33.000 006 33411.04 347.26 49996.10 26.65 2015-01-06 05:59:34.000 006 33410.93 347.39 49996.10 26.65 2015-01-06 05:59:35.000 006 33410.94 347.61 49996.10 26.65 2015-01-06 05:59:36.000 006 33410.99 347.90 49996.10 26.65 2015-01-06 05:59:37.000 006 33410.98 347.99 49996.10 26.65 2015-01-06 05:59:38.000 006 33411.04 348.29 49996.10 26.65 2015-01-06 05:59:39.000 006 33411.02 348.62 49996.10 26.65 2015-01-06 05:59:40.000 006 33410.97 348.74 49996.10 26.65 2015-01-06 05:59:41.000 006 33410.99 348.98 49996.10 26.65 2015-01-06 05:59:42.000 006 33410.94 349.30 49996.10 26.65 2015-01-06 05:59:43.000 006 33410.94 349.44 49996.10 26.65 2015-01-06 05:59:44.000 006 33410.92 349.74 49996.10 26.65 2015-01-06 05:59:45.000 006 33410.94 350.14 49996.10 26.65 2015-01-06 05:59:46.000 006 33410.99 350.27 49996.10 26.65 2015-01-06 05:59:47.000 006 33410.99 350.62 49996.10 26.65 2015-01-06 05:59:48.000 006 33410.97 351.01 49996.10 26.65 2015-01-06 05:59:49.000 006 33410.96 351.20 49996.10 26.65 2015-01-06 05:59:50.000 006 33410.96 351.55 49996.10 26.65 2015-01-06 05:59:51.000 006 33411.04 351.75 49996.10 26.65 2015-01-06 05:59:52.000 006 33411.10 351.80 49996.10 26.65 2015-01-06 05:59:53.000 006 33411.00 352.06 49996.10 26.65 2015-01-06 05:59:54.000 006 33411.05 352.22 49996.10 26.65 2015-01-06 05:59:55.000 006 33411.11 352.26 49996.10 26.65 2015-01-06 05:59:56.000 006 33411.19 352.54 49996.10 26.65 2015-01-06 05:59:57.000 006 33411.18 352.62 49996.10 26.65 2015-01-06 05:59:58.000 006 33411.19 352.74 49996.10 26.65 2015-01-06 05:59:59.000 006 33411.13 353.00 49996.10 26.65 2015-01-06 06:00:00.000 006 33411.18 353.24 49996.10 26.65 2015-01-06 06:00:01.000 006 33411.15 353.35 49996.10 26.65 2015-01-06 06:00:02.000 006 33411.19 353.56 49996.10 26.65 2015-01-06 06:00:03.000 006 33411.13 353.62 49996.10 26.65 2015-01-06 06:00:04.000 006 33411.17 353.65 49996.10 26.65 2015-01-06 06:00:05.000 006 33411.15 353.70 49996.10 26.65 2015-01-06 06:00:06.000 006 33411.20 353.81 49996.10 26.65 2015-01-06 06:00:07.000 006 33411.13 353.84 49996.10 26.65 2015-01-06 06:00:08.000 006 33411.14 353.87 49996.10 26.65 2015-01-06 06:00:09.000 006 33411.15 353.97 49996.10 26.65 2015-01-06 06:00:10.000 006 33411.15 354.02 49996.10 26.65 2015-01-06 06:00:11.000 006 33411.06 354.12 49996.10 26.65 2015-01-06 06:00:12.000 006 33411.10 354.28 49996.10 26.65 2015-01-06 06:00:12.000 006 33411.12 354.33 49996.10 26.65 2015-01-06 06:00:14.000 006 33411.10 354.46 49996.10 26.65 2015-01-06 06:00:15.000 006 33411.13 354.59 49996.10 26.65 2015-01-06 06:00:16.000 006 33411.15 354.65 49996.10 26.65 2015-01-06 06:00:17.000 006 33411.06 354.73 49996.10 26.65 2015-01-06 06:00:18.000 006 33411.03 354.81 49996.10 26.65 2015-01-06 06:00:19.000 006 33411.12 354.85 49996.10 26.65 2015-01-06 06:00:20.000 006 33411.10 354.79 49996.10 26.65 2015-01-06 06:00:21.000 006 33411.13 354.88 49996.10 26.65 2015-01-06 06:00:22.000 006 33411.10 354.86 49996.10 26.65 2015-01-06 06:00:23.000 006 33411.10 354.93 49996.10 26.65 2015-01-06 06:00:24.000 006 33411.22 355.00 49996.10 26.65 2015-01-06 06:00:25.000 006 33411.17 355.04 49996.10 26.65 2015-01-06 06:00:25.000 006 33411.22 355.11 49996.10 26.65 2015-01-06 06:00:27.000 006 33411.25 355.18 49996.10 26.65 2015-01-06 06:00:28.000 006 33411.32 355.21 49996.10 26.65 2015-01-06 06:00:29.000 006 33411.31 355.25 49996.10 26.65 2015-01-06 06:00:30.000 006 33411.26 355.34 49996.10 26.65 2015-01-06 06:00:31.000 006 33411.22 355.39 49996.10 26.65 2015-01-06 06:00:32.000 006 33411.31 355.57 49996.10 26.65 2015-01-06 06:00:33.000 006 33411.31 355.70 49996.10 26.65 2015-01-06 06:00:34.000 006 33411.26 355.75 49996.10 26.65 2015-01-06 06:00:35.000 006 33411.30 355.82 49996.10 26.65 2015-01-06 06:00:36.000 006 33411.40 355.99 49996.10 26.65 2015-01-06 06:00:37.000 006 33411.37 356.10 49996.10 26.65 2015-01-06 06:00:38.000 006 33411.35 356.30 49996.10 26.65 2015-01-06 06:00:39.000 006 33411.38 356.44 49996.10 26.65 2015-01-06 06:00:40.000 006 33411.37 356.52 49996.10 26.65 2015-01-06 06:00:41.000 006 33411.42 356.66 49996.10 26.65 2015-01-06 06:00:42.000 006 33411.40 356.83 49996.10 26.65 2015-01-06 06:00:43.000 006 33411.32 356.84 49996.10 26.65 2015-01-06 06:00:44.000 006 33411.41 356.96 49996.10 26.65 2015-01-06 06:00:45.000 006 33411.40 357.24 49996.10 26.65 2015-01-06 06:00:46.000 006 33411.34 357.29 49996.10 26.65 2015-01-06 06:00:47.000 006 33411.21 357.40 49996.10 26.65 2015-01-06 06:00:48.000 006 33411.38 357.43 49996.10 26.65 2015-01-06 06:00:49.000 006 33411.26 357.43 49996.10 26.65 2015-01-06 06:00:50.000 006 33411.32 357.46 49996.10 26.65 2015-01-06 06:00:51.000 006 33411.30 357.56 49996.10 26.65 2015-01-06 06:00:52.000 006 33411.20 357.57 49996.10 26.65 2015-01-06 06:00:53.000 006 33411.23 357.53 49996.10 26.65 2015-01-06 06:00:54.000 006 33411.31 357.56 49996.10 26.65 2015-01-06 06:00:55.000 006 33411.28 357.51 49996.10 26.65 2015-01-06 06:00:56.000 006 33411.23 357.57 49996.10 26.65 2015-01-06 06:00:57.000 006 33411.23 357.54 49996.10 26.65 2015-01-06 06:00:58.000 006 33411.19 357.58 49996.10 26.65 2015-01-06 06:00:59.000 006 33411.29 357.58 49996.10 26.65 2015-01-06 06:01:00.000 006 33411.34 357.58 49996.10 26.65 2015-01-06 06:01:01.000 006 33411.21 357.56 49996.10 26.65 2015-01-06 06:01:02.000 006 33411.37 357.67 49996.10 26.65 2015-01-06 06:01:03.000 006 33411.35 357.70 49996.10 26.65 2015-01-06 06:01:04.000 006 33411.39 357.71 49996.10 26.65 2015-01-06 06:01:05.000 006 33411.27 357.74 49996.10 26.65 2015-01-06 06:01:06.000 006 33411.39 357.70 49996.10 26.65 2015-01-06 06:01:06.000 006 33411.40 357.71 49996.10 26.65 2015-01-06 06:01:08.000 006 33411.45 357.77 49996.10 26.65 2015-01-06 06:01:09.000 006 33411.34 357.72 49996.10 26.65 2015-01-06 06:01:10.000 006 33411.37 357.74 49996.10 26.65 2015-01-06 06:01:11.000 006 33411.29 357.77 49996.10 26.65 2015-01-06 06:01:12.000 006 33411.35 357.86 49996.10 26.65 2015-01-06 06:01:13.000 006 33411.38 357.87 49996.10 26.65 2015-01-06 06:01:14.000 006 33411.39 357.87 49996.10 26.65 2015-01-06 06:01:15.000 006 33411.40 357.87 49996.10 26.65 2015-01-06 06:01:16.000 006 33411.40 357.86 49996.10 26.65 2015-01-06 06:01:17.000 006 33411.38 357.93 49996.10 26.65 2015-01-06 06:01:18.000 006 33411.38 357.86 49996.10 26.65 2015-01-06 06:01:19.000 006 33411.36 357.88 49996.10 26.65 2015-01-06 06:01:19.000 006 33411.37 357.93 49996.10 26.65 2015-01-06 06:01:21.000 006 33411.38 357.90 49996.10 26.65 2015-01-06 06:01:22.000 006 33411.35 357.84 49996.10 26.65 2015-01-06 06:01:23.000 006 33411.53 357.83 49996.10 26.65 2015-01-06 06:01:24.000 006 33411.31 357.86 49996.10 26.65 2015-01-06 06:01:25.000 006 33411.43 357.86 49996.10 26.65 2015-01-06 06:01:26.000 006 33411.44 357.89 49996.10 26.65 2015-01-06 06:01:27.000 006 33411.45 357.92 49996.10 26.65 2015-01-06 06:01:28.000 006 33411.43 357.94 49996.10 26.65 2015-01-06 06:01:29.000 006 33411.32 357.97 49996.10 26.65 2015-01-06 06:01:30.000 006 33411.45 357.97 49996.10 26.65 2015-01-06 06:01:31.000 006 33411.35 358.01 49996.10 26.65 2015-01-06 06:01:32.000 006 33411.45 358.08 49996.10 26.65 2015-01-06 06:01:33.000 006 33411.36 358.12 49996.10 26.65 2015-01-06 06:01:34.000 006 33411.49 358.10 49996.10 26.65 2015-01-06 06:01:35.000 006 33411.39 358.13 49996.10 26.65 2015-01-06 06:01:36.000 006 33411.38 358.12 49996.10 26.65 2015-01-06 06:01:37.000 006 33411.43 358.14 49996.10 26.65 2015-01-06 06:01:38.000 006 33411.43 358.21 49996.10 26.65 2015-01-06 06:01:39.000 006 33411.48 358.40 49996.10 26.65 2015-01-06 06:01:40.000 006 33411.57 358.55 49996.10 26.65 2015-01-06 06:01:41.000 006 33411.44 358.69 49996.10 26.65 2015-01-06 06:01:42.000 006 33411.50 358.85 49996.10 26.65 2015-01-06 06:01:43.000 006 33411.47 358.84 49996.10 26.65 2015-01-06 06:01:44.000 006 33411.44 358.96 49996.10 26.65 2015-01-06 06:01:45.000 006 33411.50 359.04 49996.10 26.65 2015-01-06 06:01:46.000 006 33411.49 359.13 49996.10 26.65 2015-01-06 06:01:47.000 006 33411.66 359.31 49996.10 26.65 2015-01-06 06:01:48.000 006 33411.58 359.42 49996.10 26.65 2015-01-06 06:01:49.000 006 33411.67 359.49 49996.10 26.65 2015-01-06 06:01:50.000 006 33411.63 359.58 49996.10 26.65 2015-01-06 06:01:51.000 006 33411.56 359.61 49996.10 26.65 2015-01-06 06:01:52.000 006 33411.53 359.68 49996.10 26.65 2015-01-06 06:01:53.000 006 33411.53 359.77 49996.10 26.65 2015-01-06 06:01:54.000 006 33411.63 359.93 49996.10 26.65 2015-01-06 06:01:55.000 006 33411.57 359.97 49996.10 26.65 2015-01-06 06:01:56.000 006 33411.62 360.10 49996.10 26.65 2015-01-06 06:01:57.000 006 33411.52 360.23 49996.10 26.65 2015-01-06 06:01:58.000 006 33411.53 360.38 49996.10 26.65 2015-01-06 06:01:59.000 006 33411.44 360.57 49996.10 26.65 2015-01-06 06:02:00.000 006 33411.59 360.61 49996.10 26.65 2015-01-06 06:02:00.000 006 33411.54 360.61 49996.10 26.65 2015-01-06 06:02:02.000 006 33411.50 360.54 49996.10 26.65 2015-01-06 06:02:03.000 006 33411.46 360.56 49996.10 26.65 2015-01-06 06:02:04.000 006 33411.38 360.59 49996.10 26.65 2015-01-06 06:02:05.000 006 33411.40 360.62 49996.10 26.65 2015-01-06 06:02:06.000 006 33411.46 360.65 49996.10 26.65 2015-01-06 06:02:07.000 006 33411.51 360.65 49996.10 26.65 2015-01-06 06:02:08.000 006 33411.52 360.66 49996.10 26.65 2015-01-06 06:02:09.000 006 33411.43 360.79 49996.10 26.65 2015-01-06 06:02:10.000 006 33411.37 360.82 49996.10 26.65 2015-01-06 06:02:11.000 006 33411.42 360.90 49996.10 26.65 2015-01-06 06:02:12.000 006 33411.54 360.98 49996.10 26.65 2015-01-06 06:02:13.000 006 33411.48 360.99 49996.10 26.65 2015-01-06 06:02:13.000 006 33411.53 361.02 49996.10 26.65 2015-01-06 06:02:15.000 006 33411.49 361.04 49996.10 26.65 2015-01-06 06:02:16.000 006 33411.50 361.01 49996.10 26.65 2015-01-06 06:02:17.000 006 33411.47 361.02 49996.10 26.65 2015-01-06 06:02:18.000 006 33411.47 361.03 49996.10 26.65 2015-01-06 06:02:19.000 006 33411.46 361.02 49996.10 26.65 2015-01-06 06:02:20.000 006 33411.46 361.06 49996.10 26.65 2015-01-06 06:02:21.000 006 33411.53 361.06 49996.10 26.65 2015-01-06 06:02:22.000 006 33411.43 361.06 49996.10 26.65 2015-01-06 06:02:23.000 006 33411.42 361.06 49996.10 26.65 2015-01-06 06:02:24.000 006 33411.46 361.10 49996.10 26.65 2015-01-06 06:02:25.000 006 33411.46 361.10 49996.10 26.65 2015-01-06 06:02:26.000 006 33411.39 361.15 49996.10 26.65 2015-01-06 06:02:27.000 006 33411.37 361.15 49996.10 26.65 2015-01-06 06:02:28.000 006 33411.40 361.16 49996.10 26.65 2015-01-06 06:02:29.000 006 33411.40 361.18 49996.10 26.65 2015-01-06 06:02:30.000 006 33411.44 361.31 49996.10 26.65 2015-01-06 06:02:31.000 006 33411.40 361.38 49996.10 26.65 2015-01-06 06:02:32.000 006 33411.37 361.50 49996.10 26.65 2015-01-06 06:02:33.000 006 33411.46 361.63 49996.10 26.65 2015-01-06 06:02:34.000 006 33411.44 361.66 49996.10 26.65 2015-01-06 06:02:35.000 006 33411.46 361.75 49996.10 26.65 2015-01-06 06:02:36.000 006 33411.46 361.82 49996.10 26.65 2015-01-06 06:02:37.000 006 33411.49 361.80 49996.10 26.65 2015-01-06 06:02:38.000 006 33411.42 361.73 49996.10 26.65 2015-01-06 06:02:39.000 006 33411.55 361.77 49996.10 26.65 2015-01-06 06:02:40.000 006 33411.56 361.79 49996.10 26.65 2015-01-06 06:02:41.000 006 33411.50 361.77 49996.10 26.65 2015-01-06 06:02:42.000 006 33411.56 361.86 49996.10 26.65 2015-01-06 06:02:43.000 006 33411.56 361.88 49996.10 26.65 2015-01-06 06:02:44.000 006 33411.56 361.98 49996.10 26.65 2015-01-06 06:02:45.000 006 33411.68 362.13 49996.10 26.65 2015-01-06 06:02:46.000 006 33411.62 362.19 49996.10 26.65 2015-01-06 06:02:47.000 006 33411.53 362.30 49996.10 26.65 2015-01-06 06:02:48.000 006 33411.54 362.55 49996.10 26.65 2015-01-06 06:02:49.000 006 33411.52 362.60 49996.10 26.65 2015-01-06 06:02:50.000 006 33411.54 362.77 49996.10 26.65 2015-01-06 06:02:51.000 006 33411.59 362.92 49996.10 26.65 2015-01-06 06:02:52.000 006 33411.54 362.95 49996.10 26.65 2015-01-06 06:02:53.000 006 33411.57 363.06 49996.10 26.65 2015-01-06 06:02:54.000 006 33411.56 363.18 49996.10 26.65 2015-01-06 06:02:54.000 006 33411.54 363.20 49996.10 26.65 2015-01-06 06:02:56.000 006 33411.58 363.27 49996.10 26.65 2015-01-06 06:02:57.000 006 33411.59 363.24 49996.10 26.65 2015-01-06 06:02:58.000 006 33411.53 363.31 49996.10 26.65 2015-01-06 06:02:59.000 006 33411.57 363.34 49996.10 26.65 2015-01-06 06:03:00.000 006 33411.54 363.36 49996.10 26.65 2015-01-06 06:03:01.000 006 33411.54 363.35 49996.10 26.65 2015-01-06 06:03:02.000 006 33411.57 363.40 49996.10 26.65 2015-01-06 06:03:03.000 006 33411.56 363.51 49996.10 26.65 2015-01-06 06:03:04.000 006 33411.61 363.57 49996.10 26.65 2015-01-06 06:03:05.000 006 33411.61 363.69 49996.10 26.65 2015-01-06 06:03:06.000 006 33411.61 363.87 49996.10 26.65 2015-01-06 06:03:07.000 006 33411.58 363.94 49996.10 26.65 2015-01-06 06:03:07.000 006 33411.66 364.10 49996.10 26.65 2015-01-06 06:03:09.000 006 33411.69 364.27 49996.10 26.65 2015-01-06 06:03:10.000 006 33411.62 364.37 49996.10 26.65 2015-01-06 06:03:11.000 006 33411.66 364.59 49996.10 26.65 2015-01-06 06:03:12.000 006 33411.75 364.90 49996.10 26.65 2015-01-06 06:03:13.000 006 33411.75 364.98 49996.10 26.65 2015-01-06 06:03:14.000 006 33411.71 365.21 49996.10 26.65 2015-01-06 06:03:15.000 006 33411.73 365.43 49996.10 26.65 2015-01-06 06:03:16.000 006 33411.81 365.45 49996.10 26.65 2015-01-06 06:03:17.000 006 33411.80 365.62 49996.10 26.65 2015-01-06 06:03:18.000 006 33411.83 365.74 49996.10 26.65 2015-01-06 06:03:19.000 006 33411.77 365.76 49996.10 26.65 2015-01-06 06:03:20.000 006 33411.84 365.99 49996.10 26.65 2015-01-06 06:03:21.000 006 33411.89 366.04 49996.10 26.65 2015-01-06 06:03:22.000 006 33411.88 366.07 49996.10 26.65 2015-01-06 06:03:23.000 006 33411.98 366.14 49996.10 26.65 2015-01-06 06:03:24.000 006 33411.90 366.21 49996.10 26.65 2015-01-06 06:03:25.000 006 33411.92 366.27 49996.10 26.65 2015-01-06 06:03:26.000 006 33411.99 366.42 49996.10 26.65 2015-01-06 06:03:27.000 006 33412.00 366.51 49996.10 26.65 2015-01-06 06:03:28.000 006 33412.00 366.57 49996.10 26.65 2015-01-06 06:03:29.000 006 33412.06 366.69 49996.10 26.65 2015-01-06 06:03:30.000 006 33412.06 366.82 49996.10 26.65 2015-01-06 06:03:31.000 006 33412.11 366.88 49996.10 26.65 2015-01-06 06:03:32.000 006 33412.14 366.95 49996.10 26.65 2015-01-06 06:03:33.000 006 33412.14 367.05 49996.10 26.65 2015-01-06 06:03:34.000 006 33412.14 367.11 49996.10 26.65 2015-01-06 06:03:35.000 006 33412.15 367.26 49996.10 26.65 2015-01-06 06:03:36.000 006 33412.25 367.36 49996.10 26.65 2015-01-06 06:03:37.000 006 33412.14 367.45 49996.10 26.65 2015-01-06 06:03:38.000 006 33412.30 367.60 49996.10 26.64 2015-01-06 06:03:39.000 006 33412.28 367.81 49996.10 26.65 2015-01-06 06:03:40.000 006 33412.32 367.90 49996.10 26.64 2015-01-06 06:03:41.000 006 33412.18 367.99 49996.10 26.65 2015-01-06 06:03:42.000 006 33412.37 368.13 49996.10 26.64 2015-01-06 06:03:43.000 006 33412.37 368.30 49996.10 26.64 2015-01-06 06:03:44.000 006 33412.42 368.42 49996.10 26.64 2015-01-06 06:03:45.000 006 33412.36 368.55 49996.10 26.64 2015-01-06 06:03:46.000 006 33412.37 368.58 49996.10 26.64 2015-01-06 06:03:47.000 006 33412.37 368.60 49996.10 26.64 2015-01-06 06:03:48.000 006 33412.40 368.79 49996.10 26.64 2015-01-06 06:03:48.000 006 33412.44 368.79 49996.10 26.64 2015-01-06 06:03:50.000 006 33412.40 369.00 49996.10 26.64 2015-01-06 06:03:51.000 006 33412.49 369.08 49996.10 26.64 2015-01-06 06:03:52.000 006 33412.43 369.16 49996.10 26.64 2015-01-06 06:03:53.000 006 33412.60 369.36 49996.10 26.64 2015-01-06 06:03:54.000 006 33412.55 369.66 49996.10 26.64 2015-01-06 06:03:55.000 006 33412.61 369.79 49996.10 26.64 2015-01-06 06:03:56.000 006 33412.52 369.89 49996.10 26.64 2015-01-06 06:03:57.000 006 33412.57 370.02 49996.10 26.64 2015-01-06 06:03:58.000 006 33412.61 370.05 49996.10 26.64 2015-01-06 06:03:59.000 006 33412.54 370.19 49996.10 26.64 2015-01-06 06:04:00.000 006 33412.64 370.27 49996.10 26.64 2015-01-06 06:04:01.000 006 33412.56 370.38 49996.10 26.64 2015-01-06 06:04:01.000 006 33412.68 370.52 49996.10 26.64 2015-01-06 06:04:03.000 006 33412.71 370.55 49996.10 26.64 2015-01-06 06:04:04.000 006 33412.70 370.56 49996.10 26.64 2015-01-06 06:04:05.000 006 33412.71 370.61 49996.10 26.64 2015-01-06 06:04:06.000 006 33412.71 370.63 49996.10 26.64 2015-01-06 06:04:07.000 006 33412.74 370.61 49996.10 26.64 2015-01-06 06:04:08.000 006 33412.82 370.58 49996.10 26.64 2015-01-06 06:04:09.000 006 33412.83 370.57 49996.10 26.64 2015-01-06 06:04:10.000 006 33412.82 370.57 49996.10 26.64 2015-01-06 06:04:11.000 006 33412.78 370.58 49996.10 26.64 2015-01-06 06:04:12.000 006 33412.77 370.62 49996.10 26.64 2015-01-06 06:04:13.000 006 33412.80 370.63 49996.10 26.64 2015-01-06 06:04:14.000 006 33412.80 370.65 49996.10 26.64 2015-01-06 06:04:15.000 006 33412.81 370.62 49996.10 26.64 2015-01-06 06:04:16.000 006 33412.86 370.62 49996.10 26.64 2015-01-06 06:04:17.000 006 33412.79 370.70 49996.10 26.64 2015-01-06 06:04:18.000 006 33412.86 370.73 49996.10 26.64 2015-01-06 06:04:19.000 006 33412.71 370.77 49996.10 26.64 2015-01-06 06:04:20.000 006 33412.83 370.88 49996.10 26.64 2015-01-06 06:04:21.000 006 33412.83 370.94 49996.10 26.64 2015-01-06 06:04:22.000 006 33412.87 371.03 49996.10 26.64 2015-01-06 06:04:23.000 006 33412.78 371.05 49996.10 26.64 2015-01-06 06:04:24.000 006 33412.85 371.08 49996.10 26.64 2015-01-06 06:04:25.000 006 33412.84 371.07 49996.10 26.64 2015-01-06 06:04:26.000 006 33412.86 371.13 49996.10 26.64 2015-01-06 06:04:27.000 006 33412.87 371.15 49996.10 26.64 2015-01-06 06:04:28.000 006 33412.91 371.19 49996.10 26.64 2015-01-06 06:04:29.000 006 33412.86 371.14 49996.10 26.64 2015-01-06 06:04:30.000 006 33412.95 371.15 49996.10 26.64 2015-01-06 06:04:31.000 006 33412.90 371.17 49996.10 26.64 2015-01-06 06:04:32.000 006 33412.93 371.28 49996.10 26.64 2015-01-06 06:04:33.000 006 33412.96 371.27 49996.10 26.64 2015-01-06 06:04:34.000 006 33412.95 371.32 49996.10 26.64 2015-01-06 06:04:35.000 006 33412.94 371.30 49996.10 26.64 2015-01-06 06:04:36.000 006 33412.96 371.34 49996.10 26.64 2015-01-06 06:04:37.000 006 33412.96 371.33 49996.10 26.64 2015-01-06 06:04:38.000 006 33413.04 371.35 49996.10 26.64 2015-01-06 06:04:39.000 006 33412.92 371.45 49996.10 26.64 2015-01-06 06:04:40.000 006 33412.95 371.45 49996.10 26.64 2015-01-06 06:04:41.000 006 33412.96 371.44 49996.10 26.64 2015-01-06 06:04:42.000 006 33413.04 371.48 49996.10 26.64 2015-01-06 06:04:42.000 006 33413.06 371.50 49996.10 26.64 2015-01-06 06:04:44.000 006 33413.08 371.56 49996.10 26.64 2015-01-06 06:04:45.000 006 33413.02 371.62 49996.10 26.64 2015-01-06 06:04:46.000 006 33413.08 371.59 49996.10 26.64 2015-01-06 06:04:47.000 006 33413.10 371.62 49996.10 26.64 2015-01-06 06:04:48.000 006 33412.98 371.62 49996.10 26.64 2015-01-06 06:04:49.000 006 33413.08 371.62 49996.10 26.64 2015-01-06 06:04:50.000 006 33413.08 371.70 49996.10 26.64 2015-01-06 06:04:51.000 006 33413.14 371.87 49996.10 26.64 2015-01-06 06:04:52.000 006 33413.10 371.98 49996.10 26.64 2015-01-06 06:04:53.000 006 33413.04 372.09 49996.10 26.64 2015-01-06 06:04:54.000 006 33413.18 372.29 49996.10 26.64 2015-01-06 06:04:55.000 006 33413.05 372.35 49996.10 26.64 2015-01-06 06:04:55.000 006 33413.17 372.46 49996.10 26.64 2015-01-06 06:04:57.000 006 33413.18 372.51 49996.10 26.64 2015-01-06 06:04:58.000 006 33413.18 372.58 49996.10 26.64 2015-01-06 06:04:59.000 006 33413.14 372.55 49996.10 26.64 2015-01-06 06:05:00.000 006 33413.23 372.58 49996.10 26.64 2015-01-06 06:05:01.000 006 33413.18 372.55 49996.10 26.64 2015-01-06 06:05:02.000 006 33413.17 372.70 49996.10 26.64 2015-01-06 06:05:03.000 006 33413.21 372.75 49996.10 26.64 2015-01-06 06:05:04.000 006 33413.24 372.80 49996.10 26.64 2015-01-06 06:05:05.000 006 33413.23 372.84 49996.10 26.64 2015-01-06 06:05:06.000 006 33413.32 372.81 49996.10 26.64 2015-01-06 06:05:07.000 006 33413.23 372.79 49996.10 26.64 2015-01-06 06:05:08.000 006 33413.30 372.76 49996.10 26.64 2015-01-06 06:05:09.000 006 33413.29 372.81 49996.10 26.64 2015-01-06 06:05:10.000 006 33413.27 372.85 49996.10 26.64 2015-01-06 06:05:11.000 006 33413.30 372.96 49996.10 26.64 2015-01-06 06:05:12.000 006 33413.37 372.95 49996.10 26.64 2015-01-06 06:05:13.000 006 33413.30 372.93 49996.10 26.64 2015-01-06 06:05:14.000 006 33413.40 372.95 49996.10 26.64 2015-01-06 06:05:15.000 006 33413.37 373.02 49996.10 26.64 2015-01-06 06:05:16.000 006 33413.39 372.99 49996.10 26.64 2015-01-06 06:05:17.000 006 33413.38 373.00 49996.10 26.64 2015-01-06 06:05:18.000 006 33413.36 372.98 49996.10 26.64 2015-01-06 06:05:19.000 006 33413.38 372.98 49996.10 26.64 2015-01-06 06:05:20.000 006 33413.54 373.01 49996.10 26.64 2015-01-06 06:05:21.000 006 33413.48 373.01 49996.10 26.64 2015-01-06 06:05:22.000 006 33413.36 373.05 49996.10 26.64 2015-01-06 06:05:23.000 006 33413.49 373.00 49996.10 26.64 2015-01-06 06:05:24.000 006 33413.46 373.02 49996.10 26.64 2015-01-06 06:05:25.000 006 33413.45 373.02 49996.10 26.64 2015-01-06 06:05:26.000 006 33413.51 373.04 49996.10 26.64 2015-01-06 06:05:27.000 006 33413.49 372.96 49996.10 26.64 2015-01-06 06:05:28.000 006 33413.51 373.03 49996.10 26.64 2015-01-06 06:05:29.000 006 33413.45 373.03 49996.10 26.64 2015-01-06 06:05:30.000 006 33413.46 373.04 49996.10 26.64 2015-01-06 06:05:31.000 006 33413.42 373.02 49996.10 26.64 2015-01-06 06:05:32.000 006 33413.49 373.06 49996.10 26.64 2015-01-06 06:05:33.000 006 33413.57 373.04 49996.10 26.64 2015-01-06 06:05:34.000 006 33413.57 373.03 49996.10 26.64 2015-01-06 06:05:35.000 006 33413.56 372.97 49996.10 26.64 2015-01-06 06:05:36.000 006 33413.61 372.94 49996.10 26.64 2015-01-06 06:05:36.000 006 33413.51 372.94 49996.10 26.64 2015-01-06 06:05:38.000 006 33413.54 373.00 49996.10 26.64 2015-01-06 06:05:39.000 006 33413.63 373.05 49996.10 26.64 2015-01-06 06:05:40.000 006 33413.67 373.05 49996.10 26.64 2015-01-06 06:05:41.000 006 33413.61 373.08 49996.10 26.64 2015-01-06 06:05:42.000 006 33413.66 373.09 49996.10 26.64 2015-01-06 06:05:43.000 006 33413.65 373.07 49996.10 26.64 2015-01-06 06:05:44.000 006 33413.70 373.10 49996.10 26.64 2015-01-06 06:05:45.000 006 33413.71 373.16 49996.10 26.64 2015-01-06 06:05:46.000 006 33413.61 373.22 49996.10 26.64 2015-01-06 06:05:47.000 006 33413.67 373.34 49996.10 26.64 2015-01-06 06:05:48.000 006 33413.68 373.50 49996.10 26.64 2015-01-06 06:05:49.000 006 33413.68 373.53 49996.10 26.64 2015-01-06 06:05:49.000 006 33413.75 373.61 49996.10 26.64 2015-01-06 06:05:51.000 006 33413.79 373.64 49996.10 26.64 2015-01-06 06:05:52.000 006 33413.77 373.67 49996.10 26.64 2015-01-06 06:05:53.000 006 33413.85 373.76 49996.10 26.64 2015-01-06 06:05:54.000 006 33413.85 373.99 49996.10 26.64 2015-01-06 06:05:55.000 006 33413.83 374.03 49996.10 26.64 2015-01-06 06:05:56.000 006 33413.78 374.21 49996.10 26.64 2015-01-06 06:05:57.000 006 33413.73 374.33 49996.10 26.64 2015-01-06 06:05:58.000 006 33413.76 374.43 49996.10 26.64 2015-01-06 06:05:59.000 006 33413.73 374.54 49996.10 26.64 2015-01-06 06:06:00.000 006 33413.83 374.64 49996.10 26.64 2015-01-06 06:06:01.000 006 33413.81 374.67 49996.10 26.64 2015-01-06 06:06:02.000 006 33413.93 374.81 49996.10 26.64 2015-01-06 06:06:03.000 006 33413.86 374.95 49996.10 26.64 2015-01-06 06:06:04.000 006 33413.75 375.01 49996.10 26.64 2015-01-06 06:06:05.000 006 33413.91 375.14 49996.10 26.64 2015-01-06 06:06:06.000 006 33413.92 375.28 49996.10 26.64 2015-01-06 06:06:07.000 006 33413.85 375.29 49996.10 26.64 2015-01-06 06:06:08.000 006 33413.89 375.50 49996.10 26.64 2015-01-06 06:06:09.000 006 33413.88 375.78 49996.10 26.64 2015-01-06 06:06:10.000 006 33413.79 375.88 49996.10 26.64 2015-01-06 06:06:11.000 006 33413.86 376.02 49996.10 26.64 2015-01-06 06:06:12.000 006 33413.85 376.11 49996.10 26.64 2015-01-06 06:06:13.000 006 33413.84 376.19 49996.10 26.64 2015-01-06 06:06:14.000 006 33413.90 376.44 49996.10 26.64 2015-01-06 06:06:15.000 006 33413.90 376.54 49996.10 26.64 2015-01-06 06:06:16.000 006 33413.93 376.62 49996.10 26.64 2015-01-06 06:06:17.000 006 33413.89 376.81 49996.10 26.64 2015-01-06 06:06:18.000 006 33414.00 377.01 49996.10 26.64 2015-01-06 06:06:19.000 006 33413.84 377.04 49996.10 26.64 2015-01-06 06:06:20.000 006 33413.83 377.22 49996.10 26.64 2015-01-06 06:06:21.000 006 33413.92 377.33 49996.10 26.64 2015-01-06 06:06:22.000 006 33413.86 377.38 49996.10 26.64 2015-01-06 06:06:23.000 006 33413.93 377.45 49996.10 26.64 2015-01-06 06:06:24.000 006 33413.85 377.54 49996.10 26.64 2015-01-06 06:06:25.000 006 33413.83 377.54 49996.10 26.64 2015-01-06 06:06:26.000 006 33413.88 377.54 49996.10 26.64 2015-01-06 06:06:27.000 006 33413.93 377.56 49996.10 26.64 2015-01-06 06:06:28.000 006 33413.86 377.55 49996.10 26.64 2015-01-06 06:06:29.000 006 33413.93 377.51 49996.10 26.64 2015-01-06 06:06:30.000 006 33413.88 377.51 49996.10 26.64 2015-01-06 06:06:30.000 006 33413.91 377.53 49996.10 26.64 2015-01-06 06:06:32.000 006 33413.89 377.57 49996.10 26.64 2015-01-06 06:06:33.000 006 33413.95 377.54 49996.10 26.64 2015-01-06 06:06:34.000 006 33413.95 377.56 49996.10 26.64 2015-01-06 06:06:35.000 006 33413.84 377.63 49996.10 26.64 2015-01-06 06:06:36.000 006 33413.92 377.57 49996.10 26.64 2015-01-06 06:06:37.000 006 33413.83 377.52 49996.10 26.64 2015-01-06 06:06:38.000 006 33413.87 377.39 49996.10 26.64 2015-01-06 06:06:39.000 006 33413.87 377.38 49996.10 26.64 2015-01-06 06:06:40.000 006 33413.83 377.31 49996.10 26.64 2015-01-06 06:06:41.000 006 33413.85 377.26 49996.10 26.64 2015-01-06 06:06:42.000 006 33413.91 377.24 49996.10 26.64 2015-01-06 06:06:43.000 006 33413.82 377.24 49996.10 26.64 2015-01-06 06:06:43.000 006 33413.79 377.18 49996.10 26.64 2015-01-06 06:06:45.000 006 33413.82 377.19 49996.10 26.64 2015-01-06 06:06:46.000 006 33413.85 377.22 49996.10 26.64 2015-01-06 06:06:47.000 006 33413.73 377.20 49996.10 26.64 2015-01-06 06:06:48.000 006 33413.63 377.18 49996.10 26.64 2015-01-06 06:06:49.000 006 33413.64 377.17 49996.10 26.64 2015-01-06 06:06:50.000 006 33413.57 377.25 49996.10 26.64 2015-01-06 06:06:51.000 006 33413.64 377.35 49996.10 26.64 2015-01-06 06:06:52.000 006 33413.58 377.44 49996.10 26.64 2015-01-06 06:06:53.000 006 33413.60 377.51 49996.10 26.64 2015-01-06 06:06:54.000 006 33413.58 377.49 49996.10 26.64 2015-01-06 06:06:55.000 006 33413.58 377.49 49996.10 26.64 2015-01-06 06:06:56.000 006 33413.58 377.41 49996.10 26.64 2015-01-06 06:06:57.000 006 33413.60 377.43 49996.10 26.64 2015-01-06 06:06:58.000 006 33413.62 377.38 49996.10 26.64 2015-01-06 06:06:59.000 006 33413.55 377.37 49996.10 26.64 2015-01-06 06:07:00.000 006 33413.64 377.24 49996.10 26.64 2015-01-06 06:07:01.000 006 33413.54 377.22 49996.10 26.64 2015-01-06 06:07:02.000 006 33413.60 377.11 49996.10 26.64 2015-01-06 06:07:03.000 006 33413.61 377.01 49996.10 26.64 2015-01-06 06:07:04.000 006 33413.64 377.04 49996.10 26.64 2015-01-06 06:07:05.000 006 33413.68 377.02 49996.10 26.64 2015-01-06 06:07:06.000 006 33413.68 377.00 49996.10 26.64 2015-01-06 06:07:07.000 006 33413.61 377.01 49996.10 26.64 2015-01-06 06:07:08.000 006 33413.73 377.04 49996.10 26.64 2015-01-06 06:07:09.000 006 33413.75 377.06 49996.10 26.64 2015-01-06 06:07:10.000 006 33413.84 377.05 49996.10 26.64 2015-01-06 06:07:11.000 006 33413.67 377.08 49996.10 26.64 2015-01-06 06:07:12.000 006 33413.75 377.07 49996.10 26.64 2015-01-06 06:07:13.000 006 33413.70 377.04 49996.10 26.64 2015-01-06 06:07:14.000 006 33413.70 377.00 49996.10 26.64 2015-01-06 06:07:15.000 006 33413.75 376.96 49996.10 26.64 2015-01-06 06:07:16.000 006 33413.72 376.94 49996.10 26.64 2015-01-06 06:07:17.000 006 33413.71 376.95 49996.10 26.64 2015-01-06 06:07:18.000 006 33413.77 376.93 49996.10 26.64 2015-01-06 06:07:19.000 006 33413.75 376.91 49996.10 26.64 2015-01-06 06:07:20.000 006 33413.82 376.89 49996.10 26.64 2015-01-06 06:07:21.000 006 33413.74 376.87 49996.10 26.64 2015-01-06 06:07:22.000 006 33413.73 376.83 49996.10 26.64 2015-01-06 06:07:23.000 006 33413.72 376.76 49996.10 26.64 2015-01-06 06:07:24.000 006 33413.83 376.69 49996.10 26.64 2015-01-06 06:07:24.000 006 33413.75 376.64 49996.10 26.64 2015-01-06 06:07:26.000 006 33413.75 376.58 49996.10 26.64 2015-01-06 06:07:27.000 006 33413.79 376.54 49996.10 26.64 2015-01-06 06:07:28.000 006 33413.80 376.48 49996.10 26.64 2015-01-06 06:07:29.000 006 33413.67 376.39 49996.10 26.64 2015-01-06 06:07:30.000 006 33413.97 376.39 49996.10 26.64 2015-01-06 06:07:31.000 006 33413.98 376.31 49996.10 26.64 2015-01-06 06:07:32.000 006 33413.99 376.30 49996.10 26.64 2015-01-06 06:07:33.000 006 33413.97 376.22 49996.10 26.64 2015-01-06 06:07:34.000 006 33413.96 376.21 49996.10 26.64 2015-01-06 06:07:35.000 006 33413.99 376.22 49996.10 26.64 2015-01-06 06:07:36.000 006 33413.90 376.20 49996.10 26.64 2015-01-06 06:07:37.000 006 33413.89 376.20 49996.10 26.64 2015-01-06 06:07:37.000 006 33414.01 376.09 49996.10 26.64 2015-01-06 06:07:39.000 006 33414.03 376.12 49996.10 26.64 2015-01-06 06:07:40.000 006 33414.11 376.06 49996.10 26.64 2015-01-06 06:07:41.000 006 33414.00 375.99 49996.10 26.64 2015-01-06 06:07:42.000 006 33413.91 375.95 49996.10 26.64 2015-01-06 06:07:43.000 006 33413.95 375.94 49996.10 26.64 2015-01-06 06:07:44.000 006 33414.04 375.92 49996.10 26.64 2015-01-06 06:07:45.000 006 33414.05 375.87 49996.10 26.64 2015-01-06 06:07:46.000 006 33414.01 375.83 49996.10 26.64 2015-01-06 06:07:47.000 006 33414.04 375.78 49996.10 26.64 2015-01-06 06:07:48.000 006 33414.07 375.71 49996.10 26.64 2015-01-06 06:07:49.000 006 33414.05 375.70 49996.10 26.64 2015-01-06 06:07:50.000 006 33413.96 375.71 49996.10 26.64 2015-01-06 06:07:51.000 006 33414.04 375.67 49996.10 26.64 2015-01-06 06:07:52.000 006 33413.96 375.65 49996.10 26.64 2015-01-06 06:07:53.000 006 33414.01 375.69 49996.10 26.64 2015-01-06 06:07:54.000 006 33414.05 375.66 49996.10 26.64 2015-01-06 06:07:55.000 006 33413.95 375.56 49996.10 26.64 2015-01-06 06:07:56.000 006 33413.99 375.55 49996.10 26.64 2015-01-06 06:07:57.000 006 33414.01 375.52 49996.10 26.64 2015-01-06 06:07:58.000 006 33414.02 375.52 49996.10 26.64 2015-01-06 06:07:59.000 006 33414.12 375.50 49996.10 26.64 2015-01-06 06:08:00.000 006 33414.04 375.45 49996.10 26.64 2015-01-06 06:08:01.000 006 33414.05 375.39 49996.10 26.64 2015-01-06 06:08:02.000 006 33414.13 375.44 49996.10 26.64 2015-01-06 06:08:03.000 006 33414.15 375.35 49996.10 26.64 2015-01-06 06:08:04.000 006 33414.05 375.31 49996.10 26.64 2015-01-06 06:08:05.000 006 33414.17 375.28 49996.10 26.64 2015-01-06 06:08:06.000 006 33414.16 375.25 49996.10 26.64 2015-01-06 06:08:07.000 006 33414.05 375.23 49996.10 26.64 2015-01-06 06:08:08.000 006 33414.18 375.16 49996.10 26.64 2015-01-06 06:08:09.000 006 33414.13 375.09 49996.10 26.64 2015-01-06 06:08:10.000 006 33414.12 375.12 49996.10 26.64 2015-01-06 06:08:11.000 006 33414.19 375.03 49996.10 26.64 2015-01-06 06:08:12.000 006 33414.17 375.05 49996.10 26.64 2015-01-06 06:08:13.000 006 33414.11 375.04 49996.10 26.64 2015-01-06 06:08:14.000 006 33414.28 375.01 49996.10 26.64 2015-01-06 06:08:15.000 006 33414.26 375.10 49996.10 26.64 2015-01-06 06:08:16.000 006 33414.33 375.12 49996.10 26.64 2015-01-06 06:08:17.000 006 33414.27 375.11 49996.10 26.64 2015-01-06 06:08:18.000 006 33414.22 375.01 49996.10 26.64 2015-01-06 06:08:18.000 006 33414.21 375.03 49996.10 26.64 2015-01-06 06:08:20.000 006 33414.29 375.07 49996.10 26.64 2015-01-06 06:08:21.000 006 33414.32 375.04 49996.10 26.64 2015-01-06 06:08:22.000 006 33414.35 375.07 49996.10 26.64 2015-01-06 06:08:23.000 006 33414.37 375.01 49996.10 26.64 2015-01-06 06:08:24.000 006 33414.51 375.01 49996.10 26.64 2015-01-06 06:08:25.000 006 33414.39 375.00 49996.10 26.64 2015-01-06 06:08:26.000 006 33414.45 374.93 49996.10 26.64 2015-01-06 06:08:27.000 006 33414.40 374.94 49996.10 26.64 2015-01-06 06:08:28.000 006 33414.34 374.93 49996.10 26.64 2015-01-06 06:08:29.000 006 33414.50 374.95 49996.10 26.64 2015-01-06 06:08:30.000 006 33414.48 374.94 49996.10 26.64 2015-01-06 06:08:31.000 006 33414.42 374.96 49996.10 26.64 2015-01-06 06:08:31.000 006 33414.45 374.99 49996.10 26.64 2015-01-06 06:08:33.000 006 33414.51 374.98 49996.10 26.64 2015-01-06 06:08:34.000 006 33414.39 375.02 49996.10 26.64 2015-01-06 06:08:35.000 006 33414.52 375.06 49996.10 26.64 2015-01-06 06:08:36.000 006 33414.53 375.11 49996.10 26.64 2015-01-06 06:08:37.000 006 33414.48 375.10 49996.10 26.64 2015-01-06 06:08:38.000 006 33414.55 375.12 49996.10 26.64 2015-01-06 06:08:39.000 006 33414.61 375.16 49996.10 26.64 2015-01-06 06:08:40.000 006 33414.58 375.13 49996.10 26.64 2015-01-06 06:08:41.000 006 33414.64 375.20 49996.10 26.64 2015-01-06 06:08:42.000 006 33414.56 375.33 49996.10 26.64 2015-01-06 06:08:43.000 006 33414.58 375.31 49996.10 26.64 2015-01-06 06:08:44.000 006 33414.58 375.40 49996.10 26.64 2015-01-06 06:08:45.000 006 33414.61 375.41 49996.10 26.64 2015-01-06 06:08:46.000 006 33414.66 375.43 49996.10 26.64 2015-01-06 06:08:47.000 006 33414.60 375.37 49996.10 26.64 2015-01-06 06:08:48.000 006 33414.67 375.43 49996.10 26.64 2015-01-06 06:08:49.000 006 33414.69 375.44 49996.10 26.64 2015-01-06 06:08:50.000 006 33414.75 375.37 49996.10 26.64 2015-01-06 06:08:51.000 006 33414.80 375.33 49996.10 26.64 2015-01-06 06:08:52.000 006 33414.72 375.25 49996.10 26.64 2015-01-06 06:08:53.000 006 33414.69 375.16 49996.10 26.64 2015-01-06 06:08:54.000 006 33414.70 375.11 49996.10 26.64 2015-01-06 06:08:55.000 006 33414.66 375.08 49996.10 26.64 2015-01-06 06:08:56.000 006 33414.72 375.01 49996.10 26.64 2015-01-06 06:08:57.000 006 33414.81 374.91 49996.10 26.64 2015-01-06 06:08:58.000 006 33414.69 374.86 49996.10 26.64 2015-01-06 06:08:59.000 006 33414.73 374.85 49996.10 26.64 2015-01-06 06:09:00.000 006 33414.82 374.79 49996.10 26.64 2015-01-06 06:09:01.000 006 33414.75 374.80 49996.10 26.64 2015-01-06 06:09:02.000 006 33414.81 374.74 49996.10 26.64 2015-01-06 06:09:03.000 006 33414.90 374.68 49996.10 26.64 2015-01-06 06:09:04.000 006 33414.87 374.74 49996.10 26.64 2015-01-06 06:09:05.000 006 33414.81 374.70 49996.10 26.64 2015-01-06 06:09:06.000 006 33414.72 374.80 49996.10 26.64 2015-01-06 06:09:07.000 006 33414.82 374.81 49996.10 26.64 2015-01-06 06:09:08.000 006 33414.98 374.83 49996.10 26.64 2015-01-06 06:09:09.000 006 33414.93 375.02 49996.10 26.64 2015-01-06 06:09:10.000 006 33414.84 374.99 49996.10 26.64 2015-01-06 06:09:11.000 006 33415.00 375.04 49996.10 26.64 2015-01-06 06:09:12.000 006 33414.97 375.14 49996.10 26.64 2015-01-06 06:09:12.000 006 33415.04 375.15 49996.10 26.64 2015-01-06 06:09:14.000 006 33415.05 375.16 49996.10 26.64 2015-01-06 06:09:15.000 006 33415.01 375.22 49996.10 26.64 2015-01-06 06:09:16.000 006 33415.12 375.27 49996.10 26.64 2015-01-06 06:09:17.000 006 33415.07 375.39 49996.10 26.64 2015-01-06 06:09:18.000 006 33415.17 375.43 49996.10 26.64 2015-01-06 06:09:19.000 006 33415.09 375.51 49996.10 26.64 2015-01-06 06:09:20.000 006 33415.03 375.57 49996.10 26.64 2015-01-06 06:09:21.000 006 33415.16 375.70 49996.10 26.64 2015-01-06 06:09:22.000 006 33415.06 375.71 49996.10 26.64 2015-01-06 06:09:23.000 006 33415.10 375.74 49996.10 26.64 2015-01-06 06:09:24.000 006 33415.14 375.79 49996.10 26.64 2015-01-06 06:09:25.000 006 33415.10 375.77 49996.10 26.64 2015-01-06 06:09:25.000 006 33415.17 375.80 49996.10 26.64 2015-01-06 06:09:27.000 006 33415.18 375.88 49996.10 26.64 2015-01-06 06:09:28.000 006 33415.15 375.92 49996.10 26.64 2015-01-06 06:09:29.000 006 33415.08 376.04 49996.10 26.64 2015-01-06 06:09:30.000 006 33415.15 376.05 49996.10 26.64 2015-01-06 06:09:31.000 006 33415.12 376.06 49996.10 26.64 2015-01-06 06:09:32.000 006 33415.14 376.09 49996.10 26.64 2015-01-06 06:09:33.000 006 33415.14 376.11 49996.10 26.64 2015-01-06 06:09:34.000 006 33415.18 376.07 49996.10 26.64 2015-01-06 06:09:35.000 006 33415.15 376.08 49996.10 26.64 2015-01-06 06:09:36.000 006 33415.19 376.11 49996.10 26.64 2015-01-06 06:09:37.000 006 33415.21 376.15 49996.10 26.64 2015-01-06 06:09:38.000 006 33415.15 376.17 49996.10 26.64 2015-01-06 06:09:39.000 006 33415.11 376.25 49996.10 26.64 2015-01-06 06:09:40.000 006 33415.08 376.19 49996.10 26.64 2015-01-06 06:09:41.000 006 33415.12 376.20 49996.10 26.64 2015-01-06 06:09:42.000 006 33415.15 376.25 49996.10 26.64 2015-01-06 06:09:43.000 006 33415.18 376.24 49996.10 26.64 2015-01-06 06:09:44.000 006 33415.13 376.23 49996.10 26.64 2015-01-06 06:09:45.000 006 33415.16 376.24 49996.10 26.64 2015-01-06 06:09:46.000 006 33415.13 376.24 49996.10 26.64 2015-01-06 06:09:47.000 006 33415.14 376.21 49996.10 26.64 2015-01-06 06:09:48.000 006 33415.24 376.12 49996.10 26.64 2015-01-06 06:09:49.000 006 33415.10 376.07 49996.10 26.64 2015-01-06 06:09:50.000 006 33415.14 376.07 49996.10 26.64 2015-01-06 06:09:51.000 006 33415.13 376.02 49996.10 26.64 2015-01-06 06:09:52.000 006 33415.10 376.05 49996.10 26.64 2015-01-06 06:09:53.000 006 33415.11 376.10 49996.10 26.64 2015-01-06 06:09:54.000 006 33415.18 376.18 49996.10 26.64 2015-01-06 06:09:55.000 006 33415.10 376.14 49996.10 26.64 2015-01-06 06:09:56.000 006 33415.04 376.13 49996.10 26.64 2015-01-06 06:09:57.000 006 33415.08 376.08 49996.10 26.64 2015-01-06 06:09:58.000 006 33415.03 376.14 49996.10 26.64 2015-01-06 06:09:59.000 006 33415.09 376.09 49996.10 26.64 2015-01-06 06:10:00.000 006 33415.09 376.09 49996.10 26.64 2015-01-06 06:10:01.000 006 33415.02 376.06 49996.10 26.64 2015-01-06 06:10:02.000 006 33414.96 376.14 49996.10 26.64 2015-01-06 06:10:03.000 006 33415.11 376.11 49996.10 26.64 2015-01-06 06:10:04.000 006 33414.95 376.13 49996.10 26.64 2015-01-06 06:10:05.000 006 33415.09 376.15 49996.10 26.64 2015-01-06 06:10:06.000 006 33415.06 376.11 49996.10 26.64 2015-01-06 06:10:06.000 006 33415.00 376.10 49996.10 26.64 2015-01-06 06:10:08.000 006 33415.00 376.11 49996.10 26.64 2015-01-06 06:10:09.000 006 33415.06 376.08 49996.10 26.64 2015-01-06 06:10:10.000 006 33414.98 376.04 49996.10 26.64 2015-01-06 06:10:11.000 006 33415.05 376.04 49996.10 26.64 2015-01-06 06:10:12.000 006 33415.10 376.06 49996.10 26.64 2015-01-06 06:10:13.000 006 33414.87 376.04 49996.10 26.64 2015-01-06 06:10:14.000 006 33414.94 376.11 49996.10 26.64 2015-01-06 06:10:15.000 006 33414.97 376.18 49996.10 26.64 2015-01-06 06:10:16.000 006 33414.87 376.17 49996.10 26.64 2015-01-06 06:10:17.000 006 33415.04 376.20 49996.10 26.64 2015-01-06 06:10:18.000 006 33415.03 376.19 49996.10 26.64 2015-01-06 06:10:19.000 006 33414.94 376.18 49996.10 26.64 2015-01-06 06:10:19.000 006 33414.99 376.27 49996.10 26.64 2015-01-06 06:10:21.000 006 33414.95 376.30 49996.10 26.64 2015-01-06 06:10:22.000 006 33414.95 376.27 49996.10 26.64 2015-01-06 06:10:23.000 006 33415.07 376.31 49996.10 26.64 2015-01-06 06:10:24.000 006 33414.94 376.33 49996.10 26.64 2015-01-06 06:10:25.000 006 33414.91 376.34 49996.10 26.64 2015-01-06 06:10:26.000 006 33414.95 376.33 49996.10 26.64 2015-01-06 06:10:27.000 006 33415.00 376.31 49996.10 26.64 2015-01-06 06:10:28.000 006 33414.98 376.28 49996.10 26.64 2015-01-06 06:10:29.000 006 33414.98 376.34 49996.10 26.64 2015-01-06 06:10:30.000 006 33415.08 376.41 49996.10 26.64 2015-01-06 06:10:31.000 006 33414.89 376.41 49996.10 26.64 2015-01-06 06:10:32.000 006 33414.86 376.42 49996.10 26.64 2015-01-06 06:10:33.000 006 33414.89 376.44 49996.10 26.64 2015-01-06 06:10:34.000 006 33414.94 376.46 49996.10 26.64 2015-01-06 06:10:35.000 006 33414.85 376.43 49996.10 26.64 2015-01-06 06:10:36.000 006 33414.87 376.44 49996.10 26.64 2015-01-06 06:10:37.000 006 33414.89 376.43 49996.10 26.64 2015-01-06 06:10:38.000 006 33414.86 376.47 49996.10 26.64 2015-01-06 06:10:39.000 006 33414.85 376.50 49996.10 26.64 2015-01-06 06:10:40.000 006 33414.81 376.53 49996.10 26.64 2015-01-06 06:10:41.000 006 33414.88 376.57 49996.10 26.64 2015-01-06 06:10:42.000 006 33414.91 376.64 49996.10 26.64 2015-01-06 06:10:43.000 006 33414.81 376.65 49996.10 26.64 2015-01-06 06:10:44.000 006 33414.93 376.78 49996.10 26.64 2015-01-06 06:10:45.000 006 33414.73 376.82 49996.10 26.64 2015-01-06 06:10:46.000 006 33414.75 376.88 49996.10 26.64 2015-01-06 06:10:47.000 006 33414.89 377.02 49996.10 26.64 2015-01-06 06:10:48.000 006 33414.79 377.14 49996.10 26.64 2015-01-06 06:10:49.000 006 33414.85 377.23 49996.10 26.64 2015-01-06 06:10:50.000 006 33414.81 377.22 49996.10 26.64 2015-01-06 06:10:51.000 006 33414.86 377.30 49996.10 26.64 2015-01-06 06:10:52.000 006 33414.76 377.39 49996.10 26.64 2015-01-06 06:10:53.000 006 33414.74 377.44 49996.10 26.64 2015-01-06 06:10:54.000 006 33414.70 377.46 49996.10 26.64 2015-01-06 06:10:55.000 006 33414.79 377.51 49996.10 26.64 2015-01-06 06:10:56.000 006 33414.75 377.52 49996.10 26.64 2015-01-06 06:10:57.000 006 33414.76 377.61 49996.10 26.64 2015-01-06 06:10:58.000 006 33414.75 377.75 49996.10 26.64 2015-01-06 06:10:59.000 006 33414.75 377.76 49996.10 26.64 2015-01-06 06:11:00.000 006 33414.70 377.88 49996.10 26.64 2015-01-06 06:11:00.000 006 33414.77 377.97 49996.10 26.64 2015-01-06 06:11:02.000 006 33414.69 377.92 49996.10 26.64 2015-01-06 06:11:03.000 006 33414.60 377.97 49996.10 26.64 2015-01-06 06:11:04.000 006 33414.68 377.97 49996.10 26.64 2015-01-06 06:11:05.000 006 33414.60 378.02 49996.10 26.64 2015-01-06 06:11:06.000 006 33414.70 378.06 49996.10 26.64 2015-01-06 06:11:07.000 006 33414.66 378.07 49996.10 26.64 2015-01-06 06:11:08.000 006 33414.67 378.04 49996.10 26.64 2015-01-06 06:11:09.000 006 33414.75 377.95 49996.10 26.64 2015-01-06 06:11:10.000 006 33414.70 377.97 49996.10 26.64 2015-01-06 06:11:11.000 006 33414.65 377.94 49996.10 26.64 2015-01-06 06:11:12.000 006 33414.77 377.87 49996.10 26.64 2015-01-06 06:11:13.000 006 33414.64 377.90 49996.10 26.64 2015-01-06 06:11:13.000 006 33414.67 377.85 49996.10 26.64 2015-01-06 06:11:15.000 006 33414.73 377.77 49996.10 26.64 2015-01-06 06:11:16.000 006 33414.68 377.77 49996.10 26.64 2015-01-06 06:11:17.000 006 33414.73 377.70 49996.10 26.64 2015-01-06 06:11:18.000 006 33414.72 377.70 49996.10 26.64 2015-01-06 06:11:19.000 006 33414.69 377.69 49996.10 26.64 2015-01-06 06:11:20.000 006 33414.76 377.62 49996.10 26.64 2015-01-06 06:11:21.000 006 33414.73 377.57 49996.10 26.64 2015-01-06 06:11:22.000 006 33414.73 377.51 49996.10 26.64 2015-01-06 06:11:23.000 006 33414.73 377.49 49996.10 26.64 2015-01-06 06:11:24.000 006 33414.76 377.41 49996.10 26.64 2015-01-06 06:11:25.000 006 33414.78 377.36 49996.10 26.64 2015-01-06 06:11:26.000 006 33414.69 377.33 49996.10 26.64 2015-01-06 06:11:27.000 006 33414.79 377.37 49996.10 26.64 2015-01-06 06:11:28.000 006 33414.78 377.38 49996.10 26.64 2015-01-06 06:11:29.000 006 33414.80 377.47 49996.10 26.64 2015-01-06 06:11:30.000 006 33414.79 377.44 49996.10 26.64 2015-01-06 06:11:31.000 006 33414.75 377.49 49996.10 26.64 2015-01-06 06:11:32.000 006 33414.76 377.52 49996.10 26.64 2015-01-06 06:11:33.000 006 33414.86 377.46 49996.10 26.64 2015-01-06 06:11:34.000 006 33414.84 377.45 49996.10 26.64 2015-01-06 06:11:35.000 006 33414.82 377.44 49996.10 26.64 2015-01-06 06:11:36.000 006 33414.85 377.48 49996.10 26.64 2015-01-06 06:11:37.000 006 33414.80 377.46 49996.10 26.64 2015-01-06 06:11:38.000 006 33414.75 377.47 49996.10 26.64 2015-01-06 06:11:39.000 006 33414.89 377.44 49996.10 26.64 2015-01-06 06:11:40.000 006 33414.82 377.40 49996.10 26.64 2015-01-06 06:11:41.000 006 33414.80 377.47 49996.10 26.64 2015-01-06 06:11:42.000 006 33414.86 377.35 49996.10 26.64 2015-01-06 06:11:43.000 006 33414.83 377.35 49996.10 26.64 2015-01-06 06:11:44.000 006 33414.84 377.28 49996.10 26.64 2015-01-06 06:11:45.000 006 33414.88 377.26 49996.10 26.64 2015-01-06 06:11:46.000 006 33414.85 377.19 49996.10 26.64 2015-01-06 06:11:47.000 006 33414.86 377.24 49996.10 26.64 2015-01-06 06:11:48.000 006 33414.90 377.26 49996.10 26.64 2015-01-06 06:11:49.000 006 33414.86 377.32 49996.10 26.64 2015-01-06 06:11:50.000 006 33414.86 377.30 49996.10 26.64 2015-01-06 06:11:51.000 006 33414.87 377.33 49996.10 26.64 2015-01-06 06:11:52.000 006 33414.87 377.29 49996.10 26.64 2015-01-06 06:11:53.000 006 33414.85 377.28 49996.10 26.64 2015-01-06 06:11:54.000 006 33414.91 377.26 49996.10 26.64 2015-01-06 06:11:54.000 006 33414.88 377.25 49996.10 26.64 2015-01-06 06:11:56.000 006 33414.84 377.23 49996.10 26.64 2015-01-06 06:11:57.000 006 33414.88 377.15 49996.10 26.64 2015-01-06 06:11:58.000 006 33414.98 377.12 49996.10 26.64 2015-01-06 06:11:59.000 006 33414.95 377.11 49996.10 26.64 2015-01-06 06:12:00.000 006 33414.89 377.05 49996.10 26.64 2015-01-06 06:12:01.000 006 33414.89 376.98 49996.10 26.64 2015-01-06 06:12:02.000 006 33414.83 376.95 49996.10 26.64 2015-01-06 06:12:03.000 006 33414.91 376.97 49996.10 26.64 2015-01-06 06:12:04.000 006 33414.95 376.93 49996.10 26.64 2015-01-06 06:12:05.000 006 33414.97 376.87 49996.10 26.64 2015-01-06 06:12:06.000 006 33414.77 376.94 49996.10 26.64 2015-01-06 06:12:07.000 006 33414.93 376.94 49996.10 26.64 2015-01-06 06:12:07.000 006 33414.94 376.93 49996.10 26.64 2015-01-06 06:12:09.000 006 33414.89 376.94 49996.10 26.64 2015-01-06 06:12:10.000 006 33414.88 376.96 49996.10 26.64 2015-01-06 06:12:11.000 006 33414.89 376.93 49996.10 26.64 2015-01-06 06:12:12.000 006 33414.93 376.92 49996.10 26.64 2015-01-06 06:12:13.000 006 33414.93 376.88 49996.10 26.64 2015-01-06 06:12:14.000 006 33414.94 376.85 49996.10 26.64 2015-01-06 06:12:15.000 006 33414.99 376.90 49996.10 26.64 2015-01-06 06:12:16.000 006 33414.95 376.81 49996.10 26.64 2015-01-06 06:12:17.000 006 33414.94 376.83 49996.10 26.64 2015-01-06 06:12:18.000 006 33415.06 376.78 49996.10 26.64 2015-01-06 06:12:19.000 006 33414.90 376.80 49996.10 26.64 2015-01-06 06:12:20.000 006 33414.94 376.77 49996.10 26.64 2015-01-06 06:12:21.000 006 33415.08 376.81 49996.10 26.64 2015-01-06 06:12:22.000 006 33415.10 376.89 49996.10 26.64 2015-01-06 06:12:23.000 006 33415.09 376.85 49996.10 26.64 2015-01-06 06:12:24.000 006 33415.06 376.91 49996.10 26.64 2015-01-06 06:12:25.000 006 33415.06 377.00 49996.10 26.64 2015-01-06 06:12:26.000 006 33415.04 376.99 49996.10 26.64 2015-01-06 06:12:27.000 006 33415.06 377.04 49996.10 26.64 2015-01-06 06:12:28.000 006 33415.08 377.12 49996.10 26.64 2015-01-06 06:12:29.000 006 33415.05 377.15 49996.10 26.64 2015-01-06 06:12:30.000 006 33415.06 377.19 49996.10 26.64 2015-01-06 06:12:31.000 006 33415.12 377.26 49996.10 26.64 2015-01-06 06:12:32.000 006 33415.18 377.28 49996.10 26.64 2015-01-06 06:12:33.000 006 33415.16 377.32 49996.10 26.64 2015-01-06 06:12:34.000 006 33415.14 377.51 49996.10 26.64 2015-01-06 06:12:35.000 006 33415.14 377.62 49996.10 26.64 2015-01-06 06:12:36.000 006 33415.04 377.90 49996.10 26.64 2015-01-06 06:12:37.000 006 33415.13 378.04 49996.10 26.64 2015-01-06 06:12:38.000 006 33415.10 378.16 49996.10 26.64 2015-01-06 06:12:39.000 006 33415.13 378.34 49996.10 26.64 2015-01-06 06:12:40.000 006 33415.10 378.42 49996.10 26.64 2015-01-06 06:12:41.000 006 33415.13 378.57 49996.10 26.64 2015-01-06 06:12:42.000 006 33415.22 378.86 49996.10 26.64 2015-01-06 06:12:43.000 006 33415.14 379.09 49996.10 26.64 2015-01-06 06:12:44.000 006 33415.16 379.22 49996.10 26.64 2015-01-06 06:12:45.000 006 33415.19 379.40 49996.10 26.64 2015-01-06 06:12:46.000 006 33415.21 379.58 49996.10 26.64 2015-01-06 06:12:47.000 006 33415.21 379.64 49996.10 26.64 2015-01-06 06:12:48.000 006 33415.25 379.76 49996.10 26.64 2015-01-06 06:12:48.000 006 33415.28 379.95 49996.10 26.64 2015-01-06 06:12:50.000 006 33415.26 380.01 49996.10 26.64 2015-01-06 06:12:51.000 006 33415.24 380.23 49996.10 26.64 2015-01-06 06:12:52.000 006 33415.25 380.52 49996.10 26.64 2015-01-06 06:12:53.000 006 33415.28 380.60 49996.10 26.64 2015-01-06 06:12:54.000 006 33415.14 380.84 49996.10 26.64 2015-01-06 06:12:55.000 006 33415.38 380.96 49996.10 26.64 2015-01-06 06:12:56.000 006 33415.22 380.98 49996.10 26.64 2015-01-06 06:12:57.000 006 33415.21 381.12 49996.10 26.64 2015-01-06 06:12:58.000 006 33415.25 381.19 49996.10 26.64 2015-01-06 06:12:59.000 006 33415.20 381.23 49996.10 26.64 2015-01-06 06:13:00.000 006 33415.26 381.31 49996.10 26.64 2015-01-06 06:13:01.000 006 33415.33 381.39 49996.10 26.64 2015-01-06 06:13:01.000 006 33415.28 381.46 49996.10 26.64 2015-01-06 06:13:03.000 006 33415.22 381.76 49996.10 26.64 2015-01-06 06:13:04.000 006 33415.27 381.90 49996.10 26.64 2015-01-06 06:13:05.000 006 33415.29 382.10 49996.10 26.64 2015-01-06 06:13:06.000 006 33415.23 382.49 49996.10 26.64 2015-01-06 06:13:07.000 006 33415.32 383.06 49996.10 26.64 2015-01-06 06:13:08.000 006 33415.28 383.12 49996.10 26.64 2015-01-06 06:13:09.000 006 33415.33 383.25 49996.10 26.64 2015-01-06 06:13:10.000 006 33415.31 383.43 49996.10 26.64 2015-01-06 06:13:11.000 006 33415.32 383.52 49996.10 26.64 2015-01-06 06:13:12.000 006 33415.37 383.52 49996.10 26.64 2015-01-06 06:13:13.000 006 33415.39 383.58 49996.10 26.64 2015-01-06 06:13:14.000 006 33415.29 383.55 49996.10 26.64 2015-01-06 06:13:15.000 006 33415.32 383.62 49996.10 26.64 2015-01-06 06:13:16.000 006 33415.36 383.64 49996.10 26.64 2015-01-06 06:13:17.000 006 33415.27 383.60 49996.10 26.64 2015-01-06 06:13:18.000 006 33415.46 383.60 49996.10 26.64 2015-01-06 06:13:19.000 006 33415.28 383.63 49996.10 26.64 2015-01-06 06:13:20.000 006 33415.34 383.63 49996.10 26.63 2015-01-06 06:13:21.000 006 33415.49 383.58 49996.10 26.63 2015-01-06 06:13:22.000 006 33415.46 383.69 49996.10 26.63 2015-01-06 06:13:23.000 006 33415.40 383.69 49996.10 26.63 2015-01-06 06:13:24.000 006 33415.51 383.67 49996.10 26.63 2015-01-06 06:13:25.000 006 33415.44 383.72 49996.10 26.63 2015-01-06 06:13:26.000 006 33415.43 383.71 49996.10 26.63 2015-01-06 06:13:27.000 006 33415.50 383.74 49996.10 26.64 2015-01-06 06:13:28.000 006 33415.46 383.76 49996.10 26.63 2015-01-06 06:13:29.000 006 33415.60 383.78 49996.10 26.63 2015-01-06 06:13:30.000 006 33415.50 383.74 49996.10 26.63 2015-01-06 06:13:31.000 006 33415.52 383.71 49996.10 26.63 2015-01-06 06:13:32.000 006 33415.50 383.73 49996.10 26.63 2015-01-06 06:13:33.000 006 33415.54 383.70 49996.10 26.63 2015-01-06 06:13:34.000 006 33415.57 383.70 49996.10 26.63 2015-01-06 06:13:35.000 006 33415.57 383.71 49996.10 26.63 2015-01-06 06:13:36.000 006 33415.69 383.72 49996.10 26.63 2015-01-06 06:13:37.000 006 33415.70 383.72 49996.10 26.63 2015-01-06 06:13:38.000 006 33415.61 383.69 49996.10 26.63 2015-01-06 06:13:39.000 006 33415.62 383.68 49996.10 26.63 2015-01-06 06:13:40.000 006 33415.52 383.65 49996.10 26.64 2015-01-06 06:13:41.000 006 33415.57 383.68 49996.10 26.63 2015-01-06 06:13:42.000 006 33415.63 383.53 49996.10 26.63 2015-01-06 06:13:42.000 006 33415.54 383.47 49996.10 26.63 2015-01-06 06:13:44.000 006 33415.58 383.42 49996.10 26.63 2015-01-06 06:13:45.000 006 33415.57 383.30 49996.10 26.63 2015-01-06 06:13:46.000 006 33415.62 383.26 49996.10 26.63 2015-01-06 06:13:47.000 006 33415.56 383.15 49996.10 26.63 2015-01-06 06:13:48.000 006 33415.57 383.12 49996.10 26.63 2015-01-06 06:13:49.000 006 33415.60 383.08 49996.10 26.63 2015-01-06 06:13:50.000 006 33415.52 383.06 49996.10 26.63 2015-01-06 06:13:51.000 006 33415.62 383.05 49996.10 26.63 2015-01-06 06:13:52.000 006 33415.51 383.08 49996.10 26.63 2015-01-06 06:13:53.000 006 33415.56 383.03 49996.10 26.63 2015-01-06 06:13:54.000 006 33415.58 383.00 49996.10 26.63 2015-01-06 06:13:55.000 006 33415.53 382.99 49996.10 26.63 2015-01-06 06:13:55.000 006 33415.57 382.96 49996.10 26.63 2015-01-06 06:13:57.000 006 33415.59 382.97 49996.10 26.63 2015-01-06 06:13:58.000 006 33415.52 382.93 49996.10 26.63 2015-01-06 06:13:59.000 006 33415.48 382.94 49996.10 26.63 2015-01-06 06:14:00.000 006 33415.63 382.94 49996.10 26.63 2015-01-06 06:14:01.000 006 33415.45 382.91 49996.10 26.63 2015-01-06 06:14:02.000 006 33415.56 382.94 49996.10 26.63 2015-01-06 06:14:03.000 006 33415.57 382.93 49996.10 26.63 2015-01-06 06:14:04.000 006 33415.58 382.95 49996.10 26.63 2015-01-06 06:14:05.000 006 33415.59 382.95 49996.10 26.63 2015-01-06 06:14:06.000 006 33415.58 383.08 49996.10 26.63 2015-01-06 06:14:07.000 006 33415.63 383.14 49996.10 26.63 2015-01-06 06:14:08.000 006 33415.63 383.20 49996.10 26.63 2015-01-06 06:14:09.000 006 33415.60 383.27 49996.10 26.63 2015-01-06 06:14:10.000 006 33415.62 383.40 49996.10 26.63 2015-01-06 06:14:11.000 006 33415.56 383.42 49996.10 26.63 2015-01-06 06:14:12.000 006 33415.63 383.52 49996.10 26.63 2015-01-06 06:14:13.000 006 33415.60 383.61 49996.10 26.63 2015-01-06 06:14:14.000 006 33415.59 383.58 49996.10 26.63 2015-01-06 06:14:15.000 006 33415.54 383.68 49996.10 26.63 2015-01-06 06:14:16.000 006 33415.60 383.71 49996.10 26.63 2015-01-06 06:14:17.000 006 33415.66 383.80 49996.10 26.63 2015-01-06 06:14:18.000 006 33415.58 383.84 49996.10 26.63 2015-01-06 06:14:19.000 006 33415.62 383.88 49996.10 26.63 2015-01-06 06:14:20.000 006 33415.57 383.90 49996.10 26.63 2015-01-06 06:14:21.000 006 33415.60 383.90 49996.10 26.63 2015-01-06 06:14:22.000 006 33415.63 383.96 49996.10 26.63 2015-01-06 06:14:23.000 006 33415.56 383.99 49996.10 26.63 2015-01-06 06:14:24.000 006 33415.56 384.13 49996.10 26.63 2015-01-06 06:14:25.000 006 33415.53 384.05 49996.10 26.63 2015-01-06 06:14:26.000 006 33415.51 384.08 49996.10 26.63 2015-01-06 06:14:27.000 006 33415.54 384.05 49996.10 26.63 2015-01-06 06:14:28.000 006 33415.52 384.00 49996.10 26.63 2015-01-06 06:14:29.000 006 33415.57 383.98 49996.10 26.63 2015-01-06 06:14:30.000 006 33415.46 383.96 49996.10 26.63 2015-01-06 06:14:31.000 006 33415.59 383.93 49996.10 26.63 2015-01-06 06:14:32.000 006 33415.58 383.93 49996.10 26.63 2015-01-06 06:14:33.000 006 33415.54 383.98 49996.10 26.63 2015-01-06 06:14:34.000 006 33415.49 383.98 49996.10 26.63 2015-01-06 06:14:35.000 006 33415.46 384.00 49996.10 26.63 2015-01-06 06:14:36.000 006 33415.53 383.94 49996.10 26.63 2015-01-06 06:14:36.000 006 33415.47 383.95 49996.10 26.63 2015-01-06 06:14:38.000 006 33415.43 383.99 49996.10 26.63 2015-01-06 06:14:39.000 006 33415.43 384.05 49996.10 26.63 2015-01-06 06:14:40.000 006 33415.45 384.10 49996.10 26.63 2015-01-06 06:14:41.000 006 33415.57 384.10 49996.10 26.63 2015-01-06 06:14:42.000 006 33415.46 384.15 49996.10 26.63 2015-01-06 06:14:43.000 006 33415.49 384.17 49996.10 26.63 2015-01-06 06:14:44.000 006 33415.41 384.15 49996.10 26.63 2015-01-06 06:14:45.000 006 33415.54 384.19 49996.10 26.63 2015-01-06 06:14:46.000 006 33415.43 384.20 49996.10 26.63 2015-01-06 06:14:47.000 006 33415.52 384.22 49996.10 26.63 2015-01-06 06:14:48.000 006 33415.46 384.31 49996.10 26.63 2015-01-06 06:14:49.000 006 33415.51 384.44 49996.10 26.63 2015-01-06 06:14:49.000 006 33415.46 384.46 49996.10 26.63 2015-01-06 06:14:51.000 006 33415.43 384.51 49996.10 26.63 2015-01-06 06:14:52.000 006 33415.45 384.60 49996.10 26.63 2015-01-06 06:14:53.000 006 33415.46 384.65 49996.10 26.63 2015-01-06 06:14:54.000 006 33415.49 384.69 49996.10 26.63 2015-01-06 06:14:55.000 006 33415.37 384.76 49996.10 26.63 2015-01-06 06:14:56.000 006 33415.43 384.74 49996.10 26.63 2015-01-06 06:14:57.000 006 33415.41 384.73 49996.10 26.63 2015-01-06 06:14:58.000 006 33415.41 384.68 49996.10 26.63 2015-01-06 06:14:59.000 006 33415.42 384.65 49996.10 26.63 2015-01-06 06:15:00.000 006 33415.54 384.64 49996.10 26.63 2015-01-06 06:15:01.000 006 33415.47 384.65 49996.10 26.63 2015-01-06 06:15:02.000 006 33415.45 384.64 49996.10 26.63 2015-01-06 06:15:03.000 006 33415.38 384.60 49996.10 26.63 2015-01-06 06:15:04.000 006 33415.53 384.53 49996.10 26.63 2015-01-06 06:15:05.000 006 33415.54 384.58 49996.10 26.63 2015-01-06 06:15:06.000 006 33415.59 384.59 49996.10 26.63 2015-01-06 06:15:07.000 006 33415.51 384.54 49996.10 26.63 2015-01-06 06:15:08.000 006 33415.53 384.54 49996.10 26.63 2015-01-06 06:15:09.000 006 33415.59 384.53 49996.10 26.63 2015-01-06 06:15:10.000 006 33415.49 384.52 49996.10 26.63 2015-01-06 06:15:11.000 006 33415.54 384.51 49996.10 26.63 2015-01-06 06:15:12.000 006 33415.50 384.50 49996.10 26.63 2015-01-06 06:15:13.000 006 33415.69 384.53 49996.10 26.63 2015-01-06 06:15:14.000 006 33415.57 384.54 49996.10 26.63 2015-01-06 06:15:15.000 006 33415.59 384.51 49996.10 26.63 2015-01-06 06:15:16.000 006 33415.54 384.46 49996.10 26.63 2015-01-06 06:15:17.000 006 33415.55 384.43 49996.10 26.63 2015-01-06 06:15:18.000 006 33415.58 384.44 49996.10 26.63 2015-01-06 06:15:19.000 006 33415.53 384.38 49996.10 26.63 2015-01-06 06:15:20.000 006 33415.53 384.36 49996.10 26.63 2015-01-06 06:15:21.000 006 33415.55 384.37 49996.10 26.63 2015-01-06 06:15:22.000 006 33415.56 384.30 49996.10 26.63 2015-01-06 06:15:23.000 006 33415.56 384.28 49996.10 26.63 2015-01-06 06:15:24.000 006 33415.53 384.32 49996.10 26.63 2015-01-06 06:15:25.000 006 33415.56 384.37 49996.10 26.63 2015-01-06 06:15:26.000 006 33415.59 384.41 49996.10 26.63 2015-01-06 06:15:27.000 006 33415.57 384.62 49996.10 26.63 2015-01-06 06:15:28.000 006 33415.69 384.75 49996.10 26.63 2015-01-06 06:15:29.000 006 33415.66 384.88 49996.10 26.63 2015-01-06 06:15:30.000 006 33415.59 385.09 49996.10 26.63 2015-01-06 06:15:30.000 006 33415.65 385.23 49996.10 26.63 2015-01-06 06:15:32.000 006 33415.66 385.27 49996.10 26.63 2015-01-06 06:15:33.000 006 33415.67 385.37 49996.10 26.63 2015-01-06 06:15:34.000 006 33415.62 385.44 49996.10 26.63 2015-01-06 06:15:35.000 006 33415.68 385.44 49996.10 26.63 2015-01-06 06:15:36.000 006 33415.62 385.50 49996.10 26.63 2015-01-06 06:15:37.000 006 33415.69 385.56 49996.10 26.63 2015-01-06 06:15:38.000 006 33415.68 385.59 49996.10 26.63 2015-01-06 06:15:39.000 006 33415.65 385.61 49996.10 26.63 2015-01-06 06:15:40.000 006 33415.65 385.70 49996.10 26.63 2015-01-06 06:15:41.000 006 33415.59 385.77 49996.10 26.63 2015-01-06 06:15:42.000 006 33415.68 385.85 49996.10 26.63 2015-01-06 06:15:43.000 006 33415.75 385.89 49996.10 26.63 2015-01-06 06:15:43.000 006 33415.72 385.89 49996.10 26.63 2015-01-06 06:15:45.000 006 33415.67 385.96 49996.10 26.63 2015-01-06 06:15:46.000 006 33415.68 385.98 49996.10 26.63 2015-01-06 06:15:47.000 006 33415.76 385.91 49996.10 26.63 2015-01-06 06:15:48.000 006 33415.63 385.99 49996.10 26.63 2015-01-06 06:15:49.000 006 33415.74 385.99 49996.10 26.63 2015-01-06 06:15:50.000 006 33415.73 386.02 49996.10 26.63 2015-01-06 06:15:51.000 006 33415.78 386.06 49996.10 26.63 2015-01-06 06:15:52.000 006 33415.71 386.10 49996.10 26.63 2015-01-06 06:15:53.000 006 33415.79 386.18 49996.10 26.63 2015-01-06 06:15:54.000 006 33415.71 386.14 49996.10 26.63 2015-01-06 06:15:55.000 006 33415.90 386.14 49996.10 26.63 2015-01-06 06:15:56.000 006 33415.78 386.18 49996.10 26.63 2015-01-06 06:15:57.000 006 33415.87 386.23 49996.10 26.63 2015-01-06 06:15:58.000 006 33415.81 386.26 49996.10 26.63 2015-01-06 06:15:59.000 006 33415.82 386.31 49996.10 26.63 2015-01-06 06:16:00.000 006 33415.81 386.25 49996.10 26.63 2015-01-06 06:16:01.000 006 33415.90 386.22 49996.10 26.63 2015-01-06 06:16:02.000 006 33415.79 386.24 49996.10 26.63 2015-01-06 06:16:03.000 006 33415.86 386.24 49996.10 26.63 2015-01-06 06:16:04.000 006 33415.85 386.20 49996.10 26.63 2015-01-06 06:16:05.000 006 33415.85 386.27 49996.10 26.63 2015-01-06 06:16:06.000 006 33415.99 386.26 49996.10 26.63 2015-01-06 06:16:07.000 006 33415.79 386.30 49996.10 26.63 2015-01-06 06:16:08.000 006 33415.83 386.28 49996.10 26.63 2015-01-06 06:16:09.000 006 33415.93 386.28 49996.10 26.63 2015-01-06 06:16:10.000 006 33415.90 386.26 49996.10 26.63 2015-01-06 06:16:11.000 006 33416.00 386.27 49996.10 26.63 2015-01-06 06:16:12.000 006 33415.88 386.26 49996.10 26.63 2015-01-06 06:16:13.000 006 33415.87 386.17 49996.10 26.63 2015-01-06 06:16:14.000 006 33415.84 386.17 49996.10 26.63 2015-01-06 06:16:15.000 006 33415.87 386.20 49996.10 26.63 2015-01-06 06:16:16.000 006 33415.87 386.19 49996.10 26.63 2015-01-06 06:16:17.000 006 33415.75 386.17 49996.10 26.63 2015-01-06 06:16:18.000 006 33415.85 386.07 49996.10 26.63 2015-01-06 06:16:19.000 006 33415.93 386.04 49996.10 26.63 2015-01-06 06:16:20.000 006 33415.86 385.93 49996.10 26.63 2015-01-06 06:16:21.000 006 33415.88 385.96 49996.10 26.63 2015-01-06 06:16:22.000 006 33415.93 385.97 49996.10 26.63 2015-01-06 06:16:23.000 006 33415.85 385.98 49996.10 26.63 2015-01-06 06:16:24.000 006 33415.90 386.04 49996.10 26.63 2015-01-06 06:16:24.000 006 33415.82 386.12 49996.10 26.63 2015-01-06 06:16:26.000 006 33415.84 386.12 49996.10 26.63 2015-01-06 06:16:27.000 006 33415.88 386.10 49996.10 26.63 2015-01-06 06:16:28.000 006 33415.91 386.14 49996.10 26.63 2015-01-06 06:16:29.000 006 33415.91 386.19 49996.10 26.63 2015-01-06 06:16:30.000 006 33415.85 386.21 49996.10 26.63 2015-01-06 06:16:31.000 006 33415.87 386.23 49996.10 26.63 2015-01-06 06:16:32.000 006 33415.88 386.24 49996.10 26.63 2015-01-06 06:16:33.000 006 33415.93 386.23 49996.10 26.63 2015-01-06 06:16:34.000 006 33415.97 386.34 49996.10 26.63 2015-01-06 06:16:35.000 006 33416.03 386.31 49996.10 26.63 2015-01-06 06:16:36.000 006 33415.93 386.41 49996.10 26.63 2015-01-06 06:16:37.000 006 33416.01 386.49 49996.10 26.63 2015-01-06 06:16:37.000 006 33416.01 386.46 49996.10 26.63 2015-01-06 06:16:39.000 006 33416.04 386.52 49996.10 26.63 2015-01-06 06:16:40.000 006 33416.09 386.51 49996.10 26.63 2015-01-06 06:16:41.000 006 33415.98 386.54 49996.10 26.63 2015-01-06 06:16:42.000 006 33416.03 386.54 49996.10 26.63 2015-01-06 06:16:43.000 006 33416.00 386.59 49996.10 26.63 2015-01-06 06:16:44.000 006 33416.01 386.58 49996.10 26.63 2015-01-06 06:16:45.000 006 33416.00 386.73 49996.10 26.63 2015-01-06 06:16:46.000 006 33416.03 386.78 49996.10 26.63 2015-01-06 06:16:47.000 006 33415.95 386.75 49996.10 26.63 2015-01-06 06:16:48.000 006 33416.20 386.83 49996.10 26.63 2015-01-06 06:16:49.000 006 33416.16 386.73 49996.10 26.63 2015-01-06 06:16:50.000 006 33416.13 386.71 49996.10 26.63 2015-01-06 06:16:51.000 006 33416.12 386.70 49996.10 26.63 2015-01-06 06:16:52.000 006 33416.16 386.72 49996.10 26.63 2015-01-06 06:16:53.000 006 33416.15 386.74 49996.10 26.63 2015-01-06 06:16:54.000 006 33416.09 386.74 49996.10 26.63 2015-01-06 06:16:55.000 006 33416.06 386.70 49996.10 26.63 2015-01-06 06:16:56.000 006 33416.15 386.70 49996.10 26.63 2015-01-06 06:16:57.000 006 33416.22 386.73 49996.10 26.63 2015-01-06 06:16:58.000 006 33416.19 386.72 49996.10 26.63 2015-01-06 06:16:59.000 006 33416.20 386.76 49996.10 26.63 2015-01-06 06:17:00.000 006 33416.23 386.82 49996.10 26.64 2015-01-06 06:17:01.000 006 33416.37 386.87 49996.10 26.63 2015-01-06 06:17:02.000 006 33416.32 386.85 49996.10 26.63 2015-01-06 06:17:03.000 006 33416.27 386.89 49996.10 26.63 2015-01-06 06:17:04.000 006 33416.25 386.98 49996.10 26.63 2015-01-06 06:17:05.000 006 33416.24 387.02 49996.10 26.63 2015-01-06 06:17:06.000 006 33416.27 387.05 49996.10 26.63 2015-01-06 06:17:07.000 006 33416.29 387.04 49996.10 26.63 2015-01-06 06:17:08.000 006 33416.34 387.01 49996.10 26.63 2015-01-06 06:17:09.000 006 33416.28 387.04 49996.10 26.63 2015-01-06 06:17:10.000 006 33416.34 387.05 49996.10 26.63 2015-01-06 06:17:11.000 006 33416.30 387.01 49996.10 26.63 2015-01-06 06:17:12.000 006 33416.30 387.03 49996.10 26.63 2015-01-06 06:17:13.000 006 33416.28 387.06 49996.10 26.63 2015-01-06 06:17:14.000 006 33416.23 387.03 49996.10 26.63 2015-01-06 06:17:15.000 006 33416.29 387.05 49996.10 26.63 2015-01-06 06:17:16.000 006 33416.28 387.10 49996.10 26.63 2015-01-06 06:17:17.000 006 33416.28 387.10 49996.10 26.63 2015-01-06 06:17:18.000 006 33416.38 387.09 49996.10 26.63 2015-01-06 06:17:18.000 006 33416.31 387.14 49996.10 26.63 2015-01-06 06:17:20.000 006 33416.30 387.14 49996.10 26.63 2015-01-06 06:17:21.000 006 33416.25 387.10 49996.10 26.63 2015-01-06 06:17:22.000 006 33416.32 387.03 49996.10 26.63 2015-01-06 06:17:23.000 006 33416.28 387.04 49996.10 26.63 2015-01-06 06:17:24.000 006 33416.37 387.05 49996.10 26.63 2015-01-06 06:17:25.000 006 33416.36 387.04 49996.10 26.63 2015-01-06 06:17:26.000 006 33416.37 387.05 49996.10 26.63 2015-01-06 06:17:27.000 006 33416.32 387.06 49996.10 26.63 2015-01-06 06:17:28.000 006 33416.36 387.13 49996.10 26.63 2015-01-06 06:17:29.000 006 33416.39 387.09 49996.10 26.63 2015-01-06 06:17:30.000 006 33416.32 387.14 49996.10 26.63 2015-01-06 06:17:31.000 006 33416.37 387.28 49996.10 26.63 2015-01-06 06:17:31.000 006 33416.40 387.29 49996.10 26.63 2015-01-06 06:17:33.000 006 33416.47 387.30 49996.10 26.63 2015-01-06 06:17:34.000 006 33416.44 387.24 49996.10 26.63 2015-01-06 06:17:35.000 006 33416.48 387.21 49996.10 26.63 2015-01-06 06:17:36.000 006 33416.45 387.19 49996.10 26.63 2015-01-06 06:17:37.000 006 33416.48 387.23 49996.10 26.63 2015-01-06 06:17:38.000 006 33416.42 387.19 49996.10 26.63 2015-01-06 06:17:39.000 006 33416.49 387.19 49996.10 26.63 2015-01-06 06:17:40.000 006 33416.49 387.20 49996.10 26.63 2015-01-06 06:17:41.000 006 33416.35 387.17 49996.10 26.63 2015-01-06 06:17:42.000 006 33416.53 387.17 49996.10 26.63 2015-01-06 06:17:43.000 006 33416.39 387.14 49996.10 26.63 2015-01-06 06:17:44.000 006 33416.45 387.13 49996.10 26.63 2015-01-06 06:17:45.000 006 33416.51 387.19 49996.10 26.64 2015-01-06 06:17:46.000 006 33416.55 387.20 49996.10 26.63 2015-01-06 06:17:47.000 006 33416.54 387.25 49996.10 26.63 2015-01-06 06:17:48.000 006 33416.52 387.26 49996.10 26.63 2015-01-06 06:17:49.000 006 33416.53 387.32 49996.10 26.63 2015-01-06 06:17:50.000 006 33416.53 387.34 49996.10 26.63 2015-01-06 06:17:51.000 006 33416.57 387.28 49996.10 26.64 2015-01-06 06:17:52.000 006 33416.65 387.37 49996.10 26.64 2015-01-06 06:17:53.000 006 33416.55 387.39 49996.10 26.63 2015-01-06 06:17:54.000 006 33416.62 387.48 49996.10 26.63 2015-01-06 06:17:55.000 006 33416.56 387.48 49996.10 26.63 2015-01-06 06:17:56.000 006 33416.52 387.49 49996.10 26.64 2015-01-06 06:17:57.000 006 33416.65 387.49 49996.10 26.63 2015-01-06 06:17:58.000 006 33416.61 387.49 49996.10 26.63 2015-01-06 06:17:59.000 006 33416.41 387.52 49996.10 26.63 2015-01-06 06:18:00.000 006 33416.58 387.48 49996.10 26.63 2015-01-06 06:18:01.000 006 33416.61 387.50 49996.10 26.63 2015-01-06 06:18:02.000 006 33416.46 387.47 49996.10 26.63 2015-01-06 06:18:03.000 006 33416.53 387.48 49996.10 26.63 2015-01-06 06:18:04.000 006 33416.58 387.47 49996.10 26.63 2015-01-06 06:18:05.000 006 33416.47 387.43 49996.10 26.64 2015-01-06 06:18:06.000 006 33416.53 387.42 49996.10 26.63 2015-01-06 06:18:07.000 006 33416.59 387.44 49996.10 26.63 2015-01-06 06:18:08.000 006 33416.51 387.41 49996.10 26.64 2015-01-06 06:18:09.000 006 33416.56 387.44 49996.10 26.63 2015-01-06 06:18:10.000 006 33416.54 387.40 49996.10 26.63 2015-01-06 06:18:11.000 006 33416.58 387.37 49996.10 26.63 2015-01-06 06:18:12.000 006 33416.53 387.32 49996.10 26.63 2015-01-06 06:18:12.000 006 33416.62 387.25 49996.10 26.63 2015-01-06 06:18:14.000 006 33416.56 387.22 49996.10 26.63 2015-01-06 06:18:15.000 006 33416.54 387.09 49996.10 26.63 2015-01-06 06:18:16.000 006 33416.57 387.00 49996.10 26.63 2015-01-06 06:18:17.000 006 33416.55 386.93 49996.10 26.63 2015-01-06 06:18:18.000 006 33416.56 386.88 49996.10 26.63 2015-01-06 06:18:19.000 006 33416.68 386.83 49996.10 26.63 2015-01-06 06:18:20.000 006 33416.58 386.76 49996.10 26.63 2015-01-06 06:18:21.000 006 33416.62 386.73 49996.10 26.63 2015-01-06 06:18:22.000 006 33416.58 386.68 49996.10 26.63 2015-01-06 06:18:23.000 006 33416.61 386.69 49996.10 26.63 2015-01-06 06:18:24.000 006 33416.64 386.58 49996.10 26.63 2015-01-06 06:18:25.000 006 33416.58 386.56 49996.10 26.63 2015-01-06 06:18:25.000 006 33416.58 386.54 49996.10 26.63 2015-01-06 06:18:27.000 006 33416.56 386.43 49996.10 26.63 2015-01-06 06:18:28.000 006 33416.56 386.43 49996.10 26.63 2015-01-06 06:18:29.000 006 33416.51 386.33 49996.10 26.63 2015-01-06 06:18:30.000 006 33416.59 386.37 49996.10 26.63 2015-01-06 06:18:31.000 006 33416.49 386.28 49996.10 26.63 2015-01-06 06:18:32.000 006 33416.46 386.26 49996.10 26.63 2015-01-06 06:18:33.000 006 33416.54 386.22 49996.10 26.63 2015-01-06 06:18:34.000 006 33416.49 386.20 49996.10 26.63 2015-01-06 06:18:35.000 006 33416.48 386.14 49996.10 26.63 2015-01-06 06:18:36.000 006 33416.52 386.05 49996.10 26.63 2015-01-06 06:18:37.000 006 33416.47 386.03 49996.10 26.63 2015-01-06 06:18:38.000 006 33416.42 385.97 49996.10 26.63 2015-01-06 06:18:39.000 006 33416.44 385.89 49996.10 26.63 2015-01-06 06:18:40.000 006 33416.47 385.85 49996.10 26.63 2015-01-06 06:18:41.000 006 33416.36 385.88 49996.10 26.63 2015-01-06 06:18:42.000 006 33416.39 385.75 49996.10 26.63 2015-01-06 06:18:43.000 006 33416.46 385.69 49996.10 26.63 2015-01-06 06:18:44.000 006 33416.38 385.69 49996.10 26.63 2015-01-06 06:18:45.000 006 33416.49 385.60 49996.10 26.63 2015-01-06 06:18:46.000 006 33416.43 385.55 49996.10 26.63 2015-01-06 06:18:47.000 006 33416.32 385.56 49996.10 26.63 2015-01-06 06:18:48.000 006 33416.48 385.48 49996.10 26.63 2015-01-06 06:18:49.000 006 33416.43 385.44 49996.10 26.63 2015-01-06 06:18:50.000 006 33416.39 385.40 49996.10 26.63 2015-01-06 06:18:51.000 006 33416.53 385.43 49996.10 26.63 2015-01-06 06:18:52.000 006 33416.53 385.39 49996.10 26.63 2015-01-06 06:18:53.000 006 33416.44 385.39 49996.10 26.63 2015-01-06 06:18:54.000 006 33416.52 385.34 49996.10 26.63 2015-01-06 06:18:55.000 006 33416.51 385.33 49996.10 26.63 2015-01-06 06:18:56.000 006 33416.50 385.30 49996.10 26.63 2015-01-06 06:18:57.000 006 33416.44 385.30 49996.10 26.63 2015-01-06 06:18:58.000 006 33416.52 385.19 49996.10 26.63 2015-01-06 06:18:59.000 006 33416.52 385.17 49996.10 26.63 2015-01-06 06:19:00.000 006 33416.44 385.13 49996.10 26.63 2015-01-06 06:19:01.000 006 33416.51 385.06 49996.10 26.63 2015-01-06 06:19:02.000 006 33416.53 385.05 49996.10 26.63 2015-01-06 06:19:03.000 006 33416.64 384.97 49996.10 26.63 2015-01-06 06:19:04.000 006 33416.61 384.97 49996.10 26.63 2015-01-06 06:19:05.000 006 33416.63 384.98 49996.10 26.63 2015-01-06 06:19:06.000 006 33416.69 384.96 49996.10 26.63 2015-01-06 06:19:06.000 006 33416.72 384.99 49996.10 26.63 2015-01-06 06:19:08.000 006 33416.66 385.00 49996.10 26.63 2015-01-06 06:19:09.000 006 33416.60 385.01 49996.10 26.63 2015-01-06 06:19:10.000 006 33416.67 385.03 49996.10 26.63 2015-01-06 06:19:11.000 006 33416.66 385.03 49996.10 26.63 2015-01-06 06:19:12.000 006 33416.71 385.06 49996.10 26.63 2015-01-06 06:19:13.000 006 33416.77 385.11 49996.10 26.63 2015-01-06 06:19:14.000 006 33416.72 385.17 49996.10 26.63 2015-01-06 06:19:15.000 006 33416.69 385.19 49996.10 26.63 2015-01-06 06:19:16.000 006 33416.64 385.29 49996.10 26.63 2015-01-06 06:19:17.000 006 33416.71 385.29 49996.10 26.63 2015-01-06 06:19:18.000 006 33416.71 385.27 49996.10 26.63 2015-01-06 06:19:19.000 006 33416.77 385.27 49996.10 26.63 2015-01-06 06:19:19.000 006 33416.66 385.29 49996.10 26.63 2015-01-06 06:19:21.000 006 33416.76 385.35 49996.10 26.63 2015-01-06 06:19:22.000 006 33416.73 385.37 49996.10 26.63 2015-01-06 06:19:23.000 006 33416.74 385.29 49996.10 26.63 2015-01-06 06:19:24.000 006 33416.70 385.23 49996.10 26.63 2015-01-06 06:19:25.000 006 33416.80 385.17 49996.10 26.63 2015-01-06 06:19:26.000 006 33416.81 385.19 49996.10 26.63 2015-01-06 06:19:27.000 006 33416.83 385.27 49996.10 26.63 2015-01-06 06:19:28.000 006 33416.74 385.27 49996.10 26.63 2015-01-06 06:19:29.000 006 33416.70 385.24 49996.10 26.63 2015-01-06 06:19:30.000 006 33416.78 385.18 49996.10 26.63 2015-01-06 06:19:31.000 006 33416.61 385.13 49996.10 26.63 2015-01-06 06:19:32.000 006 33416.73 385.11 49996.10 26.63 2015-01-06 06:19:33.000 006 33416.81 385.03 49996.10 26.63 2015-01-06 06:19:34.000 006 33416.74 384.98 49996.10 26.63 2015-01-06 06:19:35.000 006 33416.71 384.96 49996.10 26.63 2015-01-06 06:19:36.000 006 33416.80 384.93 49996.10 26.63 2015-01-06 06:19:37.000 006 33416.72 384.86 49996.10 26.63 2015-01-06 06:19:38.000 006 33416.73 384.85 49996.10 26.63 2015-01-06 06:19:39.000 006 33416.68 384.80 49996.10 26.63 2015-01-06 06:19:40.000 006 33416.91 384.81 49996.10 26.63 2015-01-06 06:19:41.000 006 33416.76 384.77 49996.10 26.63 2015-01-06 06:19:42.000 006 33416.73 384.75 49996.10 26.63 2015-01-06 06:19:43.000 006 33416.87 384.77 49996.10 26.63 2015-01-06 06:19:44.000 006 33416.86 384.76 49996.10 26.63 2015-01-06 06:19:45.000 006 33416.89 384.81 49996.10 26.63 2015-01-06 06:19:46.000 006 33416.99 384.81 49996.10 26.63 2015-01-06 06:19:47.000 006 33416.96 384.81 49996.10 26.63 2015-01-06 06:19:48.000 006 33416.89 384.77 49996.10 26.63 2015-01-06 06:19:49.000 006 33416.96 384.80 49996.10 26.63 2015-01-06 06:19:50.000 006 33416.87 384.79 49996.10 26.63 2015-01-06 06:19:51.000 006 33416.96 384.75 49996.10 26.63 2015-01-06 06:19:52.000 006 33416.88 384.79 49996.10 26.63 2015-01-06 06:19:53.000 006 33417.06 384.73 49996.10 26.63 2015-01-06 06:19:54.000 006 33416.86 384.73 49996.10 26.63 2015-01-06 06:19:55.000 006 33416.89 384.76 49996.10 26.63 2015-01-06 06:19:56.000 006 33416.86 384.77 49996.10 26.63 2015-01-06 06:19:57.000 006 33416.90 384.79 49996.10 26.63 2015-01-06 06:19:58.000 006 33416.83 384.85 49996.10 26.63 2015-01-06 06:19:59.000 006 33416.85 384.92 49996.10 26.63 2015-01-06 06:20:00.000 006 33416.92 385.00 49996.10 26.63 2015-01-06 06:20:00.000 006 33416.83 385.19 49996.10 26.63 2015-01-06 06:20:02.000 006 33416.77 385.30 49996.10 26.63 2015-01-06 06:20:03.000 006 33416.97 385.44 49996.10 26.63 2015-01-06 06:20:04.000 006 33416.86 385.58 49996.10 26.63 2015-01-06 06:20:05.000 006 33416.87 385.63 49996.10 26.63 2015-01-06 06:20:06.000 006 33417.02 385.75 49996.10 26.63 2015-01-06 06:20:07.000 006 33417.05 385.95 49996.10 26.63 2015-01-06 06:20:08.000 006 33416.94 385.96 49996.10 26.63 2015-01-06 06:20:09.000 006 33417.02 386.07 49996.10 26.63 2015-01-06 06:20:10.000 006 33417.07 386.07 49996.10 26.63 2015-01-06 06:20:11.000 006 33417.07 386.16 49996.10 26.63 2015-01-06 06:20:12.000 006 33416.96 386.17 49996.10 26.63 2015-01-06 06:20:13.000 006 33417.08 386.28 49996.10 26.63 2015-01-06 06:20:13.000 006 33417.00 386.28 49996.10 26.63 2015-01-06 06:20:15.000 006 33417.14 386.40 49996.10 26.63 2015-01-06 06:20:16.000 006 33417.14 386.47 49996.10 26.63 2015-01-06 06:20:17.000 006 33417.06 386.50 49996.10 26.63 2015-01-06 06:20:18.000 006 33417.06 386.57 49996.10 26.63 2015-01-06 06:20:19.000 006 33417.02 386.72 49996.10 26.63 2015-01-06 06:20:20.000 006 33417.09 386.80 49996.10 26.63 2015-01-06 06:20:21.000 006 33417.09 386.87 49996.10 26.63 2015-01-06 06:20:22.000 006 33417.15 386.90 49996.10 26.63 2015-01-06 06:20:23.000 006 33417.19 386.97 49996.10 26.63 2015-01-06 06:20:24.000 006 33417.22 387.08 49996.10 26.63 2015-01-06 06:20:25.000 006 33417.20 387.20 49996.10 26.63 2015-01-06 06:20:26.000 006 33417.23 387.27 49996.10 26.63 2015-01-06 06:20:27.000 006 33417.25 387.37 49996.10 26.63 2015-01-06 06:20:28.000 006 33417.24 387.47 49996.10 26.63 2015-01-06 06:20:29.000 006 33417.19 387.46 49996.10 26.63 2015-01-06 06:20:30.000 006 33417.30 387.48 49996.10 26.63 2015-01-06 06:20:31.000 006 33417.22 387.43 49996.10 26.63 2015-01-06 06:20:32.000 006 33417.22 387.43 49996.10 26.63 2015-01-06 06:20:33.000 006 33417.28 387.52 49996.10 26.63 2015-01-06 06:20:34.000 006 33417.34 387.63 49996.10 26.63 2015-01-06 06:20:35.000 006 33417.32 387.58 49996.10 26.63 2015-01-06 06:20:36.000 006 33417.34 387.67 49996.10 26.63 2015-01-06 06:20:37.000 006 33417.34 387.71 49996.10 26.63 2015-01-06 06:20:38.000 006 33417.27 387.69 49996.10 26.63 2015-01-06 06:20:39.000 006 33417.30 387.69 49996.10 26.63 2015-01-06 06:20:40.000 006 33417.31 387.70 49996.10 26.63 2015-01-06 06:20:41.000 006 33417.39 387.75 49996.10 26.63 2015-01-06 06:20:42.000 006 33417.37 387.80 49996.10 26.63 2015-01-06 06:20:43.000 006 33417.34 387.84 49996.10 26.63 2015-01-06 06:20:44.000 006 33417.34 387.87 49996.10 26.63 2015-01-06 06:20:45.000 006 33417.35 387.94 49996.10 26.63 2015-01-06 06:20:46.000 006 33417.39 388.07 49996.10 26.63 2015-01-06 06:20:47.000 006 33417.29 388.11 49996.10 26.63 2015-01-06 06:20:48.000 006 33417.33 388.19 49996.10 26.63 2015-01-06 06:20:49.000 006 33417.39 388.27 49996.10 26.63 2015-01-06 06:20:50.000 006 33417.35 388.35 49996.10 26.63 2015-01-06 06:20:51.000 006 33417.39 388.45 49996.10 26.63 2015-01-06 06:20:52.000 006 33417.45 388.57 49996.10 26.63 2015-01-06 06:20:53.000 006 33417.45 388.62 49996.10 26.63 2015-01-06 06:20:54.000 006 33417.40 388.67 49996.10 26.63 2015-01-06 06:20:54.000 006 33417.50 388.74 49996.10 26.63 2015-01-06 06:20:56.000 006 33417.40 388.75 49996.10 26.63 2015-01-06 06:20:57.000 006 33417.42 388.79 49996.10 26.63 2015-01-06 06:20:58.000 006 33417.48 388.76 49996.10 26.63 2015-01-06 06:20:59.000 006 33417.49 388.79 49996.10 26.63 2015-01-06 06:21:00.000 006 33417.43 388.83 49996.10 26.63 2015-01-06 06:21:01.000 006 33417.43 388.73 49996.10 26.63 2015-01-06 06:21:02.000 006 33417.37 388.73 49996.10 26.63 2015-01-06 06:21:03.000 006 33417.52 388.80 49996.10 26.63 2015-01-06 06:21:04.000 006 33417.50 388.79 49996.10 26.63 2015-01-06 06:21:05.000 006 33417.41 388.79 49996.10 26.63 2015-01-06 06:21:06.000 006 33417.56 388.85 49996.10 26.63 2015-01-06 06:21:07.000 006 33417.55 388.81 49996.10 26.63 2015-01-06 06:21:07.000 006 33417.50 388.80 49996.10 26.63 2015-01-06 06:21:09.000 006 33417.62 388.76 49996.10 26.63 2015-01-06 06:21:10.000 006 33417.60 388.70 49996.10 26.63 2015-01-06 06:21:11.000 006 33417.47 388.69 49996.10 26.63 2015-01-06 06:21:12.000 006 33417.71 388.70 49996.10 26.63 2015-01-06 06:21:13.000 006 33417.68 388.62 49996.10 26.63 2015-01-06 06:21:14.000 006 33417.62 388.56 49996.10 26.63 2015-01-06 06:21:15.000 006 33417.68 388.57 49996.10 26.63 2015-01-06 06:21:16.000 006 33417.80 388.57 49996.10 26.63 2015-01-06 06:21:17.000 006 33417.71 388.52 49996.10 26.63 2015-01-06 06:21:18.000 006 33417.69 388.49 49996.10 26.63 2015-01-06 06:21:19.000 006 33417.73 388.38 49996.10 26.63 2015-01-06 06:21:20.000 006 33417.76 388.35 49996.10 26.63 2015-01-06 06:21:21.000 006 33417.74 388.28 49996.10 26.63 2015-01-06 06:21:22.000 006 33417.76 388.31 49996.10 26.63 2015-01-06 06:21:23.000 006 33417.71 388.35 49996.10 26.63 2015-01-06 06:21:24.000 006 33417.73 388.41 49996.10 26.63 2015-01-06 06:21:25.000 006 33417.64 388.39 49996.10 26.63 2015-01-06 06:21:26.000 006 33417.71 388.39 49996.10 26.63 2015-01-06 06:21:27.000 006 33417.79 388.39 49996.10 26.63 2015-01-06 06:21:28.000 006 33417.75 388.45 49996.10 26.63 2015-01-06 06:21:29.000 006 33417.74 388.59 49996.10 26.63 2015-01-06 06:21:30.000 006 33417.80 388.80 49996.10 26.63 2015-01-06 06:21:31.000 006 33417.71 388.96 49996.10 26.63 2015-01-06 06:21:32.000 006 33417.72 389.10 49996.10 26.63 2015-01-06 06:21:33.000 006 33417.79 389.28 49996.10 26.63 2015-01-06 06:21:34.000 006 33417.67 389.29 49996.10 26.63 2015-01-06 06:21:35.000 006 33417.82 389.25 49996.10 26.63 2015-01-06 06:21:36.000 006 33417.79 389.30 49996.10 26.63 2015-01-06 06:21:37.000 006 33417.78 389.32 49996.10 26.63 2015-01-06 06:21:38.000 006 33417.82 389.35 49996.10 26.63 2015-01-06 06:21:39.000 006 33417.86 389.40 49996.10 26.63 2015-01-06 06:21:40.000 006 33417.86 389.46 49996.10 26.63 2015-01-06 06:21:41.000 006 33417.86 389.48 49996.10 26.63 2015-01-06 06:21:42.000 006 33417.84 389.43 49996.10 26.63 2015-01-06 06:21:43.000 006 33417.79 389.42 49996.10 26.63 2015-01-06 06:21:44.000 006 33417.77 389.42 49996.10 26.63 2015-01-06 06:21:45.000 006 33417.87 389.50 49996.10 26.63 2015-01-06 06:21:46.000 006 33417.77 389.49 49996.10 26.63 2015-01-06 06:21:47.000 006 33417.82 389.56 49996.10 26.63 2015-01-06 06:21:48.000 006 33417.85 389.81 49996.10 26.63 2015-01-06 06:21:48.000 006 33417.89 390.09 49996.10 26.63 2015-01-06 06:21:50.000 006 33417.87 390.20 49996.10 26.63 2015-01-06 06:21:51.000 006 33417.96 390.26 49996.10 26.63 2015-01-06 06:21:52.000 006 33417.88 390.46 49996.10 26.63 2015-01-06 06:21:53.000 006 33417.90 390.63 49996.10 26.63 2015-01-06 06:21:54.000 006 33418.01 390.96 49996.10 26.63 2015-01-06 06:21:55.000 006 33417.85 391.08 49996.10 26.63 2015-01-06 06:21:56.000 006 33417.89 391.15 49996.10 26.63 2015-01-06 06:21:57.000 006 33418.07 391.26 49996.10 26.63 2015-01-06 06:21:58.000 006 33418.02 391.46 49996.10 26.63 2015-01-06 06:21:59.000 006 33417.91 391.51 49996.10 26.63 2015-01-06 06:22:00.000 006 33418.09 391.71 49996.10 26.63 2015-01-06 06:22:01.000 006 33417.98 391.91 49996.10 26.63 2015-01-06 06:22:01.000 006 33418.02 392.07 49996.10 26.63 2015-01-06 06:22:03.000 006 33418.12 392.30 49996.10 26.63 2015-01-06 06:22:04.000 006 33418.10 392.56 49996.10 26.63 2015-01-06 06:22:05.000 006 33418.01 392.59 49996.10 26.63 2015-01-06 06:22:06.000 006 33418.21 392.77 49996.10 26.63 2015-01-06 06:22:07.000 006 33418.05 392.93 49996.10 26.63 2015-01-06 06:22:08.000 006 33418.08 393.06 49996.10 26.63 2015-01-06 06:22:09.000 006 33418.11 393.21 49996.10 26.63 2015-01-06 06:22:10.000 006 33418.06 393.54 49996.10 26.63 2015-01-06 06:22:11.000 006 33418.08 393.60 49996.10 26.63 2015-01-06 06:22:12.000 006 33418.01 393.72 49996.10 26.63 2015-01-06 06:22:13.000 006 33418.05 393.74 49996.10 26.63 2015-01-06 06:22:14.000 006 33418.10 393.76 49996.10 26.63 2015-01-06 06:22:15.000 006 33418.14 393.80 49996.10 26.63 2015-01-06 06:22:16.000 006 33418.12 393.76 49996.10 26.63 2015-01-06 06:22:17.000 006 33418.13 393.79 49996.10 26.63 2015-01-06 06:22:18.000 006 33418.14 393.76 49996.10 26.63 2015-01-06 06:22:19.000 006 33418.21 393.79 49996.10 26.63 2015-01-06 06:22:20.000 006 33418.04 393.85 49996.10 26.63 2015-01-06 06:22:21.000 006 33418.15 393.89 49996.10 26.63 2015-01-06 06:22:22.000 006 33418.12 393.93 49996.10 26.63 2015-01-06 06:22:23.000 006 33418.07 393.82 49996.10 26.63 2015-01-06 06:22:24.000 006 33418.26 393.93 49996.10 26.63 2015-01-06 06:22:25.000 006 33418.27 394.11 49996.10 26.63 2015-01-06 06:22:26.000 006 33418.32 394.17 49996.10 26.63 2015-01-06 06:22:27.000 006 33418.36 394.34 49996.10 26.63 2015-01-06 06:22:28.000 006 33418.37 394.79 49996.10 26.63 2015-01-06 06:22:29.000 006 33418.30 394.94 49996.10 26.63 2015-01-06 06:22:30.000 006 33418.30 395.08 49996.10 26.63 2015-01-06 06:22:31.000 006 33418.32 395.42 49996.10 26.63 2015-01-06 06:22:32.000 006 33418.35 395.54 49996.10 26.63 2015-01-06 06:22:33.000 006 33418.39 395.68 49996.10 26.63 2015-01-06 06:22:34.000 006 33418.30 395.73 49996.10 26.63 2015-01-06 06:22:35.000 006 33418.34 395.73 49996.10 26.63 2015-01-06 06:22:36.000 006 33418.42 395.89 49996.10 26.63 2015-01-06 06:22:37.000 006 33418.33 395.91 49996.10 26.63 2015-01-06 06:22:38.000 006 33418.37 395.92 49996.10 26.63 2015-01-06 06:22:39.000 006 33418.39 395.91 49996.10 26.63 2015-01-06 06:22:40.000 006 33418.38 395.95 49996.10 26.63 2015-01-06 06:22:41.000 006 33418.34 395.92 49996.10 26.63 2015-01-06 06:22:42.000 006 33418.35 395.88 49996.10 26.63 2015-01-06 06:22:42.000 006 33418.46 395.86 49996.10 26.63 2015-01-06 06:22:44.000 006 33418.38 395.84 49996.10 26.63 2015-01-06 06:22:45.000 006 33418.41 395.83 49996.10 26.63 2015-01-06 06:22:46.000 006 33418.46 395.77 49996.10 26.63 2015-01-06 06:22:47.000 006 33418.43 395.76 49996.10 26.63 2015-01-06 06:22:48.000 006 33418.50 395.73 49996.10 26.63 2015-01-06 06:22:49.000 006 33418.49 395.70 49996.10 26.63 2015-01-06 06:22:50.000 006 33418.42 395.65 49996.10 26.63 2015-01-06 06:22:51.000 006 33418.49 395.60 49996.10 26.63 2015-01-06 06:22:52.000 006 33418.46 395.53 49996.10 26.63 2015-01-06 06:22:53.000 006 33418.56 395.44 49996.10 26.63 2015-01-06 06:22:54.000 006 33418.48 395.40 49996.10 26.63 2015-01-06 06:22:55.000 006 33418.47 395.41 49996.10 26.63 2015-01-06 06:22:55.000 006 33418.54 395.40 49996.10 26.63 2015-01-06 06:22:57.000 006 33418.55 395.34 49996.10 26.63 2015-01-06 06:22:58.000 006 33418.53 395.29 49996.10 26.63 2015-01-06 06:22:59.000 006 33418.58 395.26 49996.10 26.63 2015-01-06 06:23:00.000 006 33418.55 395.32 49996.10 26.63 2015-01-06 06:23:01.000 006 33418.51 395.33 49996.10 26.63 2015-01-06 06:23:02.000 006 33418.55 395.35 49996.10 26.63 2015-01-06 06:23:03.000 006 33418.58 395.39 49996.10 26.63 2015-01-06 06:23:04.000 006 33418.62 395.39 49996.10 26.63 2015-01-06 06:23:05.000 006 33418.58 395.35 49996.10 26.63 2015-01-06 06:23:06.000 006 33418.63 395.36 49996.10 26.63 2015-01-06 06:23:07.000 006 33418.60 395.39 49996.10 26.63 2015-01-06 06:23:08.000 006 33418.61 395.38 49996.10 26.63 2015-01-06 06:23:09.000 006 33418.65 395.45 49996.10 26.63 2015-01-06 06:23:10.000 006 33418.67 395.55 49996.10 26.63 2015-01-06 06:23:11.000 006 33418.57 395.53 49996.10 26.63 2015-01-06 06:23:12.000 006 33418.67 395.60 49996.10 26.63 2015-01-06 06:23:13.000 006 33418.67 395.71 49996.10 26.63 2015-01-06 06:23:14.000 006 33418.61 395.79 49996.10 26.63 2015-01-06 06:23:15.000 006 33418.62 395.89 49996.10 26.63 2015-01-06 06:23:16.000 006 33418.62 395.92 49996.10 26.63 2015-01-06 06:23:17.000 006 33418.73 395.92 49996.10 26.63 2015-01-06 06:23:18.000 006 33418.69 395.91 49996.10 26.63 2015-01-06 06:23:19.000 006 33418.54 395.95 49996.10 26.63 2015-01-06 06:23:20.000 006 33418.61 395.99 49996.10 26.63 2015-01-06 06:23:21.000 006 33418.64 396.00 49996.10 26.63 2015-01-06 06:23:22.000 006 33418.57 396.08 49996.10 26.63 2015-01-06 06:23:23.000 006 33418.67 396.03 49996.10 26.63 2015-01-06 06:23:24.000 006 33418.59 396.11 49996.10 26.63 2015-01-06 06:23:25.000 006 33418.56 396.08 49996.10 26.63 2015-01-06 06:23:26.000 006 33418.53 396.04 49996.10 26.63 2015-01-06 06:23:27.000 006 33418.52 396.07 49996.10 26.63 2015-01-06 06:23:28.000 006 33418.58 396.10 49996.10 26.63 2015-01-06 06:23:29.000 006 33418.59 396.09 49996.10 26.63 2015-01-06 06:23:30.000 006 33418.53 396.03 49996.10 26.63 2015-01-06 06:23:31.000 006 33418.64 396.09 49996.10 26.63 2015-01-06 06:23:32.000 006 33418.60 396.03 49996.10 26.63 2015-01-06 06:23:33.000 006 33418.62 396.01 49996.10 26.63 2015-01-06 06:23:34.000 006 33418.57 395.99 49996.10 26.63 2015-01-06 06:23:35.000 006 33418.63 395.97 49996.10 26.63 2015-01-06 06:23:36.000 006 33418.68 395.97 49996.10 26.63 2015-01-06 06:23:36.000 006 33418.58 395.89 49996.10 26.63 2015-01-06 06:23:38.000 006 33418.62 395.89 49996.10 26.63 2015-01-06 06:23:39.000 006 33418.67 395.83 49996.10 26.63 2015-01-06 06:23:40.000 006 33418.57 395.76 49996.10 26.63 2015-01-06 06:23:41.000 006 33418.65 395.64 49996.10 26.63 2015-01-06 06:23:42.000 006 33418.63 395.65 49996.10 26.63 2015-01-06 06:23:43.000 006 33418.61 395.57 49996.10 26.63 2015-01-06 06:23:44.000 006 33418.64 395.54 49996.10 26.63 2015-01-06 06:23:45.000 006 33418.67 395.45 49996.10 26.63 2015-01-06 06:23:46.000 006 33418.66 395.37 49996.10 26.63 2015-01-06 06:23:47.000 006 33418.65 395.30 49996.10 26.63 2015-01-06 06:23:48.000 006 33418.70 395.25 49996.10 26.63 2015-01-06 06:23:49.000 006 33418.76 395.27 49996.10 26.63 2015-01-06 06:23:49.000 006 33418.70 395.27 49996.10 26.63 2015-01-06 06:23:51.000 006 33418.76 395.32 49996.10 26.63 2015-01-06 06:23:52.000 006 33418.80 395.44 49996.10 26.63 2015-01-06 06:23:53.000 006 33418.70 395.45 49996.10 26.63 2015-01-06 06:23:54.000 006 33418.73 395.50 49996.10 26.63 2015-01-06 06:23:55.000 006 33418.70 395.54 49996.10 26.63 2015-01-06 06:23:56.000 006 33418.70 395.51 49996.10 26.63 2015-01-06 06:23:57.000 006 33418.81 395.53 49996.10 26.63 2015-01-06 06:23:58.000 006 33418.83 395.58 49996.10 26.63 2015-01-06 06:23:59.000 006 33418.83 395.59 49996.10 26.63 2015-01-06 06:24:00.000 006 33418.78 395.57 49996.10 26.63 2015-01-06 06:24:01.000 006 33418.90 395.57 49996.10 26.63 2015-01-06 06:24:02.000 006 33418.84 395.54 49996.10 26.63 2015-01-06 06:24:03.000 006 33418.86 395.54 49996.10 26.63 2015-01-06 06:24:04.000 006 33418.84 395.50 49996.10 26.63 2015-01-06 06:24:05.000 006 33418.83 395.48 49996.10 26.63 2015-01-06 06:24:06.000 006 33418.81 395.44 49996.10 26.63 2015-01-06 06:24:07.000 006 33418.75 395.47 49996.10 26.63 2015-01-06 06:24:08.000 006 33418.78 395.43 49996.10 26.63 2015-01-06 06:24:09.000 006 33418.91 395.45 49996.10 26.63 2015-01-06 06:24:10.000 006 33418.90 395.50 49996.10 26.63 2015-01-06 06:24:11.000 006 33418.82 395.43 49996.10 26.63 2015-01-06 06:24:12.000 006 33419.03 395.40 49996.10 26.63 2015-01-06 06:24:13.000 006 33418.93 395.39 49996.10 26.63 2015-01-06 06:24:14.000 006 33419.00 395.36 49996.10 26.63 2015-01-06 06:24:15.000 006 33418.95 395.36 49996.10 26.63 2015-01-06 06:24:16.000 006 33419.04 395.38 49996.10 26.63 2015-01-06 06:24:17.000 006 33419.11 395.35 49996.10 26.63 2015-01-06 06:24:18.000 006 33419.02 395.42 49996.10 26.63 2015-01-06 06:24:19.000 006 33419.07 395.54 49996.10 26.63 2015-01-06 06:24:20.000 006 33419.07 395.58 49996.10 26.63 2015-01-06 06:24:21.000 006 33419.17 395.73 49996.10 26.63 2015-01-06 06:24:22.000 006 33419.13 395.89 49996.10 26.63 2015-01-06 06:24:23.000 006 33419.08 395.95 49996.10 26.63 2015-01-06 06:24:24.000 006 33419.20 396.06 49996.10 26.63 2015-01-06 06:24:25.000 006 33419.11 396.16 49996.10 26.63 2015-01-06 06:24:26.000 006 33419.09 396.22 49996.10 26.63 2015-01-06 06:24:27.000 006 33419.11 396.27 49996.10 26.63 2015-01-06 06:24:28.000 006 33419.25 396.32 49996.10 26.63 2015-01-06 06:24:29.000 006 33419.08 396.37 49996.10 26.63 2015-01-06 06:24:30.000 006 33419.08 396.38 49996.10 26.63 2015-01-06 06:24:30.000 006 33419.06 396.45 49996.10 26.63 2015-01-06 06:24:32.000 006 33419.08 396.63 49996.10 26.63 2015-01-06 06:24:33.000 006 33418.96 396.66 49996.10 26.63 2015-01-06 06:24:34.000 006 33419.06 396.75 49996.10 26.63 2015-01-06 06:24:35.000 006 33419.05 396.87 49996.10 26.63 2015-01-06 06:24:36.000 006 33419.04 396.89 49996.10 26.63 2015-01-06 06:24:37.000 006 33419.04 396.96 49996.10 26.63 2015-01-06 06:24:38.000 006 33419.10 397.07 49996.10 26.63 2015-01-06 06:24:39.000 006 33419.10 397.14 49996.10 26.63 2015-01-06 06:24:40.000 006 33419.17 397.27 49996.10 26.63 2015-01-06 06:24:41.000 006 33419.16 397.35 49996.10 26.63 2015-01-06 06:24:42.000 006 33419.22 397.43 49996.10 26.63 2015-01-06 06:24:43.000 006 33419.08 397.47 49996.10 26.63 2015-01-06 06:24:43.000 006 33419.30 397.58 49996.10 26.63 2015-01-06 06:24:45.000 006 33419.23 397.60 49996.10 26.63 2015-01-06 06:24:46.000 006 33419.23 397.64 49996.10 26.63 2015-01-06 06:24:47.000 006 33419.20 397.70 49996.10 26.63 2015-01-06 06:24:48.000 006 33419.17 397.69 49996.10 26.63 2015-01-06 06:24:49.000 006 33419.21 397.77 49996.10 26.63 2015-01-06 06:24:50.000 006 33419.25 397.88 49996.10 26.63 2015-01-06 06:24:51.000 006 33419.26 397.92 49996.10 26.63 2015-01-06 06:24:52.000 006 33419.19 398.14 49996.10 26.63 2015-01-06 06:24:53.000 006 33419.22 398.29 49996.10 26.63 2015-01-06 06:24:54.000 006 33419.20 398.41 49996.10 26.63 2015-01-06 06:24:55.000 006 33419.26 398.55 49996.10 26.63 2015-01-06 06:24:56.000 006 33419.28 398.66 49996.10 26.63 2015-01-06 06:24:57.000 006 33419.28 398.70 49996.10 26.63 2015-01-06 06:24:58.000 006 33419.26 398.75 49996.10 26.63 2015-01-06 06:24:59.000 006 33419.22 398.76 49996.10 26.63 2015-01-06 06:25:00.000 006 33419.33 398.78 49996.10 26.63 2015-01-06 06:25:01.000 006 33419.20 398.82 49996.10 26.63 2015-01-06 06:25:02.000 006 33419.32 398.82 49996.10 26.63 2015-01-06 06:25:03.000 006 33419.35 398.80 49996.10 26.63 2015-01-06 06:25:04.000 006 33419.31 398.92 49996.10 26.63 2015-01-06 06:25:05.000 006 33419.36 398.99 49996.10 26.62 2015-01-06 06:25:06.000 006 33419.32 399.06 49996.10 26.63 2015-01-06 06:25:07.000 006 33419.32 399.17 49996.10 26.62 2015-01-06 06:25:08.000 006 33419.47 399.22 49996.10 26.62 2015-01-06 06:25:09.000 006 33419.32 399.25 49996.10 26.63 2015-01-06 06:25:10.000 006 33419.38 399.36 49996.10 26.62 2015-01-06 06:25:11.000 006 33419.36 399.40 49996.10 26.62 2015-01-06 06:25:12.000 006 33419.31 399.45 49996.10 26.62 2015-01-06 06:25:13.000 006 33419.29 399.52 49996.10 26.62 2015-01-06 06:25:14.000 006 33419.30 399.54 49996.10 26.62 2015-01-06 06:25:15.000 006 33419.26 399.51 49996.10 26.62 2015-01-06 06:25:16.000 006 33419.26 399.50 49996.10 26.62 2015-01-06 06:25:17.000 006 33419.23 399.53 49996.10 26.62 2015-01-06 06:25:18.000 006 33419.27 399.50 49996.10 26.62 2015-01-06 06:25:19.000 006 33419.23 399.49 49996.10 26.62 2015-01-06 06:25:20.000 006 33419.14 399.49 49996.10 26.62 2015-01-06 06:25:21.000 006 33419.17 399.45 49996.10 26.62 2015-01-06 06:25:22.000 006 33419.22 399.51 49996.10 26.62 2015-01-06 06:25:23.000 006 33419.13 399.57 49996.10 26.62 2015-01-06 06:25:24.000 006 33419.14 399.56 49996.10 26.62 2015-01-06 06:25:24.000 006 33419.16 399.65 49996.10 26.62 2015-01-06 06:25:26.000 006 33419.25 399.69 49996.10 26.62 2015-01-06 06:25:27.000 006 33419.15 399.66 49996.10 26.62 2015-01-06 06:25:28.000 006 33419.19 399.64 49996.10 26.62 2015-01-06 06:25:29.000 006 33419.15 399.70 49996.10 26.62 2015-01-06 06:25:30.000 006 33419.11 399.69 49996.10 26.62 2015-01-06 06:25:31.000 006 33419.16 399.67 49996.10 26.62 2015-01-06 06:25:32.000 006 33419.16 399.72 49996.10 26.62 2015-01-06 06:25:33.000 006 33419.16 399.73 49996.10 26.62 2015-01-06 06:25:34.000 006 33419.23 399.73 49996.10 26.62 2015-01-06 06:25:35.000 006 33419.13 399.78 49996.10 26.62 2015-01-06 06:25:36.000 006 33419.19 399.75 49996.10 26.62 2015-01-06 06:25:37.000 006 33419.08 399.75 49996.10 26.62 2015-01-06 06:25:37.000 006 33419.14 399.83 49996.10 26.62 2015-01-06 06:25:39.000 006 33419.07 399.89 49996.10 26.62 2015-01-06 06:25:40.000 006 33419.13 399.93 49996.10 26.62 2015-01-06 06:25:41.000 006 33419.11 400.02 49996.10 26.63 2015-01-06 06:25:42.000 006 33419.13 400.09 49996.10 26.63 2015-01-06 06:25:43.000 006 33418.97 400.08 49996.10 26.63 2015-01-06 06:25:44.000 006 33419.13 400.19 49996.10 26.63 2015-01-06 06:25:45.000 006 33419.11 400.18 49996.10 26.63 2015-01-06 06:25:46.000 006 33419.06 400.19 49996.10 26.63 2015-01-06 06:25:47.000 006 33419.03 400.20 49996.10 26.62 2015-01-06 06:25:48.000 006 33419.04 400.24 49996.10 26.62 2015-01-06 06:25:49.000 006 33418.97 400.35 49996.10 26.63 2015-01-06 06:25:50.000 006 33419.09 400.40 49996.10 26.62 2015-01-06 06:25:51.000 006 33419.02 400.38 49996.10 26.62 2015-01-06 06:25:52.000 006 33419.12 400.37 49996.10 26.63 2015-01-06 06:25:53.000 006 33419.08 400.35 49996.10 26.62 2015-01-06 06:25:54.000 006 33419.03 400.34 49996.10 26.62 2015-01-06 06:25:55.000 006 33419.15 400.30 49996.10 26.62 2015-01-06 06:25:56.000 006 33419.22 400.27 49996.10 26.62 2015-01-06 06:25:57.000 006 33419.13 400.25 49996.10 26.62 2015-01-06 06:25:58.000 006 33419.14 400.19 49996.10 26.62 2015-01-06 06:25:59.000 006 33419.17 400.12 49996.10 26.62 2015-01-06 06:26:00.000 006 33419.14 400.11 49996.10 26.62 2015-01-06 06:26:01.000 006 33419.07 400.03 49996.10 26.62 2015-01-06 06:26:02.000 006 33419.20 399.96 49996.10 26.62 2015-01-06 06:26:03.000 006 33419.14 399.94 49996.10 26.62 2015-01-06 06:26:04.000 006 33419.17 399.91 49996.10 26.62 2015-01-06 06:26:05.000 006 33419.19 399.88 49996.10 26.62 2015-01-06 06:26:06.000 006 33419.24 399.88 49996.10 26.62 2015-01-06 06:26:07.000 006 33419.09 399.81 49996.10 26.62 2015-01-06 06:26:08.000 006 33419.06 399.79 49996.10 26.62 2015-01-06 06:26:09.000 006 33419.13 399.74 49996.10 26.62 2015-01-06 06:26:10.000 006 33419.19 399.71 49996.10 26.62 2015-01-06 06:26:11.000 006 33419.20 399.68 49996.10 26.62 2015-01-06 06:26:12.000 006 33419.15 399.67 49996.10 26.62 2015-01-06 06:26:13.000 006 33419.22 399.69 49996.10 26.62 2015-01-06 06:26:14.000 006 33419.25 399.72 49996.10 26.62 2015-01-06 06:26:15.000 006 33419.30 399.72 49996.10 26.62 2015-01-06 06:26:16.000 006 33419.26 399.78 49996.10 26.62 2015-01-06 06:26:17.000 006 33419.22 399.85 49996.10 26.62 2015-01-06 06:26:18.000 006 33419.22 399.85 49996.10 26.62 2015-01-06 06:26:18.000 006 33419.20 399.91 49996.10 26.62 2015-01-06 06:26:20.000 006 33419.28 399.97 49996.10 26.62 2015-01-06 06:26:21.000 006 33419.20 400.00 49996.10 26.62 2015-01-06 06:26:22.000 006 33419.18 400.00 49996.10 26.62 2015-01-06 06:26:23.000 006 33419.22 400.04 49996.10 26.62 2015-01-06 06:26:24.000 006 33419.30 400.09 49996.10 26.62 2015-01-06 06:26:25.000 006 33419.17 400.11 49996.10 26.62 2015-01-06 06:26:26.000 006 33419.23 400.24 49996.10 26.62 2015-01-06 06:26:27.000 006 33419.30 400.29 49996.10 26.62 2015-01-06 06:26:28.000 006 33419.25 400.40 49996.10 26.62 2015-01-06 06:26:29.000 006 33419.25 400.55 49996.10 26.62 2015-01-06 06:26:30.000 006 33419.19 400.59 49996.10 26.62 2015-01-06 06:26:31.000 006 33419.42 400.64 49996.10 26.62 2015-01-06 06:26:31.000 006 33419.28 400.74 49996.10 26.62 2015-01-06 06:26:33.000 006 33419.31 400.82 49996.10 26.62 2015-01-06 06:26:34.000 006 33419.31 400.98 49996.10 26.62 2015-01-06 06:26:35.000 006 33419.20 401.00 49996.10 26.62 2015-01-06 06:26:36.000 006 33419.39 401.05 49996.10 26.62 2015-01-06 06:26:37.000 006 33419.30 401.04 49996.10 26.62 2015-01-06 06:26:38.000 006 33419.41 401.08 49996.10 26.62 2015-01-06 06:26:39.000 006 33419.28 401.10 49996.10 26.62 2015-01-06 06:26:40.000 006 33419.34 401.14 49996.10 26.62 2015-01-06 06:26:41.000 006 33419.33 401.17 49996.10 26.62 2015-01-06 06:26:42.000 006 33419.27 401.14 49996.10 26.62 2015-01-06 06:26:43.000 006 33419.19 401.17 49996.10 26.62 2015-01-06 06:26:44.000 006 33419.26 401.21 49996.10 26.62 2015-01-06 06:26:45.000 006 33419.26 401.24 49996.10 26.62 2015-01-06 06:26:46.000 006 33419.25 401.36 49996.10 26.62 2015-01-06 06:26:47.000 006 33419.29 401.47 49996.10 26.62 2015-01-06 06:26:48.000 006 33419.23 401.50 49996.10 26.62 2015-01-06 06:26:49.000 006 33419.20 401.56 49996.10 26.62 2015-01-06 06:26:50.000 006 33419.28 401.54 49996.10 26.62 2015-01-06 06:26:51.000 006 33419.22 401.54 49996.10 26.62 2015-01-06 06:26:52.000 006 33419.22 401.58 49996.10 26.62 2015-01-06 06:26:53.000 006 33419.26 401.60 49996.10 26.62 2015-01-06 06:26:54.000 006 33419.26 401.63 49996.10 26.62 2015-01-06 06:26:55.000 006 33419.22 401.63 49996.10 26.62 2015-01-06 06:26:56.000 006 33419.27 401.68 49996.10 26.62 2015-01-06 06:26:57.000 006 33419.20 401.67 49996.10 26.62 2015-01-06 06:26:58.000 006 33419.26 401.65 49996.10 26.62 2015-01-06 06:26:59.000 006 33419.30 401.69 49996.10 26.62 2015-01-06 06:27:00.000 006 33419.19 401.69 49996.10 26.62 2015-01-06 06:27:01.000 006 33419.09 401.67 49996.10 26.62 2015-01-06 06:27:02.000 006 33419.28 401.63 49996.10 26.62 2015-01-06 06:27:03.000 006 33419.16 401.61 49996.10 26.62 2015-01-06 06:27:04.000 006 33419.14 401.52 49996.10 26.62 2015-01-06 06:27:05.000 006 33419.20 401.47 49996.10 26.62 2015-01-06 06:27:06.000 006 33419.19 401.44 49996.10 26.62 2015-01-06 06:27:07.000 006 33419.11 401.45 49996.10 26.62 2015-01-06 06:27:08.000 006 33419.22 401.48 49996.10 26.62 2015-01-06 06:27:09.000 006 33419.26 401.47 49996.10 26.62 2015-01-06 06:27:10.000 006 33419.17 401.44 49996.10 26.62 2015-01-06 06:27:11.000 006 33419.23 401.41 49996.10 26.62 2015-01-06 06:27:12.000 006 33419.25 401.38 49996.10 26.62 2015-01-06 06:27:12.000 006 33419.28 401.37 49996.10 26.62 2015-01-06 06:27:14.000 006 33419.23 401.32 49996.10 26.62 2015-01-06 06:27:15.000 006 33419.22 401.32 49996.10 26.62 2015-01-06 06:27:16.000 006 33419.22 401.35 49996.10 26.62 2015-01-06 06:27:17.000 006 33419.28 401.26 49996.10 26.62 2015-01-06 06:27:18.000 006 33419.33 401.27 49996.10 26.62 2015-01-06 06:27:19.000 006 33419.32 401.15 49996.10 26.62 2015-01-06 06:27:20.000 006 33419.18 401.05 49996.10 26.62 2015-01-06 06:27:21.000 006 33419.17 401.04 49996.10 26.62 2015-01-06 06:27:22.000 006 33419.27 400.97 49996.10 26.62 2015-01-06 06:27:23.000 006 33419.25 400.89 49996.10 26.62 2015-01-06 06:27:24.000 006 33419.36 400.84 49996.10 26.62 2015-01-06 06:27:25.000 006 33419.27 400.76 49996.10 26.62 2015-01-06 06:27:25.000 006 33419.32 400.72 49996.10 26.62 2015-01-06 06:27:27.000 006 33419.30 400.72 49996.10 26.62 2015-01-06 06:27:28.000 006 33419.23 400.67 49996.10 26.62 2015-01-06 06:27:29.000 006 33419.32 400.76 49996.10 26.62 2015-01-06 06:27:30.000 006 33419.28 400.79 49996.10 26.62 2015-01-06 06:27:31.000 006 33419.25 400.82 49996.10 26.62 2015-01-06 06:27:32.000 006 33419.34 400.88 49996.10 26.62 2015-01-06 06:27:33.000 006 33419.35 400.90 49996.10 26.62 2015-01-06 06:27:34.000 006 33419.34 400.94 49996.10 26.62 2015-01-06 06:27:35.000 006 33419.31 401.00 49996.10 26.62 2015-01-06 06:27:36.000 006 33419.31 401.00 49996.10 26.62 2015-01-06 06:27:37.000 006 33419.29 401.04 49996.10 26.62 2015-01-06 06:27:38.000 006 33419.38 401.00 49996.10 26.62 2015-01-06 06:27:39.000 006 33419.38 400.97 49996.10 26.62 2015-01-06 06:27:40.000 006 33419.43 401.04 49996.10 26.62 2015-01-06 06:27:41.000 006 33419.45 401.06 49996.10 26.62 2015-01-06 06:27:42.000 006 33419.48 401.12 49996.10 26.62 2015-01-06 06:27:43.000 006 33419.39 401.35 49996.10 26.62 2015-01-06 06:27:44.000 006 33419.47 401.48 49996.10 26.62 2015-01-06 06:27:45.000 006 33419.47 401.52 49996.10 26.62 2015-01-06 06:27:46.000 006 33419.41 401.68 49996.10 26.62 2015-01-06 06:27:47.000 006 33419.50 401.76 49996.10 26.62 2015-01-06 06:27:48.000 006 33419.52 401.83 49996.10 26.62 2015-01-06 06:27:49.000 006 33419.46 401.85 49996.10 26.62 2015-01-06 06:27:50.000 006 33419.54 401.89 49996.10 26.62 2015-01-06 06:27:51.000 006 33419.45 401.93 49996.10 26.62 2015-01-06 06:27:52.000 006 33419.51 401.94 49996.10 26.62 2015-01-06 06:27:53.000 006 33419.50 401.98 49996.10 26.62 2015-01-06 06:27:54.000 006 33419.37 402.04 49996.10 26.62 2015-01-06 06:27:55.000 006 33419.48 402.13 49996.10 26.62 2015-01-06 06:27:56.000 006 33419.43 402.24 49996.10 26.62 2015-01-06 06:27:57.000 006 33419.51 402.20 49996.10 26.62 2015-01-06 06:27:58.000 006 33419.45 402.23 49996.10 26.62 2015-01-06 06:27:59.000 006 33419.35 402.34 49996.10 26.62 2015-01-06 06:28:00.000 006 33419.47 402.44 49996.10 26.62 2015-01-06 06:28:01.000 006 33419.42 402.50 49996.10 26.62 2015-01-06 06:28:02.000 006 33419.35 402.64 49996.10 26.62 2015-01-06 06:28:03.000 006 33419.44 402.67 49996.10 26.62 2015-01-06 06:28:04.000 006 33419.39 402.71 49996.10 26.62 2015-01-06 06:28:05.000 006 33419.38 402.84 49996.10 26.62 2015-01-06 06:28:06.000 006 33419.44 402.88 49996.10 26.62 2015-01-06 06:28:06.000 006 33419.36 402.99 49996.10 26.62 2015-01-06 06:28:08.000 006 33419.37 403.00 49996.10 26.62 2015-01-06 06:28:09.000 006 33419.42 403.03 49996.10 26.62 2015-01-06 06:28:10.000 006 33419.47 403.14 49996.10 26.62 2015-01-06 06:28:11.000 006 33419.42 403.30 49996.10 26.62 2015-01-06 06:28:12.000 006 33419.49 403.35 49996.10 26.62 2015-01-06 06:28:13.000 006 33419.44 403.43 49996.10 26.62 2015-01-06 06:28:14.000 006 33419.53 403.51 49996.10 26.62 2015-01-06 06:28:15.000 006 33419.50 403.54 49996.10 26.62 2015-01-06 06:28:16.000 006 33419.54 403.66 49996.10 26.62 2015-01-06 06:28:17.000 006 33419.53 403.78 49996.10 26.62 2015-01-06 06:28:18.000 006 33419.45 403.83 49996.10 26.62 2015-01-06 06:28:19.000 006 33419.61 403.90 49996.10 26.62 2015-01-06 06:28:19.000 006 33419.50 404.01 49996.10 26.62 2015-01-06 06:28:21.000 006 33419.45 404.02 49996.10 26.62 2015-01-06 06:28:22.000 006 33419.64 404.15 49996.10 26.62 2015-01-06 06:28:23.000 006 33419.65 404.17 49996.10 26.62 2015-01-06 06:28:24.000 006 33419.60 404.20 49996.10 26.62 2015-01-06 06:28:25.000 006 33419.58 404.26 49996.10 26.62 2015-01-06 06:28:26.000 006 33419.65 404.34 49996.10 26.62 2015-01-06 06:28:27.000 006 33419.63 404.39 49996.10 26.62 2015-01-06 06:28:28.000 006 33419.58 404.39 49996.10 26.62 2015-01-06 06:28:29.000 006 33419.63 404.39 49996.10 26.62 2015-01-06 06:28:30.000 006 33419.58 404.41 49996.10 26.62 2015-01-06 06:28:31.000 006 33419.75 404.45 49996.10 26.62 2015-01-06 06:28:32.000 006 33419.67 404.50 49996.10 26.62 2015-01-06 06:28:33.000 006 33419.69 404.52 49996.10 26.62 2015-01-06 06:28:34.000 006 33419.72 404.53 49996.10 26.62 2015-01-06 06:28:35.000 006 33419.73 404.63 49996.10 26.62 2015-01-06 06:28:36.000 006 33419.76 404.67 49996.10 26.62 2015-01-06 06:28:37.000 006 33419.70 404.84 49996.10 26.62 2015-01-06 06:28:38.000 006 33419.78 404.95 49996.10 26.62 2015-01-06 06:28:39.000 006 33419.75 405.01 49996.10 26.62 2015-01-06 06:28:40.000 006 33419.78 405.15 49996.10 26.62 2015-01-06 06:28:41.000 006 33419.79 405.29 49996.10 26.62 2015-01-06 06:28:42.000 006 33419.71 405.27 49996.10 26.62 2015-01-06 06:28:43.000 006 33419.78 405.46 49996.10 26.62 2015-01-06 06:28:44.000 006 33419.74 405.51 49996.10 26.62 2015-01-06 06:28:45.000 006 33419.73 405.55 49996.10 26.62 2015-01-06 06:28:46.000 006 33419.76 405.73 49996.10 26.62 2015-01-06 06:28:47.000 006 33419.75 405.94 49996.10 26.62 2015-01-06 06:28:48.000 006 33419.66 406.03 49996.10 26.62 2015-01-06 06:28:49.000 006 33419.81 406.17 49996.10 26.62 2015-01-06 06:28:50.000 006 33419.81 406.27 49996.10 26.62 2015-01-06 06:28:51.000 006 33419.80 406.32 49996.10 26.62 2015-01-06 06:28:52.000 006 33419.73 406.43 49996.10 26.62 2015-01-06 06:28:53.000 006 33419.86 406.49 49996.10 26.62 2015-01-06 06:28:54.000 006 33419.75 406.55 49996.10 26.62 2015-01-06 06:28:55.000 006 33419.81 406.62 49996.10 26.62 2015-01-06 06:28:56.000 006 33419.80 406.73 49996.10 26.62 2015-01-06 06:28:57.000 006 33419.81 406.74 49996.10 26.62 2015-01-06 06:28:58.000 006 33419.84 406.87 49996.10 26.62 2015-01-06 06:28:59.000 006 33419.78 406.93 49996.10 26.62 2015-01-06 06:29:00.000 006 33419.75 406.91 49996.10 26.62 2015-01-06 06:29:00.000 006 33419.87 406.95 49996.10 26.62 2015-01-06 06:29:02.000 006 33419.85 406.93 49996.10 26.62 2015-01-06 06:29:03.000 006 33419.79 406.93 49996.10 26.62 2015-01-06 06:29:04.000 006 33419.93 406.93 49996.10 26.62 2015-01-06 06:29:05.000 006 33419.82 406.95 49996.10 26.62 2015-01-06 06:29:06.000 006 33419.86 407.01 49996.10 26.62 2015-01-06 06:29:07.000 006 33419.83 406.94 49996.10 26.62 2015-01-06 06:29:08.000 006 33419.91 407.03 49996.10 26.62 2015-01-06 06:29:09.000 006 33419.88 407.04 49996.10 26.62 2015-01-06 06:29:10.000 006 33419.87 407.13 49996.10 26.62 2015-01-06 06:29:11.000 006 33419.88 407.24 49996.10 26.62 2015-01-06 06:29:12.000 006 33419.81 407.23 49996.10 26.62 2015-01-06 06:29:13.000 006 33419.82 407.33 49996.10 26.62 2015-01-06 06:29:13.000 006 33419.81 407.39 49996.10 26.62 2015-01-06 06:29:15.000 006 33419.85 407.37 49996.10 26.62 2015-01-06 06:29:16.000 006 33419.84 407.41 49996.10 26.62 2015-01-06 06:29:17.000 006 33419.92 407.49 49996.10 26.62 2015-01-06 06:29:18.000 006 33419.94 407.52 49996.10 26.62 2015-01-06 06:29:19.000 006 33419.86 407.57 49996.10 26.62 2015-01-06 06:29:20.000 006 33419.96 407.73 49996.10 26.62 2015-01-06 06:29:21.000 006 33419.87 407.74 49996.10 26.62 2015-01-06 06:29:22.000 006 33419.91 407.80 49996.10 26.62 2015-01-06 06:29:23.000 006 33419.96 407.85 49996.10 26.62 2015-01-06 06:29:24.000 006 33419.86 407.87 49996.10 26.62 2015-01-06 06:29:25.000 006 33419.90 408.03 49996.10 26.62 2015-01-06 06:29:26.000 006 33419.99 408.05 49996.10 26.62 2015-01-06 06:29:27.000 006 33419.91 408.15 49996.10 26.62 2015-01-06 06:29:28.000 006 33419.93 408.32 49996.10 26.62 2015-01-06 06:29:29.000 006 33419.85 408.50 49996.10 26.62 2015-01-06 06:29:30.000 006 33419.94 408.53 49996.10 26.62 2015-01-06 06:29:31.000 006 33419.95 408.66 49996.10 26.62 2015-01-06 06:29:32.000 006 33419.88 408.81 49996.10 26.62 2015-01-06 06:29:33.000 006 33419.88 408.83 49996.10 26.62 2015-01-06 06:29:34.000 006 33419.91 408.93 49996.10 26.62 2015-01-06 06:29:35.000 006 33419.93 409.12 49996.10 26.62 2015-01-06 06:29:36.000 006 33419.88 409.20 49996.10 26.62 2015-01-06 06:29:37.000 006 33419.82 409.38 49996.10 26.62 2015-01-06 06:29:38.000 006 33419.99 409.59 49996.10 26.62 2015-01-06 06:29:39.000 006 33419.93 409.72 49996.10 26.62 2015-01-06 06:29:40.000 006 33419.96 409.91 49996.10 26.62 2015-01-06 06:29:41.000 006 33419.96 410.01 49996.10 26.62 2015-01-06 06:29:42.000 006 33419.97 410.02 49996.10 26.62 2015-01-06 06:29:43.000 006 33420.03 410.05 49996.10 26.62 2015-01-06 06:29:44.000 006 33419.89 410.08 49996.10 26.62 2015-01-06 06:29:45.000 006 33419.91 410.13 49996.10 26.62 2015-01-06 06:29:46.000 006 33419.98 410.21 49996.10 26.62 2015-01-06 06:29:47.000 006 33419.95 410.32 49996.10 26.62 2015-01-06 06:29:48.000 006 33419.99 410.29 49996.10 26.62 2015-01-06 06:29:49.000 006 33420.01 410.39 49996.10 26.62 2015-01-06 06:29:50.000 006 33420.00 410.49 49996.10 26.62 2015-01-06 06:29:51.000 006 33419.91 410.54 49996.10 26.62 2015-01-06 06:29:52.000 006 33419.92 410.69 49996.10 26.62 2015-01-06 06:29:53.000 006 33420.04 410.83 49996.10 26.62 2015-01-06 06:29:54.000 006 33419.96 410.83 49996.10 26.62 2015-01-06 06:29:54.000 006 33419.97 411.00 49996.10 26.62 2015-01-06 06:29:56.000 006 33420.00 411.20 49996.10 26.62 2015-01-06 06:29:57.000 006 33420.00 411.36 49996.10 26.62 2015-01-06 06:29:58.000 006 33420.00 411.48 49996.10 26.62 2015-01-06 06:29:59.000 006 33419.96 411.78 49996.10 26.62 2015-01-06 06:30:00.000 006 33419.99 411.99 49996.10 26.62 2015-01-06 06:30:01.000 006 33420.06 412.34 49996.10 26.62 2015-01-06 06:30:02.000 006 33419.93 412.57 49996.10 26.62 2015-01-06 06:30:03.000 006 33419.93 412.61 49996.10 26.62 2015-01-06 06:30:04.000 006 33419.98 412.83 49996.10 26.62 2015-01-06 06:30:05.000 006 33419.94 413.01 49996.10 26.62 2015-01-06 06:30:06.000 006 33419.96 413.17 49996.10 26.62 2015-01-06 06:30:07.000 006 33420.00 413.54 49996.10 26.62 2015-01-06 06:30:07.000 006 33419.94 413.84 49996.10 26.62 2015-01-06 06:30:09.000 006 33420.01 413.98 49996.10 26.62 2015-01-06 06:30:10.000 006 33420.04 414.09 49996.10 26.62 2015-01-06 06:30:11.000 006 33420.05 414.21 49996.10 26.62 2015-01-06 06:30:12.000 006 33420.03 414.22 49996.10 26.62 2015-01-06 06:30:13.000 006 33419.96 414.23 49996.10 26.62 2015-01-06 06:30:14.000 006 33420.08 414.33 49996.10 26.62 2015-01-06 06:30:15.000 006 33420.03 414.41 49996.10 26.62 2015-01-06 06:30:16.000 006 33420.03 414.49 49996.10 26.62 2015-01-06 06:30:17.000 006 33420.01 414.61 49996.10 26.62 2015-01-06 06:30:18.000 006 33420.09 414.70 49996.10 26.62 2015-01-06 06:30:19.000 006 33420.05 414.89 49996.10 26.62 2015-01-06 06:30:20.000 006 33419.98 415.20 49996.10 26.62 2015-01-06 06:30:21.000 006 33420.04 415.37 49996.10 26.62 2015-01-06 06:30:22.000 006 33420.07 415.66 49996.10 26.62 2015-01-06 06:30:23.000 006 33420.09 415.71 49996.10 26.62 2015-01-06 06:30:24.000 006 33420.09 415.69 49996.10 26.62 2015-01-06 06:30:25.000 006 33420.03 415.78 49996.10 26.62 2015-01-06 06:30:26.000 006 33420.03 415.75 49996.10 26.62 2015-01-06 06:30:27.000 006 33420.11 415.73 49996.10 26.62 2015-01-06 06:30:28.000 006 33420.00 415.74 49996.10 26.62 2015-01-06 06:30:29.000 006 33420.12 415.82 49996.10 26.62 2015-01-06 06:30:30.000 006 33420.13 415.89 49996.10 26.62 2015-01-06 06:30:31.000 006 33420.03 415.87 49996.10 26.62 2015-01-06 06:30:32.000 006 33420.21 416.00 49996.10 26.62 2015-01-06 06:30:33.000 006 33420.07 416.04 49996.10 26.62 2015-01-06 06:30:34.000 006 33420.19 416.23 49996.10 26.62 2015-01-06 06:30:35.000 006 33420.19 416.33 49996.10 26.62 2015-01-06 06:30:36.000 006 33420.09 416.42 49996.10 26.62 2015-01-06 06:30:37.000 006 33420.21 416.68 49996.10 26.62 2015-01-06 06:30:38.000 006 33420.12 416.74 49996.10 26.62 2015-01-06 06:30:39.000 006 33420.12 416.75 49996.10 26.62 2015-01-06 06:30:40.000 006 33420.14 416.86 49996.10 26.62 2015-01-06 06:30:41.000 006 33420.22 416.96 49996.10 26.62 2015-01-06 06:30:42.000 006 33420.16 417.04 49996.10 26.62 2015-01-06 06:30:43.000 006 33420.29 417.09 49996.10 26.62 2015-01-06 06:30:44.000 006 33420.12 417.23 49996.10 26.62 2015-01-06 06:30:45.000 006 33420.16 417.31 49996.10 26.62 2015-01-06 06:30:46.000 006 33420.19 417.60 49996.10 26.62 2015-01-06 06:30:47.000 006 33420.12 417.79 49996.10 26.62 2015-01-06 06:30:48.000 006 33420.15 417.85 49996.10 26.62 2015-01-06 06:30:48.000 006 33420.30 417.89 49996.10 26.62 2015-01-06 06:30:50.000 006 33420.04 418.12 49996.10 26.62 2015-01-06 06:30:51.000 006 33420.21 418.31 49996.10 26.62 2015-01-06 06:30:52.000 006 33420.18 418.53 49996.10 26.62 2015-01-06 06:30:53.000 006 33420.21 418.81 49996.10 26.62 2015-01-06 06:30:54.000 006 33420.19 418.88 49996.10 26.62 2015-01-06 06:30:55.000 006 33420.32 419.05 49996.10 26.62 2015-01-06 06:30:56.000 006 33420.22 419.16 49996.10 26.62 2015-01-06 06:30:57.000 006 33420.26 419.20 49996.10 26.62 2015-01-06 06:30:58.000 006 33420.37 419.35 49996.10 26.62 2015-01-06 06:30:59.000 006 33420.31 419.44 49996.10 26.62 2015-01-06 06:31:00.000 006 33420.40 419.52 49996.10 26.62 2015-01-06 06:31:01.000 006 33420.27 419.58 49996.10 26.62 2015-01-06 06:31:01.000 006 33420.30 419.73 49996.10 26.62 2015-01-06 06:31:03.000 006 33420.24 419.82 49996.10 26.62 2015-01-06 06:31:04.000 006 33420.38 420.19 49996.10 26.62 2015-01-06 06:31:05.000 006 33420.36 420.38 49996.10 26.62 2015-01-06 06:31:06.000 006 33420.34 420.48 49996.10 26.62 2015-01-06 06:31:07.000 006 33420.43 420.62 49996.10 26.62 2015-01-06 06:31:08.000 006 33420.34 420.74 49996.10 26.62 2015-01-06 06:31:09.000 006 33420.48 420.80 49996.10 26.62 2015-01-06 06:31:10.000 006 33420.53 420.96 49996.10 26.62 2015-01-06 06:31:11.000 006 33420.47 421.07 49996.10 26.62 2015-01-06 06:31:12.000 006 33420.46 421.11 49996.10 26.62 2015-01-06 06:31:13.000 006 33420.52 421.21 49996.10 26.62 2015-01-06 06:31:14.000 006 33420.46 421.23 49996.10 26.62 2015-01-06 06:31:15.000 006 33420.46 421.19 49996.10 26.62 2015-01-06 06:31:16.000 006 33420.52 421.28 49996.10 26.62 2015-01-06 06:31:17.000 006 33420.45 421.38 49996.10 26.62 2015-01-06 06:31:18.000 006 33420.49 421.38 49996.10 26.62 2015-01-06 06:31:19.000 006 33420.63 421.40 49996.10 26.62 2015-01-06 06:31:20.000 006 33420.51 421.34 49996.10 26.62 2015-01-06 06:31:21.000 006 33420.50 421.33 49996.10 26.62 2015-01-06 06:31:22.000 006 33420.49 421.38 49996.10 26.62 2015-01-06 06:31:23.000 006 33420.49 421.35 49996.10 26.62 2015-01-06 06:31:24.000 006 33420.57 421.34 49996.10 26.62 2015-01-06 06:31:25.000 006 33420.55 421.50 49996.10 26.62 2015-01-06 06:31:26.000 006 33420.51 421.73 49996.10 26.62 2015-01-06 06:31:27.000 006 33420.44 421.75 49996.10 26.62 2015-01-06 06:31:28.000 006 33420.52 421.82 49996.10 26.62 2015-01-06 06:31:29.000 006 33420.55 421.85 49996.10 26.62 2015-01-06 06:31:30.000 006 33420.49 421.88 49996.10 26.62 2015-01-06 06:31:31.000 006 33420.56 421.95 49996.10 26.62 2015-01-06 06:31:32.000 006 33420.49 422.21 49996.10 26.62 2015-01-06 06:31:33.000 006 33420.53 422.27 49996.10 26.62 2015-01-06 06:31:34.000 006 33420.62 422.43 49996.10 26.62 2015-01-06 06:31:35.000 006 33420.51 422.58 49996.10 26.62 2015-01-06 06:31:36.000 006 33420.46 422.66 49996.10 26.62 2015-01-06 06:31:37.000 006 33420.63 422.86 49996.10 26.62 2015-01-06 06:31:38.000 006 33420.68 423.26 49996.10 26.62 2015-01-06 06:31:39.000 006 33420.62 423.42 49996.10 26.62 2015-01-06 06:31:40.000 006 33420.57 423.60 49996.10 26.62 2015-01-06 06:31:41.000 006 33420.65 423.90 49996.10 26.62 2015-01-06 06:31:42.000 006 33420.61 424.20 49996.10 26.62 2015-01-06 06:31:42.000 006 33420.64 424.72 49996.10 26.62 2015-01-06 06:31:44.000 006 33420.57 424.93 49996.10 26.62 2015-01-06 06:31:45.000 006 33420.54 425.01 49996.10 26.62 2015-01-06 06:31:46.000 006 33420.59 425.26 49996.10 26.62 2015-01-06 06:31:47.000 006 33420.62 425.44 49996.10 26.62 2015-01-06 06:31:48.000 006 33420.64 425.60 49996.10 26.62 2015-01-06 06:31:49.000 006 33420.65 425.78 49996.10 26.62 2015-01-06 06:31:50.000 006 33420.62 426.18 49996.10 26.62 2015-01-06 06:31:51.000 006 33420.59 426.45 49996.10 26.62 2015-01-06 06:31:52.000 006 33420.62 426.80 49996.10 26.62 2015-01-06 06:31:53.000 006 33420.72 427.27 49996.10 26.62 2015-01-06 06:31:54.000 006 33420.74 427.48 49996.10 26.62 2015-01-06 06:31:55.000 006 33420.67 427.79 49996.10 26.62 2015-01-06 06:31:55.000 006 33420.65 428.13 49996.10 26.62 2015-01-06 06:31:57.000 006 33420.62 428.23 49996.10 26.62 2015-01-06 06:31:58.000 006 33420.77 428.60 49996.10 26.62 2015-01-06 06:31:59.000 006 33420.71 429.03 49996.10 26.62 2015-01-06 06:32:00.000 006 33420.69 429.12 49996.10 26.62 2015-01-06 06:32:01.000 006 33420.62 429.31 49996.10 26.62 2015-01-06 06:32:02.000 006 33420.71 429.61 49996.10 26.62 2015-01-06 06:32:03.000 006 33420.65 429.78 49996.10 26.62 2015-01-06 06:32:04.000 006 33420.84 430.22 49996.10 26.62 2015-01-06 06:32:05.000 006 33420.66 430.66 49996.10 26.62 2015-01-06 06:32:06.000 006 33420.74 430.93 49996.10 26.62 2015-01-06 06:32:07.000 006 33420.75 431.38 49996.10 26.62 2015-01-06 06:32:08.000 006 33420.71 431.94 49996.10 26.62 2015-01-06 06:32:09.000 006 33420.76 432.33 49996.10 26.62 2015-01-06 06:32:10.000 006 33420.75 433.18 49996.10 26.62 2015-01-06 06:32:11.000 006 33420.80 433.99 49996.10 26.62 2015-01-06 06:32:12.000 006 33420.77 434.51 49996.10 26.62 2015-01-06 06:32:13.000 006 33420.82 435.16 49996.10 26.62 2015-01-06 06:32:14.000 006 33420.81 435.90 49996.10 26.62 2015-01-06 06:32:15.000 006 33420.79 436.44 49996.10 26.62 2015-01-06 06:32:16.000 006 33420.81 437.31 49996.10 26.62 2015-01-06 06:32:17.000 006 33420.88 438.12 49996.10 26.62 2015-01-06 06:32:18.000 006 33420.77 438.25 49996.10 26.62 2015-01-06 06:32:19.000 006 33420.85 439.00 49996.10 26.62 2015-01-06 06:32:20.000 006 33420.72 439.28 49996.10 26.62 2015-01-06 06:32:21.000 006 33420.79 439.50 49996.10 26.62 2015-01-06 06:32:22.000 006 33420.82 439.93 49996.10 26.62 2015-01-06 06:32:23.000 006 33420.77 440.27 49996.10 26.62 2015-01-06 06:32:24.000 006 33420.68 440.44 49996.10 26.62 2015-01-06 06:32:25.000 006 33420.89 440.87 49996.10 26.62 2015-01-06 06:32:26.000 006 33420.75 441.25 49996.10 26.62 2015-01-06 06:32:27.000 006 33420.75 441.83 49996.10 26.62 2015-01-06 06:32:28.000 006 33420.79 442.35 49996.10 26.62 2015-01-06 06:32:29.000 006 33420.81 442.81 49996.10 26.62 2015-01-06 06:32:30.000 006 33420.74 443.19 49996.10 26.62 2015-01-06 06:32:31.000 006 33420.83 444.28 49996.10 26.62 2015-01-06 06:32:32.000 006 33420.87 445.17 49996.10 26.62 2015-01-06 06:32:33.000 006 33420.78 445.45 49996.10 26.62 2015-01-06 06:32:34.000 006 33420.81 446.14 49996.10 26.61 2015-01-06 06:32:35.000 006 33420.77 446.68 49996.10 26.61 2015-01-06 06:32:36.000 006 33420.79 447.12 49996.10 26.61 2015-01-06 06:32:36.000 006 33420.87 448.14 49996.10 26.62 2015-01-06 06:32:38.000 006 33420.85 448.98 49996.10 26.62 2015-01-06 06:32:39.000 006 33420.78 449.44 49996.10 26.61 2015-01-06 06:32:40.000 006 33420.81 449.94 49996.10 26.61 2015-01-06 06:32:41.000 006 33420.84 450.17 49996.10 26.62 2015-01-06 06:32:42.000 006 33420.74 450.21 49996.10 26.61 2015-01-06 06:32:43.000 006 33420.81 450.39 49996.10 26.61 2015-01-06 06:32:44.000 006 33420.95 450.44 49996.10 26.61 2015-01-06 06:32:45.000 006 33420.79 450.56 49996.10 26.61 2015-01-06 06:32:46.000 006 33420.81 450.90 49996.10 26.61 2015-01-06 06:32:47.000 006 33420.93 451.18 49996.10 26.61 2015-01-06 06:32:48.000 006 33420.83 451.38 49996.10 26.61 2015-01-06 06:32:49.000 006 33420.77 451.52 49996.10 26.61 2015-01-06 06:32:49.000 006 33420.81 451.66 49996.10 26.61 2015-01-06 06:32:51.000 006 33420.81 451.79 49996.10 26.61 2015-01-06 06:32:52.000 006 33420.84 451.90 49996.10 26.61 2015-01-06 06:32:53.000 006 33420.87 451.99 49996.10 26.61 2015-01-06 06:32:54.000 006 33420.77 452.05 49996.10 26.62 2015-01-06 06:32:55.000 006 33420.86 452.12 49996.10 26.62 2015-01-06 06:32:56.000 006 33420.90 452.20 49996.10 26.62 2015-01-06 06:32:57.000 006 33420.84 452.33 49996.10 26.62 2015-01-06 06:32:58.000 006 33420.94 452.46 49996.10 26.62 2015-01-06 06:32:59.000 006 33420.87 452.47 49996.10 26.62 2015-01-06 06:33:00.000 006 33420.84 452.51 49996.10 26.62 2015-01-06 06:33:01.000 006 33420.92 452.61 49996.10 26.62 2015-01-06 06:33:02.000 006 33420.89 452.70 49996.10 26.62 2015-01-06 06:33:03.000 006 33420.88 452.79 49996.10 26.62 2015-01-06 06:33:04.000 006 33420.91 452.90 49996.10 26.62 2015-01-06 06:33:05.000 006 33420.89 452.92 49996.10 26.62 2015-01-06 06:33:06.000 006 33420.87 452.96 49996.10 26.62 2015-01-06 06:33:07.000 006 33420.92 453.18 49996.10 26.62 2015-01-06 06:33:08.000 006 33420.85 453.32 49996.10 26.62 2015-01-06 06:33:09.000 006 33420.84 453.39 49996.10 26.62 2015-01-06 06:33:10.000 006 33420.90 453.56 49996.10 26.61 2015-01-06 06:33:11.000 006 33420.91 453.59 49996.10 26.61 2015-01-06 06:33:12.000 006 33420.96 453.63 49996.10 26.61 2015-01-06 06:33:13.000 006 33420.87 453.73 49996.10 26.61 2015-01-06 06:33:14.000 006 33420.87 453.73 49996.10 26.61 2015-01-06 06:33:15.000 006 33420.82 453.75 49996.10 26.61 2015-01-06 06:33:16.000 006 33420.91 453.82 49996.10 26.61 2015-01-06 06:33:17.000 006 33420.94 453.89 49996.10 26.61 2015-01-06 06:33:18.000 006 33420.89 453.88 49996.10 26.61 2015-01-06 06:33:19.000 006 33420.93 453.91 49996.10 26.61 2015-01-06 06:33:20.000 006 33420.93 453.99 49996.10 26.61 2015-01-06 06:33:21.000 006 33420.93 454.03 49996.10 26.61 2015-01-06 06:33:22.000 006 33420.92 454.10 49996.10 26.61 2015-01-06 06:33:23.000 006 33420.86 454.21 49996.10 26.61 2015-01-06 06:33:24.000 006 33420.99 454.23 49996.10 26.61 2015-01-06 06:33:25.000 006 33420.83 454.32 49996.10 26.61 2015-01-06 06:33:26.000 006 33420.93 454.34 49996.10 26.61 2015-01-06 06:33:27.000 006 33420.89 454.33 49996.10 26.61 2015-01-06 06:33:28.000 006 33420.91 454.36 49996.10 26.61 2015-01-06 06:33:29.000 006 33420.88 454.38 49996.10 26.61 2015-01-06 06:33:30.000 006 33420.94 454.36 49996.10 26.61 2015-01-06 06:33:30.000 006 33420.96 454.36 49996.10 26.61 2015-01-06 06:33:32.000 006 33421.03 454.37 49996.10 26.61 2015-01-06 06:33:33.000 006 33420.88 454.39 49996.10 26.61 2015-01-06 06:33:34.000 006 33420.98 454.43 49996.10 26.61 2015-01-06 06:33:35.000 006 33420.91 454.56 49996.10 26.61 2015-01-06 06:33:36.000 006 33421.00 454.55 49996.10 26.61 2015-01-06 06:33:37.000 006 33421.02 454.57 49996.10 26.61 2015-01-06 06:33:38.000 006 33421.12 454.58 49996.10 26.61 2015-01-06 06:33:39.000 006 33420.97 454.60 49996.10 26.61 2015-01-06 06:33:40.000 006 33420.94 454.72 49996.10 26.61 2015-01-06 06:33:41.000 006 33420.94 455.27 49996.10 26.61 2015-01-06 06:33:42.000 006 33421.00 455.70 49996.10 26.61 2015-01-06 06:33:43.000 006 33420.99 456.30 49996.10 26.61 2015-01-06 06:33:43.000 006 33420.96 456.67 49996.10 26.61 2015-01-06 06:33:45.000 006 33420.95 456.89 49996.10 26.61 2015-01-06 06:33:46.000 006 33420.93 457.62 49996.10 26.61 2015-01-06 06:33:47.000 006 33420.95 458.31 49996.10 26.61 2015-01-06 06:33:48.000 006 33420.91 458.54 49996.10 26.61 2015-01-06 06:33:49.000 006 33421.05 458.96 49996.10 26.61 2015-01-06 06:33:50.000 006 33421.05 460.48 49996.10 26.61 2015-01-06 06:33:51.000 006 33420.91 460.88 49996.10 26.61 2015-01-06 06:33:52.000 006 33420.93 461.46 49996.10 26.61 2015-01-06 06:33:53.000 006 33420.90 461.91 49996.10 26.61 2015-01-06 06:33:54.000 006 33420.93 462.16 49996.10 26.61 2015-01-06 06:33:55.000 006 33420.90 462.37 49996.10 26.61 2015-01-06 06:33:56.000 006 33420.92 463.24 49996.10 26.61 2015-01-06 06:33:57.000 006 33420.97 463.94 49996.10 26.61 2015-01-06 06:33:58.000 006 33420.97 465.28 49996.10 26.61 2015-01-06 06:33:59.000 006 33420.99 465.89 49996.10 26.61 2015-01-06 06:34:00.000 006 33420.89 466.05 49996.10 26.61 2015-01-06 06:34:01.000 006 33421.03 466.31 49996.10 26.61 2015-01-06 06:34:02.000 006 33421.06 466.62 49996.10 26.61 2015-01-06 06:34:03.000 006 33420.97 466.62 49996.10 26.61 2015-01-06 06:34:04.000 006 33420.95 466.98 49996.10 26.61 2015-01-06 06:34:05.000 006 33420.97 467.53 49996.10 26.61 2015-01-06 06:34:06.000 006 33421.01 467.87 49996.10 26.61 2015-01-06 06:34:07.000 006 33421.11 468.39 49996.10 26.61 2015-01-06 06:34:08.000 006 33420.99 468.88 49996.10 26.61 2015-01-06 06:34:09.000 006 33421.02 468.98 49996.10 26.61 2015-01-06 06:34:10.000 006 33420.99 469.17 49996.10 26.61 2015-01-06 06:34:11.000 006 33421.09 469.56 49996.10 26.61 2015-01-06 06:34:12.000 006 33421.06 469.63 49996.10 26.61 2015-01-06 06:34:13.000 006 33421.00 469.78 49996.10 26.61 2015-01-06 06:34:14.000 006 33421.12 469.88 49996.10 26.61 2015-01-06 06:34:15.000 006 33421.06 469.92 49996.10 26.61 2015-01-06 06:34:16.000 006 33421.11 469.93 49996.10 26.61 2015-01-06 06:34:17.000 006 33421.02 470.04 49996.10 26.61 2015-01-06 06:34:18.000 006 33421.06 470.10 49996.10 26.61 2015-01-06 06:34:19.000 006 33421.06 470.22 49996.10 26.61 2015-01-06 06:34:20.000 006 33421.06 470.47 49996.10 26.61 2015-01-06 06:34:21.000 006 33421.02 470.80 49996.10 26.61 2015-01-06 06:34:22.000 006 33421.08 471.10 49996.10 26.61 2015-01-06 06:34:23.000 006 33421.06 471.22 49996.10 26.61 2015-01-06 06:34:24.000 006 33420.94 471.32 49996.10 26.61 2015-01-06 06:34:24.000 006 33421.17 471.37 49996.10 26.61 2015-01-06 06:34:26.000 006 33421.07 471.49 49996.10 26.61 2015-01-06 06:34:27.000 006 33421.07 471.54 49996.10 26.61 2015-01-06 06:34:28.000 006 33421.07 471.67 49996.10 26.61 2015-01-06 06:34:29.000 006 33421.13 471.78 49996.10 26.61 2015-01-06 06:34:30.000 006 33421.12 471.81 49996.10 26.61 2015-01-06 06:34:31.000 006 33421.07 471.88 49996.10 26.61 2015-01-06 06:34:32.000 006 33421.20 471.98 49996.10 26.61 2015-01-06 06:34:33.000 006 33421.09 472.06 49996.10 26.61 2015-01-06 06:34:34.000 006 33421.19 472.28 49996.10 26.61 2015-01-06 06:34:35.000 006 33421.09 472.42 49996.10 26.61 2015-01-06 06:34:36.000 006 33421.18 472.47 49996.10 26.61 2015-01-06 06:34:37.000 006 33421.17 472.68 49996.10 26.61 2015-01-06 06:34:37.000 006 33421.18 472.91 49996.10 26.61 2015-01-06 06:34:39.000 006 33421.21 473.08 49996.10 26.61 2015-01-06 06:34:40.000 006 33421.22 473.84 49996.10 26.61 2015-01-06 06:34:41.000 006 33421.24 474.52 49996.10 26.61 2015-01-06 06:34:42.000 006 33421.23 474.78 49996.10 26.61 2015-01-06 06:34:43.000 006 33421.24 475.30 49996.10 26.61 2015-01-06 06:34:44.000 006 33421.24 476.27 49996.10 26.61 2015-01-06 06:34:45.000 006 33421.20 476.73 49996.10 26.61 2015-01-06 06:34:46.000 006 33421.24 477.23 49996.10 26.61 2015-01-06 06:34:47.000 006 33421.15 477.80 49996.10 26.61 2015-01-06 06:34:48.000 006 33421.18 478.17 49996.10 26.61 2015-01-06 06:34:49.000 006 33421.27 478.89 49996.10 26.61 2015-01-06 06:34:50.000 006 33421.25 479.74 49996.10 26.61 2015-01-06 06:34:51.000 006 33421.23 480.10 49996.10 26.61 2015-01-06 06:34:52.000 006 33421.33 480.92 49996.10 26.61 2015-01-06 06:34:53.000 006 33421.27 481.62 49996.10 26.61 2015-01-06 06:34:54.000 006 33421.21 481.94 49996.10 26.61 2015-01-06 06:34:55.000 006 33421.33 482.48 49996.10 26.62 2015-01-06 06:34:56.000 006 33421.22 483.06 49996.10 26.61 2015-01-06 06:34:57.000 006 33421.29 483.35 49996.10 26.61 2015-01-06 06:34:58.000 006 33421.20 483.75 49996.10 26.61 2015-01-06 06:34:59.000 006 33421.34 484.08 49996.10 26.61 2015-01-06 06:35:00.000 006 33421.26 484.55 49996.10 26.61 2015-01-06 06:35:01.000 006 33421.21 485.83 49996.10 26.62 2015-01-06 06:35:02.000 006 33421.34 486.61 49996.10 26.62 2015-01-06 06:35:03.000 006 33421.23 486.95 49996.10 26.61 2015-01-06 06:35:04.000 006 33421.31 487.44 49996.10 26.61 2015-01-06 06:35:05.000 006 33421.25 487.85 49996.10 26.61 2015-01-06 06:35:06.000 006 33421.26 488.10 49996.10 26.61 2015-01-06 06:35:07.000 006 33421.33 488.41 49996.10 26.61 2015-01-06 06:35:08.000 006 33421.29 488.82 49996.10 26.61 2015-01-06 06:35:09.000 006 33421.26 488.88 49996.10 26.61 2015-01-06 06:35:10.000 006 33421.33 489.29 49996.10 26.61 2015-01-06 06:35:11.000 006 33421.39 489.96 49996.10 26.62 2015-01-06 06:35:12.000 006 33421.40 490.21 49996.10 26.61 2015-01-06 06:35:13.000 006 33421.34 490.87 49996.10 26.61 2015-01-06 06:35:14.000 006 33421.47 491.27 49996.10 26.61 2015-01-06 06:35:15.000 006 33421.32 491.57 49996.10 26.61 2015-01-06 06:35:16.000 006 33421.36 491.87 49996.10 26.61 2015-01-06 06:35:17.000 006 33421.42 492.39 49996.10 26.61 2015-01-06 06:35:18.000 006 33421.47 492.64 49996.10 26.61 2015-01-06 06:35:18.000 006 33421.42 493.03 49996.10 26.61 2015-01-06 06:35:20.000 006 33421.42 493.57 49996.10 26.61 2015-01-06 06:35:21.000 006 33421.28 494.01 49996.10 26.61 2015-01-06 06:35:22.000 006 33421.42 494.35 49996.10 26.61 2015-01-06 06:35:23.000 006 33421.30 494.43 49996.10 26.61 2015-01-06 06:35:24.000 006 33421.37 494.44 49996.10 26.61 2015-01-06 06:35:25.000 006 33421.39 494.50 49996.10 26.61 2015-01-06 06:35:26.000 006 33421.46 494.56 49996.10 26.61 2015-01-06 06:35:27.000 006 33421.42 494.57 49996.10 26.61 2015-01-06 06:35:28.000 006 33421.41 494.53 49996.10 26.61 2015-01-06 06:35:29.000 006 33421.40 494.55 49996.10 26.61 2015-01-06 06:35:30.000 006 33421.34 494.50 49996.10 26.61 2015-01-06 06:35:31.000 006 33421.42 494.42 49996.10 26.61 2015-01-06 06:35:31.000 006 33421.39 494.42 49996.10 26.61 2015-01-06 06:35:33.000 006 33421.42 494.38 49996.10 26.61 2015-01-06 06:35:34.000 006 33421.46 494.27 49996.10 26.61 2015-01-06 06:35:35.000 006 33421.52 494.15 49996.10 26.61 2015-01-06 06:35:36.000 006 33421.49 494.15 49996.10 26.61 2015-01-06 06:35:37.000 006 33421.40 494.18 49996.10 26.61 2015-01-06 06:35:38.000 006 33421.42 494.07 49996.10 26.61 2015-01-06 06:35:39.000 006 33421.44 494.02 49996.10 26.61 2015-01-06 06:35:40.000 006 33421.45 494.00 49996.10 26.61 2015-01-06 06:35:41.000 006 33421.49 493.88 49996.10 26.61 2015-01-06 06:35:42.000 006 33421.52 493.87 49996.10 26.61 2015-01-06 06:35:43.000 006 33421.44 493.84 49996.10 26.61 2015-01-06 06:35:44.000 006 33421.38 493.69 49996.10 26.61 2015-01-06 06:35:45.000 006 33421.52 493.65 49996.10 26.61 2015-01-06 06:35:46.000 006 33421.54 493.56 49996.10 26.61 2015-01-06 06:35:47.000 006 33421.65 493.50 49996.10 26.61 2015-01-06 06:35:48.000 006 33421.64 493.40 49996.10 26.61 2015-01-06 06:35:49.000 006 33421.49 493.46 49996.10 26.61 2015-01-06 06:35:50.000 006 33421.75 493.31 49996.10 26.61 2015-01-06 06:35:51.000 006 33421.59 493.28 49996.10 26.61 2015-01-06 06:35:52.000 006 33421.62 493.14 49996.10 26.61 2015-01-06 06:35:53.000 006 33421.64 493.00 49996.10 26.61 2015-01-06 06:35:54.000 006 33421.61 492.90 49996.10 26.61 2015-01-06 06:35:55.000 006 33421.56 492.79 49996.10 26.61 2015-01-06 06:35:56.000 006 33421.67 492.65 49996.10 26.61 2015-01-06 06:35:57.000 006 33421.62 492.58 49996.10 26.61 2015-01-06 06:35:58.000 006 33421.67 492.48 49996.10 26.61 2015-01-06 06:35:59.000 006 33421.59 492.37 49996.10 26.61 2015-01-06 06:36:00.000 006 33421.69 492.29 49996.10 26.61 2015-01-06 06:36:01.000 006 33421.67 492.17 49996.10 26.61 2015-01-06 06:36:02.000 006 33421.56 492.03 49996.10 26.61 2015-01-06 06:36:03.000 006 33421.61 491.94 49996.10 26.61 2015-01-06 06:36:04.000 006 33421.62 491.80 49996.10 26.61 2015-01-06 06:36:05.000 006 33421.67 491.58 49996.10 26.61 2015-01-06 06:36:06.000 006 33421.60 491.57 49996.10 26.61 2015-01-06 06:36:07.000 006 33421.65 491.48 49996.10 26.61 2015-01-06 06:36:08.000 006 33421.66 491.29 49996.10 26.61 2015-01-06 06:36:09.000 006 33421.64 491.21 49996.10 26.61 2015-01-06 06:36:10.000 006 33421.63 491.12 49996.10 26.61 2015-01-06 06:36:11.000 006 33421.68 490.97 49996.10 26.61 2015-01-06 06:36:12.000 006 33421.58 490.90 49996.10 26.61 2015-01-06 06:36:12.000 006 33421.69 490.79 49996.10 26.61 2015-01-06 06:36:14.000 006 33421.68 490.62 49996.10 26.61 2015-01-06 06:36:15.000 006 33421.69 490.56 49996.10 26.61 2015-01-06 06:36:16.000 006 33421.67 490.48 49996.10 26.61 2015-01-06 06:36:17.000 006 33421.72 490.37 49996.10 26.61 2015-01-06 06:36:18.000 006 33421.69 490.36 49996.10 26.61 2015-01-06 06:36:19.000 006 33421.65 490.25 49996.10 26.61 2015-01-06 06:36:20.000 006 33421.67 490.24 49996.10 26.61 2015-01-06 06:36:21.000 006 33421.61 490.21 49996.10 26.61 2015-01-06 06:36:22.000 006 33421.70 490.12 49996.10 26.61 2015-01-06 06:36:23.000 006 33421.80 490.14 49996.10 26.61 2015-01-06 06:36:24.000 006 33421.61 490.16 49996.10 26.61 2015-01-06 06:36:25.000 006 33421.73 490.13 49996.10 26.61 2015-01-06 06:36:25.000 006 33421.67 490.05 49996.10 26.61 2015-01-06 06:36:27.000 006 33421.71 489.99 49996.10 26.61 2015-01-06 06:36:28.000 006 33421.71 489.98 49996.10 26.61 2015-01-06 06:36:29.000 006 33421.72 490.04 49996.10 26.61 2015-01-06 06:36:30.000 006 33421.66 490.03 49996.10 26.61 2015-01-06 06:36:31.000 006 33421.84 490.04 49996.10 26.61 2015-01-06 06:36:32.000 006 33421.72 489.89 49996.10 26.61 2015-01-06 06:36:33.000 006 33421.75 489.86 49996.10 26.61 2015-01-06 06:36:34.000 006 33421.75 489.74 49996.10 26.61 2015-01-06 06:36:35.000 006 33421.71 489.71 49996.10 26.61 2015-01-06 06:36:36.000 006 33421.65 489.69 49996.10 26.61 2015-01-06 06:36:37.000 006 33421.76 489.54 49996.10 26.61 2015-01-06 06:36:38.000 006 33421.59 489.63 49996.10 26.61 2015-01-06 06:36:39.000 006 33421.69 489.66 49996.10 26.61 2015-01-06 06:36:40.000 006 33421.74 489.68 49996.10 26.61 2015-01-06 06:36:41.000 006 33421.65 489.72 49996.10 26.61 2015-01-06 06:36:42.000 006 33421.67 489.69 49996.10 26.61 2015-01-06 06:36:43.000 006 33421.75 489.69 49996.10 26.61 2015-01-06 06:36:44.000 006 33421.67 489.79 49996.10 26.61 2015-01-06 06:36:45.000 006 33421.72 489.75 49996.10 26.61 2015-01-06 06:36:46.000 006 33421.62 489.75 49996.10 26.61 2015-01-06 06:36:47.000 006 33421.65 489.76 49996.10 26.61 2015-01-06 06:36:48.000 006 33421.62 489.69 49996.10 26.61 2015-01-06 06:36:49.000 006 33421.80 489.65 49996.10 26.61 2015-01-06 06:36:50.000 006 33421.66 489.71 49996.10 26.61 2015-01-06 06:36:51.000 006 33421.72 489.64 49996.10 26.61 2015-01-06 06:36:52.000 006 33421.75 489.57 49996.10 26.61 2015-01-06 06:36:53.000 006 33421.70 489.45 49996.10 26.61 2015-01-06 06:36:54.000 006 33421.67 489.38 49996.10 26.61 2015-01-06 06:36:55.000 006 33421.72 489.30 49996.10 26.61 2015-01-06 06:36:56.000 006 33421.70 489.10 49996.10 26.61 2015-01-06 06:36:57.000 006 33421.75 489.01 49996.10 26.61 2015-01-06 06:36:58.000 006 33421.66 488.91 49996.10 26.61 2015-01-06 06:36:59.000 006 33421.68 488.75 49996.10 26.61 2015-01-06 06:37:00.000 006 33421.59 488.69 49996.10 26.61 2015-01-06 06:37:01.000 006 33421.68 488.68 49996.10 26.61 2015-01-06 06:37:02.000 006 33421.59 488.61 49996.10 26.61 2015-01-06 06:37:03.000 006 33421.65 488.47 49996.10 26.61 2015-01-06 06:37:04.000 006 33421.61 488.39 49996.10 26.61 2015-01-06 06:37:05.000 006 33421.60 488.29 49996.10 26.61 2015-01-06 06:37:06.000 006 33421.58 488.25 49996.10 26.61 2015-01-06 06:37:06.000 006 33421.49 488.13 49996.10 26.61 2015-01-06 06:37:08.000 006 33421.57 488.07 49996.10 26.61 2015-01-06 06:37:09.000 006 33421.50 487.98 49996.10 26.61 2015-01-06 06:37:10.000 006 33421.60 487.88 49996.10 26.61 2015-01-06 06:37:11.000 006 33421.64 487.85 49996.10 26.61 2015-01-06 06:37:12.000 006 33421.45 487.77 49996.10 26.61 2015-01-06 06:37:13.000 006 33421.61 487.71 49996.10 26.61 2015-01-06 06:37:14.000 006 33421.46 487.63 49996.10 26.61 2015-01-06 06:37:15.000 006 33421.49 487.59 49996.10 26.61 2015-01-06 06:37:16.000 006 33421.48 487.43 49996.10 26.61 2015-01-06 06:37:17.000 006 33421.43 487.36 49996.10 26.61 2015-01-06 06:37:18.000 006 33421.46 487.30 49996.10 26.61 2015-01-06 06:37:19.000 006 33421.52 487.24 49996.10 26.61 2015-01-06 06:37:19.000 006 33421.55 487.21 49996.10 26.61 2015-01-06 06:37:21.000 006 33421.52 487.18 49996.10 26.61 2015-01-06 06:37:22.000 006 33421.50 487.04 49996.10 26.61 2015-01-06 06:37:23.000 006 33421.59 486.98 49996.10 26.61 2015-01-06 06:37:24.000 006 33421.50 486.90 49996.10 26.61 2015-01-06 06:37:25.000 006 33421.61 486.78 49996.10 26.61 2015-01-06 06:37:26.000 006 33421.55 486.69 49996.10 26.61 2015-01-06 06:37:27.000 006 33421.53 486.63 49996.10 26.61 2015-01-06 06:37:28.000 006 33421.52 486.51 49996.10 26.61 2015-01-06 06:37:29.000 006 33421.58 486.35 49996.10 26.61 2015-01-06 06:37:30.000 006 33421.55 486.30 49996.10 26.61 2015-01-06 06:37:31.000 006 33421.46 486.11 49996.10 26.61 2015-01-06 06:37:32.000 006 33421.53 485.97 49996.10 26.61 2015-01-06 06:37:33.000 006 33421.48 485.82 49996.10 26.61 2015-01-06 06:37:34.000 006 33421.56 485.62 49996.10 26.61 2015-01-06 06:37:35.000 006 33421.58 485.42 49996.10 26.61 2015-01-06 06:37:36.000 006 33421.45 485.40 49996.10 26.61 2015-01-06 06:37:37.000 006 33421.61 485.20 49996.10 26.61 2015-01-06 06:37:38.000 006 33421.57 485.05 49996.10 26.61 2015-01-06 06:37:39.000 006 33421.44 485.00 49996.10 26.61 2015-01-06 06:37:40.000 006 33421.48 484.86 49996.10 26.61 2015-01-06 06:37:41.000 006 33421.49 484.65 49996.10 26.61 2015-01-06 06:37:42.000 006 33421.43 484.61 49996.10 26.61 2015-01-06 06:37:43.000 006 33421.43 484.45 49996.10 26.61 2015-01-06 06:37:44.000 006 33421.50 484.29 49996.10 26.61 2015-01-06 06:37:45.000 006 33421.45 484.19 49996.10 26.61 2015-01-06 06:37:46.000 006 33421.48 484.04 49996.10 26.61 2015-01-06 06:37:47.000 006 33421.55 483.88 49996.10 26.61 2015-01-06 06:37:48.000 006 33421.46 483.79 49996.10 26.61 2015-01-06 06:37:49.000 006 33421.53 483.68 49996.10 26.61 2015-01-06 06:37:50.000 006 33421.42 483.58 49996.10 26.61 2015-01-06 06:37:51.000 006 33421.46 483.51 49996.10 26.61 2015-01-06 06:37:52.000 006 33421.48 483.40 49996.10 26.61 2015-01-06 06:37:53.000 006 33421.44 483.31 49996.10 26.61 2015-01-06 06:37:54.000 006 33421.38 483.26 49996.10 26.61 2015-01-06 06:37:55.000 006 33421.58 483.20 49996.10 26.61 2015-01-06 06:37:56.000 006 33421.46 483.05 49996.10 26.61 2015-01-06 06:37:57.000 006 33421.37 482.97 49996.10 26.61 2015-01-06 06:37:58.000 006 33421.42 482.88 49996.10 26.61 2015-01-06 06:37:59.000 006 33421.49 482.74 49996.10 26.61 2015-01-06 06:38:00.000 006 33421.37 482.67 49996.10 26.61 2015-01-06 06:38:00.000 006 33421.53 482.57 49996.10 26.61 2015-01-06 06:38:02.000 006 33421.47 482.41 49996.10 26.61 2015-01-06 06:38:03.000 006 33421.43 482.36 49996.10 26.61 2015-01-06 06:38:04.000 006 33421.45 482.29 49996.10 26.61 2015-01-06 06:38:05.000 006 33421.53 482.16 49996.10 26.61 2015-01-06 06:38:06.000 006 33421.44 482.05 49996.10 26.61 2015-01-06 06:38:07.000 006 33421.52 482.01 49996.10 26.61 2015-01-06 06:38:08.000 006 33421.44 481.87 49996.10 26.61 2015-01-06 06:38:09.000 006 33421.55 481.78 49996.10 26.61 2015-01-06 06:38:10.000 006 33421.50 481.71 49996.10 26.61 2015-01-06 06:38:11.000 006 33421.51 481.60 49996.10 26.61 2015-01-06 06:38:12.000 006 33421.50 481.57 49996.10 26.61 2015-01-06 06:38:13.000 006 33421.47 481.50 49996.10 26.61 2015-01-06 06:38:13.000 006 33421.50 481.44 49996.10 26.61 2015-01-06 06:38:15.000 006 33421.56 481.39 49996.10 26.61 2015-01-06 06:38:16.000 006 33421.55 481.33 49996.10 26.61 2015-01-06 06:38:17.000 006 33421.55 481.28 49996.10 26.61 2015-01-06 06:38:18.000 006 33421.58 481.25 49996.10 26.61 2015-01-06 06:38:19.000 006 33421.58 481.21 49996.10 26.61 2015-01-06 06:38:20.000 006 33421.61 481.14 49996.10 26.61 2015-01-06 06:38:21.000 006 33421.62 481.12 49996.10 26.61 2015-01-06 06:38:22.000 006 33421.58 481.11 49996.10 26.61 2015-01-06 06:38:23.000 006 33421.59 481.13 49996.10 26.61 2015-01-06 06:38:24.000 006 33421.57 481.06 49996.10 26.61 2015-01-06 06:38:25.000 006 33421.68 481.06 49996.10 26.61 2015-01-06 06:38:26.000 006 33421.57 481.04 49996.10 26.61 2015-01-06 06:38:27.000 006 33421.55 481.00 49996.10 26.61 2015-01-06 06:38:28.000 006 33421.54 480.95 49996.10 26.61 2015-01-06 06:38:29.000 006 33421.68 480.90 49996.10 26.61 2015-01-06 06:38:30.000 006 33421.59 480.88 49996.10 26.61 2015-01-06 06:38:31.000 006 33421.64 480.81 49996.10 26.61 2015-01-06 06:38:32.000 006 33421.63 480.71 49996.10 26.61 2015-01-06 06:38:33.000 006 33421.60 480.68 49996.10 26.61 2015-01-06 06:38:34.000 006 33421.57 480.62 49996.10 26.61 2015-01-06 06:38:35.000 006 33421.64 480.57 49996.10 26.61 2015-01-06 06:38:36.000 006 33421.62 480.64 49996.10 26.61 2015-01-06 06:38:37.000 006 33421.67 480.56 49996.10 26.61 2015-01-06 06:38:38.000 006 33421.59 480.66 49996.10 26.61 2015-01-06 06:38:39.000 006 33421.59 480.68 49996.10 26.61 2015-01-06 06:38:40.000 006 33421.64 480.69 49996.10 26.61 2015-01-06 06:38:41.000 006 33421.59 480.66 49996.10 26.61 2015-01-06 06:38:42.000 006 33421.60 480.57 49996.10 26.61 2015-01-06 06:38:43.000 006 33421.68 480.48 49996.10 26.61 2015-01-06 06:38:44.000 006 33421.65 480.42 49996.10 26.61 2015-01-06 06:38:45.000 006 33421.67 480.34 49996.10 26.61 2015-01-06 06:38:46.000 006 33421.64 480.29 49996.10 26.61 2015-01-06 06:38:47.000 006 33421.68 480.27 49996.10 26.61 2015-01-06 06:38:48.000 006 33421.66 480.24 49996.10 26.61 2015-01-06 06:38:49.000 006 33421.63 480.21 49996.10 26.61 2015-01-06 06:38:50.000 006 33421.61 480.15 49996.10 26.61 2015-01-06 06:38:51.000 006 33421.71 480.10 49996.10 26.61 2015-01-06 06:38:52.000 006 33421.67 480.05 49996.10 26.61 2015-01-06 06:38:53.000 006 33421.57 480.04 49996.10 26.61 2015-01-06 06:38:54.000 006 33421.68 479.96 49996.10 26.61 2015-01-06 06:38:54.000 006 33421.62 479.94 49996.10 26.61 2015-01-06 06:38:56.000 006 33421.59 479.86 49996.10 26.61 2015-01-06 06:38:57.000 006 33421.70 479.82 49996.10 26.61 2015-01-06 06:38:58.000 006 33421.58 479.87 49996.10 26.61 2015-01-06 06:38:59.000 006 33421.65 479.86 49996.10 26.61 2015-01-06 06:39:00.000 006 33421.62 479.81 49996.10 26.61 2015-01-06 06:39:01.000 006 33421.67 479.80 49996.10 26.61 2015-01-06 06:39:02.000 006 33421.71 479.94 49996.10 26.61 2015-01-06 06:39:03.000 006 33421.67 479.92 49996.10 26.61 2015-01-06 06:39:04.000 006 33421.67 479.84 49996.10 26.61 2015-01-06 06:39:05.000 006 33421.66 479.84 49996.10 26.61 2015-01-06 06:39:06.000 006 33421.66 479.83 49996.10 26.61 2015-01-06 06:39:07.000 006 33421.63 479.78 49996.10 26.61 2015-01-06 06:39:07.000 006 33421.59 479.75 49996.10 26.61 2015-01-06 06:39:09.000 006 33421.63 479.68 49996.10 26.61 2015-01-06 06:39:10.000 006 33421.59 479.65 49996.10 26.61 2015-01-06 06:39:11.000 006 33421.68 479.64 49996.10 26.61 2015-01-06 06:39:12.000 006 33421.68 479.61 49996.10 26.61 2015-01-06 06:39:13.000 006 33421.69 479.55 49996.10 26.61 2015-01-06 06:39:14.000 006 33421.66 479.50 49996.10 26.61 2015-01-06 06:39:15.000 006 33421.65 479.45 49996.10 26.61 2015-01-06 06:39:16.000 006 33421.70 479.42 49996.10 26.61 2015-01-06 06:39:17.000 006 33421.66 479.41 49996.10 26.61 2015-01-06 06:39:18.000 006 33421.71 479.42 49996.10 26.61 2015-01-06 06:39:19.000 006 33421.61 479.40 49996.10 26.61 2015-01-06 06:39:20.000 006 33421.72 479.51 49996.10 26.61 2015-01-06 06:39:21.000 006 33421.74 479.52 49996.10 26.61 2015-01-06 06:39:22.000 006 33421.65 479.59 49996.10 26.61 2015-01-06 06:39:23.000 006 33421.75 479.61 49996.10 26.61 2015-01-06 06:39:24.000 006 33421.66 479.56 49996.10 26.61 2015-01-06 06:39:25.000 006 33421.64 479.52 49996.10 26.61 2015-01-06 06:39:26.000 006 33421.80 479.44 49996.10 26.61 2015-01-06 06:39:27.000 006 33421.59 479.34 49996.10 26.61 2015-01-06 06:39:28.000 006 33421.75 479.26 49996.10 26.61 2015-01-06 06:39:29.000 006 33421.74 479.25 49996.10 26.61 2015-01-06 06:39:30.000 006 33421.76 479.24 49996.10 26.61 2015-01-06 06:39:31.000 006 33421.68 479.14 49996.10 26.61 2015-01-06 06:39:32.000 006 33421.71 479.03 49996.10 26.61 2015-01-06 06:39:33.000 006 33421.72 478.94 49996.10 26.61 2015-01-06 06:39:34.000 006 33421.74 478.90 49996.10 26.61 2015-01-06 06:39:35.000 006 33421.79 478.89 49996.10 26.61 2015-01-06 06:39:36.000 006 33421.75 478.74 49996.10 26.61 2015-01-06 06:39:37.000 006 33421.71 478.75 49996.10 26.61 2015-01-06 06:39:38.000 006 33421.70 478.63 49996.10 26.61 2015-01-06 06:39:39.000 006 33421.74 478.50 49996.10 26.61 2015-01-06 06:39:40.000 006 33421.79 478.42 49996.10 26.61 2015-01-06 06:39:41.000 006 33421.79 478.40 49996.10 26.61 2015-01-06 06:39:42.000 006 33421.81 478.35 49996.10 26.61 2015-01-06 06:39:43.000 006 33421.75 478.31 49996.10 26.61 2015-01-06 06:39:44.000 006 33421.83 478.29 49996.10 26.61 2015-01-06 06:39:45.000 006 33421.75 478.24 49996.10 26.61 2015-01-06 06:39:46.000 006 33421.78 478.18 49996.10 26.61 2015-01-06 06:39:47.000 006 33421.77 478.17 49996.10 26.61 2015-01-06 06:39:48.000 006 33421.77 478.09 49996.10 26.61 2015-01-06 06:39:48.000 006 33421.74 478.04 49996.10 26.61 2015-01-06 06:39:50.000 006 33421.79 478.00 49996.10 26.61 2015-01-06 06:39:51.000 006 33421.80 477.94 49996.10 26.61 2015-01-06 06:39:52.000 006 33421.79 477.91 49996.10 26.61 2015-01-06 06:39:53.000 006 33421.78 477.85 49996.10 26.61 2015-01-06 06:39:54.000 006 33421.87 477.84 49996.10 26.61 2015-01-06 06:39:55.000 006 33421.77 477.81 49996.10 26.61 2015-01-06 06:39:56.000 006 33421.95 477.77 49996.10 26.61 2015-01-06 06:39:57.000 006 33421.86 477.72 49996.10 26.61 2015-01-06 06:39:58.000 006 33421.85 477.66 49996.10 26.61 2015-01-06 06:39:59.000 006 33421.87 477.65 49996.10 26.61 2015-01-06 06:40:00.000 006 33421.84 477.61 49996.10 26.61 2015-01-06 06:40:01.000 006 33422.04 477.58 49996.10 26.61 2015-01-06 06:40:01.000 006 33421.73 477.60 49996.10 26.61 2015-01-06 06:40:03.000 006 33421.91 477.52 49996.10 26.61 2015-01-06 06:40:04.000 006 33421.89 477.51 49996.10 26.61 2015-01-06 06:40:05.000 006 33421.96 477.51 49996.10 26.61 2015-01-06 06:40:06.000 006 33421.89 477.49 49996.10 26.61 2015-01-06 06:40:07.000 006 33422.03 477.46 49996.10 26.61 2015-01-06 06:40:08.000 006 33421.86 477.44 49996.10 26.61 2015-01-06 06:40:09.000 006 33421.81 477.45 49996.10 26.61 2015-01-06 06:40:10.000 006 33421.91 477.40 49996.10 26.61 2015-01-06 06:40:11.000 006 33421.89 477.36 49996.10 26.61 2015-01-06 06:40:12.000 006 33421.95 477.29 49996.10 26.61 2015-01-06 06:40:13.000 006 33421.95 477.32 49996.10 26.61 2015-01-06 06:40:14.000 006 33421.94 477.42 49996.10 26.61 2015-01-06 06:40:15.000 006 33421.92 477.37 49996.10 26.61 2015-01-06 06:40:16.000 006 33421.90 477.38 49996.10 26.61 2015-01-06 06:40:17.000 006 33421.97 477.34 49996.10 26.61 2015-01-06 06:40:18.000 006 33421.94 477.29 49996.10 26.61 2015-01-06 06:40:19.000 006 33421.96 477.34 49996.10 26.61 2015-01-06 06:40:20.000 006 33421.96 477.40 49996.10 26.61 2015-01-06 06:40:21.000 006 33421.81 477.43 49996.10 26.61 2015-01-06 06:40:22.000 006 33421.89 477.44 49996.10 26.61 2015-01-06 06:40:23.000 006 33421.93 477.42 49996.10 26.61 2015-01-06 06:40:24.000 006 33421.95 477.44 49996.10 26.61 2015-01-06 06:40:25.000 006 33421.92 477.46 49996.10 26.61 2015-01-06 06:40:26.000 006 33421.90 477.51 49996.10 26.61 2015-01-06 06:40:27.000 006 33421.94 477.49 49996.10 26.61 2015-01-06 06:40:28.000 006 33421.95 477.49 49996.10 26.61 2015-01-06 06:40:29.000 006 33422.01 477.56 49996.10 26.61 2015-01-06 06:40:30.000 006 33421.98 477.60 49996.10 26.61 2015-01-06 06:40:31.000 006 33421.89 477.61 49996.10 26.61 2015-01-06 06:40:32.000 006 33421.89 477.80 49996.10 26.61 2015-01-06 06:40:33.000 006 33421.97 477.92 49996.10 26.61 2015-01-06 06:40:34.000 006 33421.91 478.00 49996.10 26.61 2015-01-06 06:40:35.000 006 33422.03 478.12 49996.10 26.61 2015-01-06 06:40:36.000 006 33422.10 478.39 49996.10 26.61 2015-01-06 06:40:37.000 006 33422.07 478.54 49996.10 26.61 2015-01-06 06:40:38.000 006 33421.99 478.85 49996.10 26.61 2015-01-06 06:40:39.000 006 33422.05 478.86 49996.10 26.61 2015-01-06 06:40:40.000 006 33421.95 478.92 49996.10 26.61 2015-01-06 06:40:41.000 006 33422.04 479.00 49996.10 26.61 2015-01-06 06:40:42.000 006 33421.99 479.08 49996.10 26.61 2015-01-06 06:40:42.000 006 33421.97 479.14 49996.10 26.61 2015-01-06 06:40:44.000 006 33421.97 479.21 49996.10 26.61 2015-01-06 06:40:45.000 006 33422.06 479.22 49996.10 26.61 2015-01-06 06:40:46.000 006 33422.00 479.22 49996.10 26.61 2015-01-06 06:40:47.000 006 33422.07 479.26 49996.10 26.61 2015-01-06 06:40:48.000 006 33421.98 479.29 49996.10 26.61 2015-01-06 06:40:49.000 006 33422.00 479.31 49996.10 26.61 2015-01-06 06:40:50.000 006 33422.00 479.37 49996.10 26.61 2015-01-06 06:40:51.000 006 33422.11 479.35 49996.10 26.61 2015-01-06 06:40:52.000 006 33421.96 479.32 49996.10 26.61 2015-01-06 06:40:53.000 006 33422.10 479.37 49996.10 26.61 2015-01-06 06:40:54.000 006 33422.04 479.43 49996.10 26.61 2015-01-06 06:40:55.000 006 33421.96 479.45 49996.10 26.61 2015-01-06 06:40:55.000 006 33422.07 479.46 49996.10 26.60 2015-01-06 06:40:57.000 006 33422.02 479.56 49996.10 26.61 2015-01-06 06:40:58.000 006 33422.04 479.58 49996.10 26.61 2015-01-06 06:40:59.000 006 33422.02 479.71 49996.10 26.61 2015-01-06 06:41:00.000 006 33422.07 479.90 49996.10 26.61 2015-01-06 06:41:01.000 006 33422.11 479.96 49996.10 26.61 2015-01-06 06:41:02.000 006 33422.03 480.10 49996.10 26.61 2015-01-06 06:41:03.000 006 33422.11 480.22 49996.10 26.61 2015-01-06 06:41:04.000 006 33422.05 480.27 49996.10 26.61 2015-01-06 06:41:05.000 006 33422.11 480.33 49996.10 26.61 2015-01-06 06:41:06.000 006 33422.02 480.48 49996.10 26.61 2015-01-06 06:41:07.000 006 33422.00 480.57 49996.10 26.61 2015-01-06 06:41:08.000 006 33422.10 480.70 49996.10 26.61 2015-01-06 06:41:09.000 006 33422.02 480.79 49996.10 26.61 2015-01-06 06:41:10.000 006 33422.07 480.84 49996.10 26.61 2015-01-06 06:41:11.000 006 33422.10 481.04 49996.10 26.61 2015-01-06 06:41:12.000 006 33422.11 481.11 49996.10 26.61 2015-01-06 06:41:13.000 006 33422.06 481.18 49996.10 26.61 2015-01-06 06:41:14.000 006 33422.04 481.14 49996.10 26.61 2015-01-06 06:41:15.000 006 33421.94 481.19 49996.10 26.61 2015-01-06 06:41:16.000 006 33421.99 481.19 49996.10 26.61 2015-01-06 06:41:17.000 006 33421.98 481.17 49996.10 26.61 2015-01-06 06:41:18.000 006 33422.10 481.16 49996.10 26.61 2015-01-06 06:41:19.000 006 33421.97 481.15 49996.10 26.61 2015-01-06 06:41:20.000 006 33422.09 481.09 49996.10 26.61 2015-01-06 06:41:21.000 006 33422.05 481.10 49996.10 26.61 2015-01-06 06:41:22.000 006 33422.08 481.04 49996.10 26.61 2015-01-06 06:41:23.000 006 33422.02 480.95 49996.10 26.61 2015-01-06 06:41:24.000 006 33422.06 481.01 49996.10 26.61 2015-01-06 06:41:25.000 006 33422.02 481.01 49996.10 26.60 2015-01-06 06:41:26.000 006 33422.12 480.97 49996.10 26.61 2015-01-06 06:41:27.000 006 33421.94 481.03 49996.10 26.61 2015-01-06 06:41:28.000 006 33422.01 481.03 49996.10 26.61 2015-01-06 06:41:29.000 006 33422.05 480.94 49996.10 26.60 2015-01-06 06:41:30.000 006 33422.00 480.91 49996.10 26.61 2015-01-06 06:41:31.000 006 33421.95 480.90 49996.10 26.60 2015-01-06 06:41:32.000 006 33421.87 480.95 49996.10 26.60 2015-01-06 06:41:33.000 006 33422.01 480.84 49996.10 26.60 2015-01-06 06:41:34.000 006 33421.93 480.78 49996.10 26.60 2015-01-06 06:41:35.000 006 33421.90 480.69 49996.10 26.60 2015-01-06 06:41:36.000 006 33421.93 480.67 49996.10 26.60 2015-01-06 06:41:36.000 006 33421.90 480.56 49996.10 26.60 2015-01-06 06:41:38.000 006 33421.90 480.53 49996.10 26.61 2015-01-06 06:41:39.000 006 33421.99 480.44 49996.10 26.60 2015-01-06 06:41:40.000 006 33421.81 480.41 49996.10 26.60 2015-01-06 06:41:41.000 006 33421.90 480.28 49996.10 26.60 2015-01-06 06:41:42.000 006 33421.79 480.18 49996.10 26.60 2015-01-06 06:41:43.000 006 33421.78 480.13 49996.10 26.60 2015-01-06 06:41:44.000 006 33421.93 480.03 49996.10 26.60 2015-01-06 06:41:45.000 006 33421.87 479.99 49996.10 26.60 2015-01-06 06:41:46.000 006 33421.85 479.90 49996.10 26.60 2015-01-06 06:41:47.000 006 33421.90 479.82 49996.10 26.60 2015-01-06 06:41:48.000 006 33421.96 479.68 49996.10 26.60 2015-01-06 06:41:49.000 006 33421.92 479.62 49996.10 26.60 2015-01-06 06:41:49.000 006 33421.88 479.53 49996.10 26.60 2015-01-06 06:41:51.000 006 33421.88 479.42 49996.10 26.61 2015-01-06 06:41:52.000 006 33421.87 479.36 49996.10 26.60 2015-01-06 06:41:53.000 006 33421.91 479.27 49996.10 26.60 2015-01-06 06:41:54.000 006 33421.95 479.07 49996.10 26.60 2015-01-06 06:41:55.000 006 33421.89 479.03 49996.10 26.60 2015-01-06 06:41:56.000 006 33421.97 478.93 49996.10 26.60 2015-01-06 06:41:57.000 006 33421.93 478.86 49996.10 26.60 2015-01-06 06:41:58.000 006 33421.89 478.76 49996.10 26.60 2015-01-06 06:41:59.000 006 33421.92 478.61 49996.10 26.60 2015-01-06 06:42:00.000 006 33421.95 478.53 49996.10 26.60 2015-01-06 06:42:01.000 006 33422.03 478.42 49996.10 26.60 2015-01-06 06:42:02.000 006 33421.93 478.31 49996.10 26.60 2015-01-06 06:42:03.000 006 33421.97 478.15 49996.10 26.60 2015-01-06 06:42:04.000 006 33422.02 478.09 49996.10 26.60 2015-01-06 06:42:05.000 006 33421.92 478.00 49996.10 26.60 2015-01-06 06:42:06.000 006 33422.01 477.87 49996.10 26.60 2015-01-06 06:42:07.000 006 33422.04 477.80 49996.10 26.60 2015-01-06 06:42:08.000 006 33422.01 477.66 49996.10 26.60 2015-01-06 06:42:09.000 006 33421.99 477.64 49996.10 26.60 2015-01-06 06:42:10.000 006 33421.97 477.61 49996.10 26.60 2015-01-06 06:42:11.000 006 33422.03 477.46 49996.10 26.60 2015-01-06 06:42:12.000 006 33422.02 477.47 49996.10 26.60 2015-01-06 06:42:13.000 006 33422.12 477.44 49996.10 26.60 2015-01-06 06:42:14.000 006 33421.96 477.33 49996.10 26.60 2015-01-06 06:42:15.000 006 33422.16 477.24 49996.10 26.60 2015-01-06 06:42:16.000 006 33422.03 477.26 49996.10 26.60 2015-01-06 06:42:17.000 006 33422.09 477.23 49996.10 26.60 2015-01-06 06:42:18.000 006 33422.12 477.19 49996.10 26.60 2015-01-06 06:42:19.000 006 33422.11 477.12 49996.10 26.60 2015-01-06 06:42:20.000 006 33422.14 477.03 49996.10 26.60 2015-01-06 06:42:21.000 006 33422.19 476.96 49996.10 26.60 2015-01-06 06:42:22.000 006 33422.17 476.89 49996.10 26.60 2015-01-06 06:42:23.000 006 33422.12 476.79 49996.10 26.60 2015-01-06 06:42:24.000 006 33422.15 476.68 49996.10 26.60 2015-01-06 06:42:25.000 006 33422.15 476.65 49996.10 26.60 2015-01-06 06:42:26.000 006 33422.10 476.61 49996.10 26.60 2015-01-06 06:42:27.000 006 33422.26 476.50 49996.10 26.60 2015-01-06 06:42:28.000 006 33422.17 476.47 49996.10 26.60 2015-01-06 06:42:29.000 006 33422.23 476.46 49996.10 26.60 2015-01-06 06:42:30.000 006 33422.29 476.34 49996.10 26.60 2015-01-06 06:42:30.000 006 33422.33 476.37 49996.10 26.60 2015-01-06 06:42:32.000 006 33422.31 476.30 49996.10 26.60 2015-01-06 06:42:33.000 006 33422.25 476.26 49996.10 26.60 2015-01-06 06:42:34.000 006 33422.35 476.23 49996.10 26.60 2015-01-06 06:42:35.000 006 33422.26 476.23 49996.10 26.60 2015-01-06 06:42:36.000 006 33422.37 476.23 49996.10 26.60 2015-01-06 06:42:37.000 006 33422.34 476.21 49996.10 26.60 2015-01-06 06:42:38.000 006 33422.41 476.13 49996.10 26.60 2015-01-06 06:42:39.000 006 33422.40 476.03 49996.10 26.60 2015-01-06 06:42:40.000 006 33422.40 475.97 49996.10 26.60 2015-01-06 06:42:41.000 006 33422.38 475.89 49996.10 26.60 2015-01-06 06:42:42.000 006 33422.41 475.82 49996.10 26.60 2015-01-06 06:42:43.000 006 33422.40 475.83 49996.10 26.60 2015-01-06 06:42:43.000 006 33422.37 475.77 49996.10 26.60 2015-01-06 06:42:45.000 006 33422.50 475.75 49996.10 26.60 2015-01-06 06:42:46.000 006 33422.46 475.69 49996.10 26.60 2015-01-06 06:42:47.000 006 33422.52 475.58 49996.10 26.60 2015-01-06 06:42:48.000 006 33422.52 475.55 49996.10 26.60 2015-01-06 06:42:49.000 006 33422.42 475.51 49996.10 26.60 2015-01-06 06:42:50.000 006 33422.51 475.43 49996.10 26.60 2015-01-06 06:42:51.000 006 33422.53 475.37 49996.10 26.60 2015-01-06 06:42:52.000 006 33422.54 475.31 49996.10 26.60 2015-01-06 06:42:53.000 006 33422.50 475.19 49996.10 26.60 2015-01-06 06:42:54.000 006 33422.58 475.12 49996.10 26.61 2015-01-06 06:42:55.000 006 33422.62 475.09 49996.10 26.60 2015-01-06 06:42:56.000 006 33422.58 475.05 49996.10 26.60 2015-01-06 06:42:57.000 006 33422.61 475.00 49996.10 26.61 2015-01-06 06:42:58.000 006 33422.67 475.02 49996.10 26.61 2015-01-06 06:42:59.000 006 33422.65 474.94 49996.10 26.61 2015-01-06 06:43:00.000 006 33422.64 474.88 49996.10 26.61 2015-01-06 06:43:01.000 006 33422.58 474.81 49996.10 26.61 2015-01-06 06:43:02.000 006 33422.60 474.76 49996.10 26.61 2015-01-06 06:43:03.000 006 33422.62 474.66 49996.10 26.61 2015-01-06 06:43:04.000 006 33422.56 474.66 49996.10 26.61 2015-01-06 06:43:05.000 006 33422.71 474.58 49996.10 26.61 2015-01-06 06:43:06.000 006 33422.65 474.48 49996.10 26.60 2015-01-06 06:43:07.000 006 33422.67 474.49 49996.10 26.61 2015-01-06 06:43:08.000 006 33422.72 474.39 49996.10 26.60 2015-01-06 06:43:09.000 006 33422.73 474.25 49996.10 26.61 2015-01-06 06:43:10.000 006 33422.71 474.20 49996.10 26.61 2015-01-06 06:43:11.000 006 33422.74 474.13 49996.10 26.61 2015-01-06 06:43:12.000 006 33422.68 474.07 49996.10 26.61 2015-01-06 06:43:13.000 006 33422.76 474.05 49996.10 26.61 2015-01-06 06:43:14.000 006 33422.71 474.02 49996.10 26.60 2015-01-06 06:43:15.000 006 33422.80 473.96 49996.10 26.60 2015-01-06 06:43:16.000 006 33422.81 473.92 49996.10 26.61 2015-01-06 06:43:17.000 006 33422.82 473.86 49996.10 26.61 2015-01-06 06:43:18.000 006 33422.77 473.81 49996.10 26.61 2015-01-06 06:43:19.000 006 33422.74 473.82 49996.10 26.60 2015-01-06 06:43:20.000 006 33422.89 473.74 49996.10 26.60 2015-01-06 06:43:21.000 006 33422.82 473.70 49996.10 26.61 2015-01-06 06:43:22.000 006 33422.83 473.64 49996.10 26.61 2015-01-06 06:43:23.000 006 33422.82 473.62 49996.10 26.61 2015-01-06 06:43:24.000 006 33422.89 473.54 49996.10 26.61 2015-01-06 06:43:24.000 006 33422.82 473.49 49996.10 26.61 2015-01-06 06:43:26.000 006 33423.02 473.40 49996.10 26.61 2015-01-06 06:43:27.000 006 33422.85 473.34 49996.10 26.61 2015-01-06 06:43:28.000 006 33422.78 473.25 49996.10 26.61 2015-01-06 06:43:29.000 006 33422.90 473.21 49996.10 26.61 2015-01-06 06:43:30.000 006 33422.95 473.16 49996.10 26.61 2015-01-06 06:43:31.000 006 33422.99 473.14 49996.10 26.61 2015-01-06 06:43:32.000 006 33422.99 473.07 49996.10 26.61 2015-01-06 06:43:33.000 006 33423.07 473.06 49996.10 26.61 2015-01-06 06:43:34.000 006 33422.96 473.07 49996.10 26.61 2015-01-06 06:43:35.000 006 33423.02 473.16 49996.10 26.61 2015-01-06 06:43:36.000 006 33423.11 473.22 49996.10 26.61 2015-01-06 06:43:37.000 006 33423.05 473.27 49996.10 26.61 2015-01-06 06:43:37.000 006 33423.13 473.29 49996.10 26.61 2015-01-06 06:43:39.000 006 33423.11 473.40 49996.10 26.61 2015-01-06 06:43:40.000 006 33423.14 473.39 49996.10 26.61 2015-01-06 06:43:41.000 006 33423.21 473.45 49996.10 26.61 2015-01-06 06:43:42.000 006 33423.37 473.49 49996.10 26.61 2015-01-06 06:43:43.000 006 33423.25 473.49 49996.10 26.61 2015-01-06 06:43:44.000 006 33423.32 473.47 49996.10 26.61 2015-01-06 06:43:45.000 006 33423.30 473.55 49996.10 26.61 2015-01-06 06:43:46.000 006 33423.33 473.61 49996.10 26.61 2015-01-06 06:43:47.000 006 33423.44 473.67 49996.10 26.61 2015-01-06 06:43:48.000 006 33423.41 473.86 49996.10 26.61 2015-01-06 06:43:49.000 006 33423.40 473.91 49996.10 26.61 2015-01-06 06:43:50.000 006 33423.39 473.99 49996.10 26.61 2015-01-06 06:43:51.000 006 33423.44 474.14 49996.10 26.61 2015-01-06 06:43:52.000 006 33423.44 474.24 49996.10 26.61 2015-01-06 06:43:53.000 006 33423.43 474.48 49996.10 26.61 2015-01-06 06:43:54.000 006 33423.48 474.55 49996.10 26.61 2015-01-06 06:43:55.000 006 33423.45 474.67 49996.10 26.61 2015-01-06 06:43:56.000 006 33423.49 474.79 49996.10 26.61 2015-01-06 06:43:57.000 006 33423.49 474.95 49996.10 26.61 2015-01-06 06:43:58.000 006 33423.48 474.95 49996.10 26.61 2015-01-06 06:43:59.000 006 33423.51 474.93 49996.10 26.61 2015-01-06 06:44:00.000 006 33423.53 474.95 49996.10 26.61 2015-01-06 06:44:01.000 006 33423.63 474.96 49996.10 26.61 2015-01-06 06:44:02.000 006 33423.54 475.01 49996.10 26.61 2015-01-06 06:44:03.000 006 33423.57 475.14 49996.10 26.61 2015-01-06 06:44:04.000 006 33423.57 475.17 49996.10 26.61 2015-01-06 06:44:05.000 006 33423.58 475.18 49996.10 26.61 2015-01-06 06:44:06.000 006 33423.75 475.22 49996.10 26.61 2015-01-06 06:44:07.000 006 33423.73 475.16 49996.10 26.61 2015-01-06 06:44:08.000 006 33423.67 475.15 49996.10 26.61 2015-01-06 06:44:09.000 006 33423.70 475.17 49996.10 26.61 2015-01-06 06:44:10.000 006 33423.76 475.15 49996.10 26.61 2015-01-06 06:44:11.000 006 33423.78 475.11 49996.10 26.61 2015-01-06 06:44:12.000 006 33423.82 475.06 49996.10 26.61 2015-01-06 06:44:13.000 006 33423.76 475.04 49996.10 26.61 2015-01-06 06:44:14.000 006 33423.82 475.01 49996.10 26.61 2015-01-06 06:44:15.000 006 33423.77 474.88 49996.10 26.61 2015-01-06 06:44:16.000 006 33423.83 474.91 49996.10 26.61 2015-01-06 06:44:17.000 006 33423.86 474.95 49996.10 26.61 2015-01-06 06:44:18.000 006 33423.94 474.90 49996.10 26.61 2015-01-06 06:44:18.000 006 33423.93 474.96 49996.10 26.61 2015-01-06 06:44:20.000 006 33424.03 474.95 49996.10 26.61 2015-01-06 06:44:21.000 006 33423.85 474.89 49996.10 26.61 2015-01-06 06:44:22.000 006 33423.89 474.83 49996.10 26.61 2015-01-06 06:44:23.000 006 33423.96 474.76 49996.10 26.61 2015-01-06 06:44:24.000 006 33423.94 474.71 49996.10 26.61 2015-01-06 06:44:25.000 006 33423.95 474.69 49996.10 26.61 2015-01-06 06:44:26.000 006 33423.98 474.71 49996.10 26.61 2015-01-06 06:44:27.000 006 33424.03 474.69 49996.10 26.61 2015-01-06 06:44:28.000 006 33424.08 474.70 49996.10 26.61 2015-01-06 06:44:29.000 006 33424.14 474.71 49996.10 26.61 2015-01-06 06:44:30.000 006 33424.12 474.73 49996.10 26.61 2015-01-06 06:44:31.000 006 33424.01 474.75 49996.10 26.61 2015-01-06 06:44:31.000 006 33424.04 474.73 49996.10 26.61 2015-01-06 06:44:33.000 006 33424.23 474.81 49996.10 26.61 2015-01-06 06:44:34.000 006 33424.18 474.84 49996.10 26.61 2015-01-06 06:44:35.000 006 33424.15 474.74 49996.10 26.61 2015-01-06 06:44:36.000 006 33424.19 474.60 49996.10 26.61 2015-01-06 06:44:37.000 006 33424.25 474.54 49996.10 26.61 2015-01-06 06:44:38.000 006 33424.14 474.44 49996.10 26.61 2015-01-06 06:44:39.000 006 33424.11 474.34 49996.10 26.61 2015-01-06 06:44:40.000 006 33424.16 474.30 49996.10 26.61 2015-01-06 06:44:41.000 006 33424.21 474.11 49996.10 26.61 2015-01-06 06:44:42.000 006 33424.18 473.98 49996.10 26.61 2015-01-06 06:44:43.000 006 33424.25 473.90 49996.10 26.61 2015-01-06 06:44:44.000 006 33424.24 473.82 49996.10 26.61 2015-01-06 06:44:45.000 006 33424.36 473.73 49996.10 26.61 2015-01-06 06:44:46.000 006 33424.32 473.67 49996.10 26.61 2015-01-06 06:44:47.000 006 33424.25 473.62 49996.10 26.61 2015-01-06 06:44:48.000 006 33424.31 473.57 49996.10 26.61 2015-01-06 06:44:49.000 006 33424.30 473.50 49996.10 26.61 2015-01-06 06:44:50.000 006 33424.30 473.40 49996.10 26.61 2015-01-06 06:44:51.000 006 33424.28 473.27 49996.10 26.61 2015-01-06 06:44:52.000 006 33424.27 473.21 49996.10 26.61 2015-01-06 06:44:53.000 006 33424.31 473.12 49996.10 26.61 2015-01-06 06:44:54.000 006 33424.41 473.02 49996.10 26.61 2015-01-06 06:44:55.000 006 33424.34 472.97 49996.10 26.61 2015-01-06 06:44:56.000 006 33424.29 472.84 49996.10 26.61 2015-01-06 06:44:57.000 006 33424.39 472.73 49996.10 26.61 2015-01-06 06:44:58.000 006 33424.38 472.65 49996.10 26.61 2015-01-06 06:44:59.000 006 33424.42 472.51 49996.10 26.61 2015-01-06 06:45:00.000 006 33424.43 472.42 49996.10 26.61 2015-01-06 06:45:01.000 006 33424.51 472.48 49996.10 26.61 2015-01-06 06:45:02.000 006 33424.52 472.55 49996.10 26.61 2015-01-06 06:45:03.000 006 33424.44 472.57 49996.10 26.61 2015-01-06 06:45:04.000 006 33424.46 472.57 49996.10 26.61 2015-01-06 06:45:05.000 006 33424.49 472.51 49996.10 26.61 2015-01-06 06:45:06.000 006 33424.53 472.44 49996.10 26.61 2015-01-06 06:45:07.000 006 33424.52 472.38 49996.10 26.61 2015-01-06 06:45:08.000 006 33424.59 472.29 49996.10 26.61 2015-01-06 06:45:09.000 006 33424.55 472.21 49996.10 26.61 2015-01-06 06:45:10.000 006 33424.54 472.18 49996.10 26.61 2015-01-06 06:45:11.000 006 33424.65 472.11 49996.10 26.61 2015-01-06 06:45:12.000 006 33424.60 472.07 49996.10 26.61 2015-01-06 06:45:12.000 006 33424.62 472.05 49996.10 26.61 2015-01-06 06:45:14.000 006 33424.57 471.96 49996.10 26.61 2015-01-06 06:45:15.000 006 33424.61 471.86 49996.10 26.61 2015-01-06 06:45:16.000 006 33424.56 471.81 49996.10 26.61 2015-01-06 06:45:17.000 006 33424.69 471.85 49996.10 26.61 2015-01-06 06:45:18.000 006 33424.59 471.80 49996.10 26.61 2015-01-06 06:45:19.000 006 33424.71 471.77 49996.10 26.61 2015-01-06 06:45:20.000 006 33424.58 471.68 49996.10 26.61 2015-01-06 06:45:21.000 006 33424.61 471.63 49996.10 26.61 2015-01-06 06:45:22.000 006 33424.66 471.53 49996.10 26.61 2015-01-06 06:45:23.000 006 33424.66 471.44 49996.10 26.61 2015-01-06 06:45:24.000 006 33424.74 471.32 49996.10 26.61 2015-01-06 06:45:25.000 006 33424.64 471.26 49996.10 26.61 2015-01-06 06:45:25.000 006 33424.72 471.20 49996.10 26.61 2015-01-06 06:45:27.000 006 33424.75 471.13 49996.10 26.61 2015-01-06 06:45:28.000 006 33424.76 471.14 49996.10 26.61 2015-01-06 06:45:29.000 006 33424.78 471.11 49996.10 26.61 2015-01-06 06:45:30.000 006 33424.78 471.05 49996.10 26.61 2015-01-06 06:45:31.000 006 33424.73 470.96 49996.10 26.61 2015-01-06 06:45:32.000 006 33424.88 470.86 49996.10 26.61 2015-01-06 06:45:33.000 006 33424.85 470.76 49996.10 26.61 2015-01-06 06:45:34.000 006 33424.77 470.68 49996.10 26.61 2015-01-06 06:45:35.000 006 33424.88 470.52 49996.10 26.61 2015-01-06 06:45:36.000 006 33424.97 470.38 49996.10 26.61 2015-01-06 06:45:37.000 006 33425.09 470.34 49996.10 26.61 2015-01-06 06:45:38.000 006 33424.87 470.22 49996.10 26.61 2015-01-06 06:45:39.000 006 33425.08 470.01 49996.10 26.61 2015-01-06 06:45:40.000 006 33424.97 469.95 49996.10 26.61 2015-01-06 06:45:41.000 006 33425.03 469.79 49996.10 26.61 2015-01-06 06:45:42.000 006 33425.10 469.63 49996.10 26.61 2015-01-06 06:45:43.000 006 33425.04 469.56 49996.10 26.61 2015-01-06 06:45:44.000 006 33425.04 469.45 49996.10 26.61 2015-01-06 06:45:45.000 006 33425.16 469.36 49996.10 26.61 2015-01-06 06:45:46.000 006 33425.11 469.25 49996.10 26.61 2015-01-06 06:45:47.000 006 33425.13 469.14 49996.10 26.61 2015-01-06 06:45:48.000 006 33425.11 468.98 49996.10 26.61 2015-01-06 06:45:49.000 006 33425.08 468.87 49996.10 26.61 2015-01-06 06:45:50.000 006 33425.03 468.75 49996.10 26.61 2015-01-06 06:45:51.000 006 33425.11 468.60 49996.10 26.60 2015-01-06 06:45:52.000 006 33425.13 468.54 49996.10 26.60 2015-01-06 06:45:53.000 006 33425.12 468.50 49996.10 26.60 2015-01-06 06:45:54.000 006 33425.20 468.35 49996.10 26.60 2015-01-06 06:45:55.000 006 33425.19 468.32 49996.10 26.60 2015-01-06 06:45:56.000 006 33425.14 468.19 49996.10 26.61 2015-01-06 06:45:57.000 006 33425.11 468.09 49996.10 26.60 2015-01-06 06:45:58.000 006 33425.16 467.97 49996.10 26.60 2015-01-06 06:45:59.000 006 33425.19 467.82 49996.10 26.60 2015-01-06 06:46:00.000 006 33425.21 467.66 49996.10 26.60 2015-01-06 06:46:01.000 006 33425.21 467.64 49996.10 26.60 2015-01-06 06:46:02.000 006 33425.34 467.53 49996.10 26.60 2015-01-06 06:46:03.000 006 33425.25 467.39 49996.10 26.60 2015-01-06 06:46:04.000 006 33425.19 467.31 49996.10 26.60 2015-01-06 06:46:05.000 006 33425.28 467.22 49996.10 26.60 2015-01-06 06:46:06.000 006 33425.25 467.14 49996.10 26.60 2015-01-06 06:46:06.000 006 33425.29 467.07 49996.10 26.60 2015-01-06 06:46:08.000 006 33425.18 466.98 49996.10 26.60 2015-01-06 06:46:09.000 006 33425.34 466.87 49996.10 26.60 2015-01-06 06:46:10.000 006 33425.26 466.86 49996.10 26.60 2015-01-06 06:46:11.000 006 33425.28 466.76 49996.10 26.60 2015-01-06 06:46:12.000 006 33425.14 466.69 49996.10 26.60 2015-01-06 06:46:13.000 006 33425.26 466.66 49996.10 26.60 2015-01-06 06:46:14.000 006 33425.19 466.77 49996.10 26.60 2015-01-06 06:46:15.000 006 33425.05 466.92 49996.10 26.60 2015-01-06 06:46:16.000 006 33425.10 466.93 49996.10 26.60 2015-01-06 06:46:17.000 006 33425.10 466.96 49996.10 26.60 2015-01-06 06:46:18.000 006 33425.06 467.11 49996.10 26.60 2015-01-06 06:46:19.000 006 33425.07 467.37 49996.10 26.60 2015-01-06 06:46:19.000 006 33424.94 467.72 49996.10 26.60 2015-01-06 06:46:21.000 006 33425.04 467.72 49996.10 26.60 2015-01-06 06:46:22.000 006 33424.93 467.72 49996.10 26.60 2015-01-06 06:46:23.000 006 33424.90 467.73 49996.10 26.60 2015-01-06 06:46:24.000 006 33424.91 467.81 49996.10 26.60 2015-01-06 06:46:25.000 006 33424.83 467.80 49996.10 26.60 2015-01-06 06:46:26.000 006 33424.95 467.81 49996.10 26.60 2015-01-06 06:46:27.000 006 33424.87 467.77 49996.10 26.60 2015-01-06 06:46:28.000 006 33424.90 467.81 49996.10 26.60 2015-01-06 06:46:29.000 006 33424.89 467.80 49996.10 26.60 2015-01-06 06:46:30.000 006 33424.71 467.76 49996.10 26.60 2015-01-06 06:46:31.000 006 33424.78 467.70 49996.10 26.60 2015-01-06 06:46:32.000 006 33424.77 467.70 49996.10 26.60 2015-01-06 06:46:33.000 006 33424.71 467.64 49996.10 26.60 2015-01-06 06:46:34.000 006 33424.77 467.61 49996.10 26.60 2015-01-06 06:46:35.000 006 33424.69 467.63 49996.10 26.60 2015-01-06 06:46:36.000 006 33424.70 467.64 49996.10 26.60 2015-01-06 06:46:37.000 006 33424.72 467.52 49996.10 26.60 2015-01-06 06:46:38.000 006 33424.66 467.49 49996.10 26.60 2015-01-06 06:46:39.000 006 33424.64 467.46 49996.10 26.60 2015-01-06 06:46:40.000 006 33424.74 467.36 49996.10 26.60 2015-01-06 06:46:41.000 006 33424.64 467.33 49996.10 26.60 2015-01-06 06:46:42.000 006 33424.59 467.18 49996.10 26.60 2015-01-06 06:46:43.000 006 33424.60 467.14 49996.10 26.60 2015-01-06 06:46:44.000 006 33424.51 466.99 49996.10 26.60 2015-01-06 06:46:45.000 006 33424.67 466.86 49996.10 26.60 2015-01-06 06:46:46.000 006 33424.56 466.82 49996.10 26.60 2015-01-06 06:46:47.000 006 33424.58 466.83 49996.10 26.60 2015-01-06 06:46:48.000 006 33424.63 466.78 49996.10 26.60 2015-01-06 06:46:49.000 006 33424.54 466.70 49996.10 26.60 2015-01-06 06:46:50.000 006 33424.52 466.61 49996.10 26.60 2015-01-06 06:46:51.000 006 33424.54 466.52 49996.10 26.60 2015-01-06 06:46:52.000 006 33424.53 466.49 49996.10 26.60 2015-01-06 06:46:53.000 006 33424.52 466.45 49996.10 26.60 2015-01-06 06:46:54.000 006 33424.56 466.31 49996.10 26.60 2015-01-06 06:46:55.000 006 33424.51 466.25 49996.10 26.60 2015-01-06 06:46:56.000 006 33424.33 466.14 49996.10 26.60 2015-01-06 06:46:57.000 006 33424.41 466.13 49996.10 26.60 2015-01-06 06:46:58.000 006 33424.33 466.09 49996.10 26.60 2015-01-06 06:46:59.000 006 33424.36 465.96 49996.10 26.60 2015-01-06 06:47:00.000 006 33424.33 465.90 49996.10 26.60 2015-01-06 06:47:00.000 006 33424.32 465.88 49996.10 26.60 2015-01-06 06:47:02.000 006 33424.38 465.78 49996.10 26.60 2015-01-06 06:47:03.000 006 33424.35 465.77 49996.10 26.60 2015-01-06 06:47:04.000 006 33424.35 465.73 49996.10 26.60 2015-01-06 06:47:05.000 006 33424.43 465.74 49996.10 26.60 2015-01-06 06:47:06.000 006 33424.47 465.69 49996.10 26.60 2015-01-06 06:47:07.000 006 33424.44 465.69 49996.10 26.60 2015-01-06 06:47:08.000 006 33424.43 465.65 49996.10 26.60 2015-01-06 06:47:09.000 006 33424.43 465.60 49996.10 26.60 2015-01-06 06:47:10.000 006 33424.39 465.58 49996.10 26.60 2015-01-06 06:47:11.000 006 33424.36 465.56 49996.10 26.60 2015-01-06 06:47:12.000 006 33424.48 465.55 49996.10 26.60 2015-01-06 06:47:13.000 006 33424.41 465.56 49996.10 26.60 2015-01-06 06:47:13.000 006 33424.44 465.52 49996.10 26.60 2015-01-06 06:47:15.000 006 33424.62 465.47 49996.10 26.60 2015-01-06 06:47:16.000 006 33424.48 465.45 49996.10 26.60 2015-01-06 06:47:17.000 006 33424.39 465.43 49996.10 26.60 2015-01-06 06:47:18.000 006 33424.43 465.32 49996.10 26.60 2015-01-06 06:47:19.000 006 33424.51 465.35 49996.10 26.60 2015-01-06 06:47:20.000 006 33424.46 465.33 49996.10 26.60 2015-01-06 06:47:21.000 006 33424.52 465.21 49996.10 26.60 2015-01-06 06:47:22.000 006 33424.44 465.15 49996.10 26.60 2015-01-06 06:47:23.000 006 33424.63 465.14 49996.10 26.60 2015-01-06 06:47:24.000 006 33424.51 465.17 49996.10 26.60 2015-01-06 06:47:25.000 006 33424.47 465.14 49996.10 26.60 2015-01-06 06:47:26.000 006 33424.53 465.05 49996.10 26.60 2015-01-06 06:47:27.000 006 33424.50 465.06 49996.10 26.60 2015-01-06 06:47:28.000 006 33424.51 464.99 49996.10 26.60 2015-01-06 06:47:29.000 006 33424.59 464.91 49996.10 26.60 2015-01-06 06:47:30.000 006 33424.72 464.84 49996.10 26.60 2015-01-06 06:47:31.000 006 33424.66 464.79 49996.10 26.60 2015-01-06 06:47:32.000 006 33424.66 464.76 49996.10 26.60 2015-01-06 06:47:33.000 006 33424.74 464.68 49996.10 26.60 2015-01-06 06:47:34.000 006 33424.63 464.64 49996.10 26.60 2015-01-06 06:47:35.000 006 33424.74 464.57 49996.10 26.60 2015-01-06 06:47:36.000 006 33424.74 464.52 49996.10 26.60 2015-01-06 06:47:37.000 006 33424.76 464.52 49996.10 26.60 2015-01-06 06:47:38.000 006 33424.70 464.48 49996.10 26.60 2015-01-06 06:47:39.000 006 33424.78 464.49 49996.10 26.60 2015-01-06 06:47:40.000 006 33424.75 464.48 49996.10 26.60 2015-01-06 06:47:41.000 006 33424.83 464.49 49996.10 26.60 2015-01-06 06:47:42.000 006 33424.81 464.51 49996.10 26.60 2015-01-06 06:47:43.000 006 33424.78 464.53 49996.10 26.60 2015-01-06 06:47:44.000 006 33424.81 464.55 49996.10 26.60 2015-01-06 06:47:45.000 006 33424.80 464.53 49996.10 26.60 2015-01-06 06:47:46.000 006 33424.85 464.52 49996.10 26.60 2015-01-06 06:47:47.000 006 33424.85 464.53 49996.10 26.60 2015-01-06 06:47:48.000 006 33424.91 464.49 49996.10 26.60 2015-01-06 06:47:49.000 006 33424.91 464.49 49996.10 26.60 2015-01-06 06:47:50.000 006 33424.96 464.48 49996.10 26.60 2015-01-06 06:47:51.000 006 33424.81 464.50 49996.10 26.60 2015-01-06 06:47:52.000 006 33424.91 464.46 49996.10 26.60 2015-01-06 06:47:53.000 006 33424.94 464.45 49996.10 26.60 2015-01-06 06:47:54.000 006 33424.93 464.40 49996.10 26.60 2015-01-06 06:47:54.000 006 33424.84 464.37 49996.10 26.60 2015-01-06 06:47:56.000 006 33424.90 464.38 49996.10 26.60 2015-01-06 06:47:57.000 006 33424.91 464.36 49996.10 26.60 2015-01-06 06:47:58.000 006 33424.93 464.34 49996.10 26.60 2015-01-06 06:47:59.000 006 33425.00 464.28 49996.10 26.60 2015-01-06 06:48:00.000 006 33425.09 464.19 49996.10 26.60 2015-01-06 06:48:01.000 006 33425.06 464.15 49996.10 26.60 2015-01-06 06:48:02.000 006 33425.09 464.07 49996.10 26.60 2015-01-06 06:48:03.000 006 33425.14 463.98 49996.10 26.60 2015-01-06 06:48:04.000 006 33425.03 463.91 49996.10 26.60 2015-01-06 06:48:05.000 006 33425.24 463.83 49996.10 26.60 2015-01-06 06:48:06.000 006 33425.22 463.71 49996.10 26.60 2015-01-06 06:48:07.000 006 33425.22 463.62 49996.10 26.60 2015-01-06 06:48:07.000 006 33425.28 463.55 49996.10 26.60 2015-01-06 06:48:09.000 006 33425.18 463.55 49996.10 26.60 2015-01-06 06:48:10.000 006 33425.29 463.53 49996.10 26.60 2015-01-06 06:48:11.000 006 33425.22 463.46 49996.10 26.60 2015-01-06 06:48:12.000 006 33425.25 463.33 49996.10 26.60 2015-01-06 06:48:13.000 006 33425.16 463.34 49996.10 26.60 2015-01-06 06:48:14.000 006 33425.26 463.21 49996.10 26.60 2015-01-06 06:48:15.000 006 33425.17 463.18 49996.10 26.60 2015-01-06 06:48:16.000 006 33425.22 463.13 49996.10 26.60 2015-01-06 06:48:17.000 006 33425.26 463.16 49996.10 26.60 2015-01-06 06:48:18.000 006 33425.23 463.19 49996.10 26.60 2015-01-06 06:48:19.000 006 33425.18 463.20 49996.10 26.60 2015-01-06 06:48:20.000 006 33425.29 463.18 49996.10 26.60 2015-01-06 06:48:21.000 006 33425.28 463.22 49996.10 26.60 2015-01-06 06:48:22.000 006 33425.21 463.24 49996.10 26.60 2015-01-06 06:48:23.000 006 33425.30 463.27 49996.10 26.60 2015-01-06 06:48:24.000 006 33425.34 463.24 49996.10 26.60 2015-01-06 06:48:25.000 006 33425.36 463.22 49996.10 26.60 2015-01-06 06:48:26.000 006 33425.31 463.24 49996.10 26.60 2015-01-06 06:48:27.000 006 33425.31 463.24 49996.10 26.60 2015-01-06 06:48:28.000 006 33425.36 463.21 49996.10 26.60 2015-01-06 06:48:29.000 006 33425.28 463.18 49996.10 26.60 2015-01-06 06:48:30.000 006 33425.32 463.10 49996.10 26.60 2015-01-06 06:48:31.000 006 33425.27 463.07 49996.10 26.60 2015-01-06 06:48:32.000 006 33425.44 462.99 49996.10 26.60 2015-01-06 06:48:33.000 006 33425.20 462.94 49996.10 26.60 2015-01-06 06:48:34.000 006 33425.31 462.90 49996.10 26.60 2015-01-06 06:48:35.000 006 33425.26 462.83 49996.10 26.60 2015-01-06 06:48:36.000 006 33425.31 462.82 49996.10 26.60 2015-01-06 06:48:37.000 006 33425.23 462.86 49996.10 26.60 2015-01-06 06:48:38.000 006 33425.38 462.87 49996.10 26.60 2015-01-06 06:48:39.000 006 33425.31 462.83 49996.10 26.60 2015-01-06 06:48:40.000 006 33425.29 462.85 49996.10 26.60 2015-01-06 06:48:41.000 006 33425.30 462.79 49996.10 26.60 2015-01-06 06:48:42.000 006 33425.33 462.79 49996.10 26.60 2015-01-06 06:48:43.000 006 33425.34 462.71 49996.10 26.60 2015-01-06 06:48:44.000 006 33425.40 462.55 49996.10 26.60 2015-01-06 06:48:45.000 006 33425.41 462.43 49996.10 26.60 2015-01-06 06:48:46.000 006 33425.36 462.38 49996.10 26.60 2015-01-06 06:48:47.000 006 33425.49 462.30 49996.10 26.60 2015-01-06 06:48:48.000 006 33425.43 462.18 49996.10 26.60 2015-01-06 06:48:48.000 006 33425.49 462.12 49996.10 26.60 2015-01-06 06:48:50.000 006 33425.43 462.03 49996.10 26.60 2015-01-06 06:48:51.000 006 33425.50 461.90 49996.10 26.60 2015-01-06 06:48:52.000 006 33425.39 461.82 49996.10 26.60 2015-01-06 06:48:53.000 006 33425.49 461.79 49996.10 26.60 2015-01-06 06:48:54.000 006 33425.47 461.81 49996.10 26.60 2015-01-06 06:48:55.000 006 33425.44 461.78 49996.10 26.60 2015-01-06 06:48:56.000 006 33425.42 461.70 49996.10 26.60 2015-01-06 06:48:57.000 006 33425.50 461.66 49996.10 26.60 2015-01-06 06:48:58.000 006 33425.45 461.60 49996.10 26.60 2015-01-06 06:48:59.000 006 33425.42 461.56 49996.10 26.60 2015-01-06 06:49:00.000 006 33425.46 461.49 49996.10 26.60 2015-01-06 06:49:01.000 006 33425.46 461.46 49996.10 26.60 2015-01-06 06:49:01.000 006 33425.46 461.38 49996.10 26.60 2015-01-06 06:49:03.000 006 33425.49 461.33 49996.10 26.60 2015-01-06 06:49:04.000 006 33425.39 461.36 49996.10 26.60 2015-01-06 06:49:05.000 006 33425.47 461.26 49996.10 26.60 2015-01-06 06:49:06.000 006 33425.51 461.23 49996.10 26.60 2015-01-06 06:49:07.000 006 33425.50 461.18 49996.10 26.60 2015-01-06 06:49:08.000 006 33425.49 461.17 49996.10 26.60 2015-01-06 06:49:09.000 006 33425.39 461.17 49996.10 26.60 2015-01-06 06:49:10.000 006 33425.31 461.14 49996.10 26.60 2015-01-06 06:49:11.000 006 33425.33 461.10 49996.10 26.60 2015-01-06 06:49:12.000 006 33425.38 461.09 49996.10 26.60 2015-01-06 06:49:13.000 006 33425.29 461.05 49996.10 26.60 2015-01-06 06:49:14.000 006 33425.44 461.01 49996.10 26.60 2015-01-06 06:49:15.000 006 33425.44 460.98 49996.10 26.60 2015-01-06 06:49:16.000 006 33425.37 460.91 49996.10 26.60 2015-01-06 06:49:17.000 006 33425.29 460.85 49996.10 26.60 2015-01-06 06:49:18.000 006 33425.36 460.81 49996.10 26.60 2015-01-06 06:49:19.000 006 33425.38 460.77 49996.10 26.60 2015-01-06 06:49:20.000 006 33425.36 460.64 49996.10 26.60 2015-01-06 06:49:21.000 006 33425.29 460.51 49996.10 26.60 2015-01-06 06:49:22.000 006 33425.40 460.47 49996.10 26.60 2015-01-06 06:49:23.000 006 33425.41 460.36 49996.10 26.60 2015-01-06 06:49:24.000 006 33425.40 460.29 49996.10 26.60 2015-01-06 06:49:25.000 006 33425.34 460.28 49996.10 26.60 2015-01-06 06:49:26.000 006 33425.29 460.14 49996.10 26.60 2015-01-06 06:49:27.000 006 33425.26 460.06 49996.10 26.60 2015-01-06 06:49:28.000 006 33425.31 459.99 49996.10 26.60 2015-01-06 06:49:29.000 006 33425.29 459.94 49996.10 26.60 2015-01-06 06:49:30.000 006 33425.37 459.82 49996.10 26.60 2015-01-06 06:49:31.000 006 33425.32 459.81 49996.10 26.60 2015-01-06 06:49:32.000 006 33425.30 459.72 49996.10 26.60 2015-01-06 06:49:33.000 006 33425.31 459.58 49996.10 26.60 2015-01-06 06:49:34.000 006 33425.31 459.55 49996.10 26.60 2015-01-06 06:49:35.000 006 33425.36 459.53 49996.10 26.60 2015-01-06 06:49:36.000 006 33425.21 459.46 49996.10 26.60 2015-01-06 06:49:37.000 006 33425.21 459.45 49996.10 26.60 2015-01-06 06:49:38.000 006 33425.24 459.31 49996.10 26.60 2015-01-06 06:49:39.000 006 33425.21 459.21 49996.10 26.60 2015-01-06 06:49:40.000 006 33425.18 459.16 49996.10 26.60 2015-01-06 06:49:41.000 006 33425.16 459.03 49996.10 26.60 2015-01-06 06:49:42.000 006 33425.19 459.02 49996.10 26.60 2015-01-06 06:49:42.000 006 33425.10 458.96 49996.10 26.60 2015-01-06 06:49:44.000 006 33425.15 458.84 49996.10 26.60 2015-01-06 06:49:45.000 006 33425.16 458.73 49996.10 26.60 2015-01-06 06:49:46.000 006 33425.09 458.73 49996.10 26.60 2015-01-06 06:49:47.000 006 33425.09 458.69 49996.10 26.60 2015-01-06 06:49:48.000 006 33425.08 458.65 49996.10 26.60 2015-01-06 06:49:49.000 006 33424.99 458.59 49996.10 26.60 2015-01-06 06:49:50.000 006 33425.07 458.54 49996.10 26.60 2015-01-06 06:49:51.000 006 33425.04 458.49 49996.10 26.60 2015-01-06 06:49:52.000 006 33425.00 458.42 49996.10 26.60 2015-01-06 06:49:53.000 006 33424.97 458.41 49996.10 26.60 2015-01-06 06:49:54.000 006 33425.00 458.29 49996.10 26.60 2015-01-06 06:49:55.000 006 33425.01 458.25 49996.10 26.60 2015-01-06 06:49:55.000 006 33424.99 458.23 49996.10 26.60 2015-01-06 06:49:57.000 006 33424.96 458.18 49996.10 26.60 2015-01-06 06:49:58.000 006 33424.94 458.15 49996.10 26.60 2015-01-06 06:49:59.000 006 33424.97 458.07 49996.10 26.60 2015-01-06 06:50:00.000 006 33424.97 458.05 49996.10 26.60 2015-01-06 06:50:01.000 006 33424.85 458.02 49996.10 26.60 2015-01-06 06:50:02.000 006 33425.07 457.96 49996.10 26.60 2015-01-06 06:50:03.000 006 33425.00 457.87 49996.10 26.60 2015-01-06 06:50:04.000 006 33424.90 457.87 49996.10 26.60 2015-01-06 06:50:05.000 006 33424.97 457.81 49996.10 26.60 2015-01-06 06:50:06.000 006 33424.92 457.72 49996.10 26.60 2015-01-06 06:50:07.000 006 33424.97 457.73 49996.10 26.60 2015-01-06 06:50:08.000 006 33424.85 457.69 49996.10 26.60 2015-01-06 06:50:09.000 006 33424.87 457.74 49996.10 26.60 2015-01-06 06:50:10.000 006 33424.91 457.71 49996.10 26.60 2015-01-06 06:50:11.000 006 33424.90 457.85 49996.10 26.60 2015-01-06 06:50:12.000 006 33424.99 457.97 49996.10 26.60 2015-01-06 06:50:13.000 006 33424.97 458.00 49996.10 26.60 2015-01-06 06:50:14.000 006 33424.88 458.12 49996.10 26.60 2015-01-06 06:50:15.000 006 33424.91 458.18 49996.10 26.60 2015-01-06 06:50:16.000 006 33424.87 458.23 49996.10 26.60 2015-01-06 06:50:17.000 006 33424.88 458.23 49996.10 26.60 2015-01-06 06:50:18.000 006 33424.94 458.23 49996.10 26.60 2015-01-06 06:50:19.000 006 33424.94 458.20 49996.10 26.60 2015-01-06 06:50:20.000 006 33424.87 458.25 49996.10 26.60 2015-01-06 06:50:21.000 006 33424.90 458.25 49996.10 26.60 2015-01-06 06:50:22.000 006 33424.91 458.26 49996.10 26.60 2015-01-06 06:50:23.000 006 33424.91 458.33 49996.10 26.60 2015-01-06 06:50:24.000 006 33424.97 458.30 49996.10 26.60 2015-01-06 06:50:25.000 006 33424.90 458.28 49996.10 26.60 2015-01-06 06:50:26.000 006 33424.96 458.31 49996.10 26.60 2015-01-06 06:50:27.000 006 33424.96 458.23 49996.10 26.60 2015-01-06 06:50:28.000 006 33424.94 458.21 49996.10 26.60 2015-01-06 06:50:29.000 006 33425.06 458.23 49996.10 26.60 2015-01-06 06:50:30.000 006 33425.07 458.17 49996.10 26.60 2015-01-06 06:50:31.000 006 33424.88 458.18 49996.10 26.60 2015-01-06 06:50:32.000 006 33425.15 458.15 49996.10 26.60 2015-01-06 06:50:33.000 006 33425.02 458.12 49996.10 26.60 2015-01-06 06:50:34.000 006 33425.04 458.09 49996.10 26.60 2015-01-06 06:50:35.000 006 33425.06 458.02 49996.10 26.60 2015-01-06 06:50:36.000 006 33425.21 458.05 49996.10 26.60 2015-01-06 06:50:36.000 006 33425.12 458.04 49996.10 26.60 2015-01-06 06:50:38.000 006 33425.14 458.03 49996.10 26.60 2015-01-06 06:50:39.000 006 33425.19 457.96 49996.10 26.60 2015-01-06 06:50:40.000 006 33425.20 457.92 49996.10 26.60 2015-01-06 06:50:41.000 006 33425.22 457.83 49996.10 26.60 2015-01-06 06:50:42.000 006 33425.15 457.82 49996.10 26.60 2015-01-06 06:50:43.000 006 33425.23 457.76 49996.10 26.60 2015-01-06 06:50:44.000 006 33425.18 457.73 49996.10 26.60 2015-01-06 06:50:45.000 006 33425.36 457.71 49996.10 26.60 2015-01-06 06:50:46.000 006 33425.20 457.69 49996.10 26.60 2015-01-06 06:50:47.000 006 33425.20 457.68 49996.10 26.60 2015-01-06 06:50:48.000 006 33425.32 457.59 49996.10 26.60 2015-01-06 06:50:49.000 006 33425.25 457.58 49996.10 26.60 2015-01-06 06:50:49.000 006 33425.26 457.50 49996.10 26.60 2015-01-06 06:50:51.000 006 33425.34 457.40 49996.10 26.60 2015-01-06 06:50:52.000 006 33425.26 457.42 49996.10 26.60 2015-01-06 06:50:53.000 006 33425.30 457.37 49996.10 26.60 2015-01-06 06:50:54.000 006 33425.29 457.23 49996.10 26.60 2015-01-06 06:50:55.000 006 33425.31 457.26 49996.10 26.60 2015-01-06 06:50:56.000 006 33425.31 457.22 49996.10 26.60 2015-01-06 06:50:57.000 006 33425.44 457.10 49996.10 26.60 2015-01-06 06:50:58.000 006 33425.36 457.01 49996.10 26.60 2015-01-06 06:50:59.000 006 33425.36 456.96 49996.10 26.60 2015-01-06 06:51:00.000 006 33425.44 456.80 49996.10 26.60 2015-01-06 06:51:01.000 006 33425.39 456.69 49996.10 26.60 2015-01-06 06:51:02.000 006 33425.56 456.60 49996.10 26.60 2015-01-06 06:51:03.000 006 33425.52 456.54 49996.10 26.60 2015-01-06 06:51:04.000 006 33425.52 456.46 49996.10 26.60 2015-01-06 06:51:05.000 006 33425.60 456.35 49996.10 26.60 2015-01-06 06:51:06.000 006 33425.65 456.26 49996.10 26.60 2015-01-06 06:51:07.000 006 33425.64 456.17 49996.10 26.60 2015-01-06 06:51:08.000 006 33425.64 456.08 49996.10 26.60 2015-01-06 06:51:09.000 006 33425.68 455.99 49996.10 26.60 2015-01-06 06:51:10.000 006 33425.68 455.89 49996.10 26.60 2015-01-06 06:51:11.000 006 33425.72 455.81 49996.10 26.60 2015-01-06 06:51:12.000 006 33425.79 455.73 49996.10 26.60 2015-01-06 06:51:13.000 006 33425.71 455.66 49996.10 26.60 2015-01-06 06:51:14.000 006 33425.89 455.57 49996.10 26.60 2015-01-06 06:51:15.000 006 33425.76 455.47 49996.10 26.60 2015-01-06 06:51:16.000 006 33425.74 455.44 49996.10 26.60 2015-01-06 06:51:17.000 006 33425.90 455.33 49996.10 26.60 2015-01-06 06:51:18.000 006 33425.86 455.33 49996.10 26.60 2015-01-06 06:51:19.000 006 33425.94 455.19 49996.10 26.60 2015-01-06 06:51:20.000 006 33425.96 455.09 49996.10 26.60 2015-01-06 06:51:21.000 006 33425.99 454.99 49996.10 26.60 2015-01-06 06:51:22.000 006 33426.06 454.95 49996.10 26.60 2015-01-06 06:51:23.000 006 33426.07 454.92 49996.10 26.60 2015-01-06 06:51:24.000 006 33426.03 454.75 49996.10 26.60 2015-01-06 06:51:25.000 006 33426.09 454.69 49996.10 26.60 2015-01-06 06:51:26.000 006 33426.02 454.57 49996.10 26.60 2015-01-06 06:51:27.000 006 33425.97 454.48 49996.10 26.60 2015-01-06 06:51:28.000 006 33425.97 454.42 49996.10 26.60 2015-01-06 06:51:29.000 006 33426.07 454.35 49996.10 26.60 2015-01-06 06:51:30.000 006 33426.04 454.25 49996.10 26.60 2015-01-06 06:51:30.000 006 33426.03 454.18 49996.10 26.60 2015-01-06 06:51:32.000 006 33426.17 454.11 49996.10 26.60 2015-01-06 06:51:33.000 006 33426.05 453.99 49996.10 26.60 2015-01-06 06:51:34.000 006 33426.07 453.93 49996.10 26.60 2015-01-06 06:51:35.000 006 33426.17 453.81 49996.10 26.60 2015-01-06 06:51:36.000 006 33426.22 453.68 49996.10 26.60 2015-01-06 06:51:37.000 006 33426.14 453.65 49996.10 26.60 2015-01-06 06:51:38.000 006 33426.27 453.56 49996.10 26.60 2015-01-06 06:51:39.000 006 33426.39 453.42 49996.10 26.60 2015-01-06 06:51:40.000 006 33426.20 453.39 49996.10 26.60 2015-01-06 06:51:41.000 006 33426.20 453.32 49996.10 26.60 2015-01-06 06:51:42.000 006 33426.30 453.21 49996.10 26.60 2015-01-06 06:51:43.000 006 33426.27 453.19 49996.10 26.60 2015-01-06 06:51:43.000 006 33426.25 453.08 49996.10 26.60 2015-01-06 06:51:45.000 006 33426.34 452.94 49996.10 26.60 2015-01-06 06:51:46.000 006 33426.37 452.83 49996.10 26.60 2015-01-06 06:51:47.000 006 33426.33 452.77 49996.10 26.60 2015-01-06 06:51:48.000 006 33426.39 452.72 49996.10 26.60 2015-01-06 06:51:49.000 006 33426.36 452.56 49996.10 26.60 2015-01-06 06:51:50.000 006 33426.37 452.52 49996.10 26.60 2015-01-06 06:51:51.000 006 33426.40 452.44 49996.10 26.60 2015-01-06 06:51:52.000 006 33426.46 452.37 49996.10 26.60 2015-01-06 06:51:53.000 006 33426.43 452.32 49996.10 26.60 2015-01-06 06:51:54.000 006 33426.58 452.26 49996.10 26.60 2015-01-06 06:51:55.000 006 33426.44 452.16 49996.10 26.60 2015-01-06 06:51:56.000 006 33426.54 452.10 49996.10 26.60 2015-01-06 06:51:57.000 006 33426.57 451.97 49996.10 26.60 2015-01-06 06:51:58.000 006 33426.45 451.83 49996.10 26.60 2015-01-06 06:51:59.000 006 33426.55 451.77 49996.10 26.60 2015-01-06 06:52:00.000 006 33426.65 451.73 49996.10 26.60 2015-01-06 06:52:01.000 006 33426.61 451.65 49996.10 26.60 2015-01-06 06:52:02.000 006 33426.71 451.57 49996.10 26.60 2015-01-06 06:52:03.000 006 33426.64 451.49 49996.10 26.60 2015-01-06 06:52:04.000 006 33426.68 451.43 49996.10 26.60 2015-01-06 06:52:05.000 006 33426.67 451.38 49996.10 26.60 2015-01-06 06:52:06.000 006 33426.64 451.35 49996.10 26.60 2015-01-06 06:52:07.000 006 33426.66 451.21 49996.10 26.60 2015-01-06 06:52:08.000 006 33426.63 451.21 49996.10 26.60 2015-01-06 06:52:09.000 006 33426.64 451.06 49996.10 26.60 2015-01-06 06:52:10.000 006 33426.67 450.97 49996.10 26.60 2015-01-06 06:52:11.000 006 33426.62 450.94 49996.10 26.60 2015-01-06 06:52:12.000 006 33426.72 450.84 49996.10 26.60 2015-01-06 06:52:13.000 006 33426.71 450.76 49996.10 26.60 2015-01-06 06:52:14.000 006 33426.70 450.76 49996.10 26.60 2015-01-06 06:52:15.000 006 33426.82 450.64 49996.10 26.60 2015-01-06 06:52:16.000 006 33426.65 450.51 49996.10 26.60 2015-01-06 06:52:17.000 006 33426.72 450.47 49996.10 26.60 2015-01-06 06:52:18.000 006 33426.69 450.35 49996.10 26.60 2015-01-06 06:52:19.000 006 33426.72 450.28 49996.10 26.60 2015-01-06 06:52:20.000 006 33426.72 450.22 49996.10 26.60 2015-01-06 06:52:21.000 006 33426.77 450.05 49996.10 26.60 2015-01-06 06:52:22.000 006 33426.84 449.96 49996.10 26.60 2015-01-06 06:52:23.000 006 33426.79 449.84 49996.10 26.60 2015-01-06 06:52:24.000 006 33426.85 449.71 49996.10 26.60 2015-01-06 06:52:24.000 006 33426.88 449.62 49996.10 26.60 2015-01-06 06:52:26.000 006 33426.88 449.55 49996.10 26.60 2015-01-06 06:52:27.000 006 33426.86 449.42 49996.10 26.60 2015-01-06 06:52:28.000 006 33426.89 449.33 49996.10 26.60 2015-01-06 06:52:29.000 006 33426.88 449.27 49996.10 26.60 2015-01-06 06:52:30.000 006 33426.85 449.21 49996.10 26.60 2015-01-06 06:52:31.000 006 33426.86 449.06 49996.10 26.60 2015-01-06 06:52:32.000 006 33426.90 448.99 49996.10 26.60 2015-01-06 06:52:33.000 006 33426.65 448.94 49996.10 26.60 2015-01-06 06:52:34.000 006 33426.79 448.81 49996.10 26.60 2015-01-06 06:52:35.000 006 33426.79 448.76 49996.10 26.60 2015-01-06 06:52:36.000 006 33426.75 448.62 49996.10 26.60 2015-01-06 06:52:37.000 006 33426.83 448.53 49996.10 26.60 2015-01-06 06:52:37.000 006 33426.84 448.44 49996.10 26.60 2015-01-06 06:52:39.000 006 33426.70 448.38 49996.10 26.60 2015-01-06 06:52:40.000 006 33426.78 448.27 49996.10 26.60 2015-01-06 06:52:41.000 006 33426.74 448.21 49996.10 26.60 2015-01-06 06:52:42.000 006 33426.76 448.15 49996.10 26.60 2015-01-06 06:52:43.000 006 33426.73 447.99 49996.10 26.60 2015-01-06 06:52:44.000 006 33426.68 448.02 49996.10 26.60 2015-01-06 06:52:45.000 006 33426.79 447.88 49996.10 26.60 2015-01-06 06:52:46.000 006 33426.68 447.82 49996.10 26.60 2015-01-06 06:52:47.000 006 33426.75 447.78 49996.10 26.60 2015-01-06 06:52:48.000 006 33426.79 447.76 49996.10 26.60 2015-01-06 06:52:49.000 006 33426.84 447.60 49996.10 26.60 2015-01-06 06:52:50.000 006 33426.87 447.55 49996.10 26.60 2015-01-06 06:52:51.000 006 33426.90 447.48 49996.10 26.60 2015-01-06 06:52:52.000 006 33426.83 447.38 49996.10 26.60 2015-01-06 06:52:53.000 006 33426.81 447.31 49996.10 26.60 2015-01-06 06:52:54.000 006 33426.89 447.22 49996.10 26.60 2015-01-06 06:52:55.000 006 33426.89 447.12 49996.10 26.60 2015-01-06 06:52:56.000 006 33426.87 447.04 49996.10 26.60 2015-01-06 06:52:57.000 006 33426.88 446.95 49996.10 26.60 2015-01-06 06:52:58.000 006 33426.86 446.82 49996.10 26.60 2015-01-06 06:52:59.000 006 33426.84 446.75 49996.10 26.60 2015-01-06 06:53:00.000 006 33426.81 446.71 49996.10 26.60 2015-01-06 06:53:01.000 006 33426.75 446.68 49996.10 26.60 2015-01-06 06:53:02.000 006 33426.85 446.55 49996.10 26.60 2015-01-06 06:53:03.000 006 33426.85 446.52 49996.10 26.60 2015-01-06 06:53:04.000 006 33426.79 446.33 49996.10 26.60 2015-01-06 06:53:05.000 006 33426.79 446.31 49996.10 26.60 2015-01-06 06:53:06.000 006 33426.80 446.19 49996.10 26.60 2015-01-06 06:53:07.000 006 33426.79 446.10 49996.10 26.60 2015-01-06 06:53:08.000 006 33426.80 446.06 49996.10 26.60 2015-01-06 06:53:09.000 006 33426.89 445.97 49996.10 26.60 2015-01-06 06:53:10.000 006 33427.01 445.87 49996.10 26.60 2015-01-06 06:53:11.000 006 33426.93 445.80 49996.10 26.60 2015-01-06 06:53:12.000 006 33427.00 445.71 49996.10 26.60 2015-01-06 06:53:13.000 006 33426.95 445.60 49996.10 26.60 2015-01-06 06:53:14.000 006 33426.96 445.60 49996.10 26.60 2015-01-06 06:53:15.000 006 33426.99 445.50 49996.10 26.60 2015-01-06 06:53:16.000 006 33427.02 445.46 49996.10 26.60 2015-01-06 06:53:17.000 006 33427.03 445.40 49996.10 26.60 2015-01-06 06:53:18.000 006 33426.95 445.42 49996.10 26.60 2015-01-06 06:53:18.000 006 33426.98 445.40 49996.10 26.60 2015-01-06 06:53:20.000 006 33426.95 445.46 49996.10 26.60 2015-01-06 06:53:21.000 006 33426.89 445.42 49996.10 26.60 2015-01-06 06:53:22.000 006 33426.97 445.44 49996.10 26.60 2015-01-06 06:53:23.000 006 33426.91 445.41 49996.10 26.60 2015-01-06 06:53:24.000 006 33426.93 445.42 49996.10 26.60 2015-01-06 06:53:25.000 006 33426.91 445.43 49996.10 26.60 2015-01-06 06:53:26.000 006 33426.96 445.40 49996.10 26.60 2015-01-06 06:53:27.000 006 33426.89 445.31 49996.10 26.60 2015-01-06 06:53:28.000 006 33426.95 445.25 49996.10 26.60 2015-01-06 06:53:29.000 006 33426.95 445.23 49996.10 26.60 2015-01-06 06:53:30.000 006 33426.95 445.25 49996.10 26.60 2015-01-06 06:53:31.000 006 33426.89 445.16 49996.10 26.60 2015-01-06 06:53:31.000 006 33426.95 445.17 49996.10 26.60 2015-01-06 06:53:33.000 006 33426.95 445.10 49996.10 26.60 2015-01-06 06:53:34.000 006 33426.89 445.02 49996.10 26.60 2015-01-06 06:53:35.000 006 33426.84 444.98 49996.10 26.60 2015-01-06 06:53:36.000 006 33426.86 444.97 49996.10 26.60 2015-01-06 06:53:37.000 006 33426.95 444.89 49996.10 26.60 2015-01-06 06:53:38.000 006 33426.95 444.86 49996.10 26.60 2015-01-06 06:53:39.000 006 33426.92 444.76 49996.10 26.60 2015-01-06 06:53:40.000 006 33426.99 444.72 49996.10 26.60 2015-01-06 06:53:41.000 006 33426.91 444.70 49996.10 26.60 2015-01-06 06:53:42.000 006 33427.01 444.71 49996.10 26.60 2015-01-06 06:53:43.000 006 33426.95 444.63 49996.10 26.60 2015-01-06 06:53:44.000 006 33427.07 444.64 49996.10 26.60 2015-01-06 06:53:45.000 006 33427.00 444.58 49996.10 26.60 2015-01-06 06:53:46.000 006 33427.10 444.52 49996.10 26.60 2015-01-06 06:53:47.000 006 33427.03 444.48 49996.10 26.60 2015-01-06 06:53:48.000 006 33427.15 444.50 49996.10 26.60 2015-01-06 06:53:49.000 006 33427.17 444.47 49996.10 26.60 2015-01-06 06:53:50.000 006 33427.21 444.45 49996.10 26.60 2015-01-06 06:53:51.000 006 33427.10 444.43 49996.10 26.60 2015-01-06 06:53:52.000 006 33427.12 444.43 49996.10 26.60 2015-01-06 06:53:53.000 006 33427.15 444.38 49996.10 26.60 2015-01-06 06:53:54.000 006 33427.20 444.45 49996.10 26.60 2015-01-06 06:53:55.000 006 33427.12 444.51 49996.10 26.60 2015-01-06 06:53:56.000 006 33427.16 444.51 49996.10 26.60 2015-01-06 06:53:57.000 006 33427.20 444.57 49996.10 26.60 2015-01-06 06:53:58.000 006 33427.23 444.53 49996.10 26.60 2015-01-06 06:53:59.000 006 33427.20 444.52 49996.10 26.60 2015-01-06 06:54:00.000 006 33427.24 444.60 49996.10 26.60 2015-01-06 06:54:01.000 006 33427.27 444.62 49996.10 26.60 2015-01-06 06:54:02.000 006 33427.27 444.68 49996.10 26.60 2015-01-06 06:54:03.000 006 33427.27 444.70 49996.10 26.59 2015-01-06 06:54:04.000 006 33427.32 444.69 49996.10 26.60 2015-01-06 06:54:05.000 006 33427.32 444.73 49996.10 26.60 2015-01-06 06:54:06.000 006 33427.29 444.79 49996.10 26.59 2015-01-06 06:54:07.000 006 33427.34 444.76 49996.10 26.60 2015-01-06 06:54:08.000 006 33427.30 444.76 49996.10 26.60 2015-01-06 06:54:09.000 006 33427.45 444.75 49996.10 26.59 2015-01-06 06:54:10.000 006 33427.48 444.76 49996.10 26.59 2015-01-06 06:54:11.000 006 33427.45 444.75 49996.10 26.59 2015-01-06 06:54:12.000 006 33427.45 444.76 49996.10 26.59 2015-01-06 06:54:12.000 006 33427.46 444.82 49996.10 26.60 2015-01-06 06:54:14.000 006 33427.52 444.81 49996.10 26.60 2015-01-06 06:54:15.000 006 33427.58 444.76 49996.10 26.59 2015-01-06 06:54:16.000 006 33427.51 444.74 49996.10 26.60 2015-01-06 06:54:17.000 006 33427.50 444.67 49996.10 26.60 2015-01-06 06:54:18.000 006 33427.60 444.59 49996.10 26.60 2015-01-06 06:54:19.000 006 33427.61 444.53 49996.10 26.60 2015-01-06 06:54:20.000 006 33427.55 444.53 49996.10 26.60 2015-01-06 06:54:21.000 006 33427.60 444.50 49996.10 26.60 2015-01-06 06:54:22.000 006 33427.59 444.50 49996.10 26.59 2015-01-06 06:54:23.000 006 33427.65 444.49 49996.10 26.59 2015-01-06 06:54:24.000 006 33427.67 444.44 49996.10 26.59 2015-01-06 06:54:25.000 006 33427.62 444.43 49996.10 26.59 2015-01-06 06:54:25.000 006 33427.73 444.47 49996.10 26.59 2015-01-06 06:54:27.000 006 33427.65 444.47 49996.10 26.59 2015-01-06 06:54:28.000 006 33427.71 444.37 49996.10 26.59 2015-01-06 06:54:29.000 006 33427.65 444.33 49996.10 26.59 2015-01-06 06:54:30.000 006 33427.77 444.32 49996.10 26.59 2015-01-06 06:54:31.000 006 33427.68 444.24 49996.10 26.59 2015-01-06 06:54:32.000 006 33427.65 444.15 49996.10 26.59 2015-01-06 06:54:33.000 006 33427.73 444.14 49996.10 26.59 2015-01-06 06:54:34.000 006 33427.76 444.02 49996.10 26.59 2015-01-06 06:54:35.000 006 33427.69 443.98 49996.10 26.59 2015-01-06 06:54:36.000 006 33427.73 443.86 49996.10 26.59 2015-01-06 06:54:37.000 006 33427.70 443.77 49996.10 26.59 2015-01-06 06:54:38.000 006 33427.68 443.73 49996.10 26.59 2015-01-06 06:54:39.000 006 33427.86 443.66 49996.10 26.59 2015-01-06 06:54:40.000 006 33427.84 443.53 49996.10 26.59 2015-01-06 06:54:41.000 006 33427.82 443.50 49996.10 26.59 2015-01-06 06:54:42.000 006 33427.75 443.41 49996.10 26.59 2015-01-06 06:54:43.000 006 33427.77 443.41 49996.10 26.59 2015-01-06 06:54:44.000 006 33427.83 443.32 49996.10 26.59 2015-01-06 06:54:45.000 006 33427.85 443.24 49996.10 26.59 2015-01-06 06:54:46.000 006 33427.76 443.16 49996.10 26.59 2015-01-06 06:54:47.000 006 33427.76 443.11 49996.10 26.59 2015-01-06 06:54:48.000 006 33427.82 443.00 49996.10 26.59 2015-01-06 06:54:49.000 006 33427.68 442.91 49996.10 26.59 2015-01-06 06:54:50.000 006 33427.70 442.78 49996.10 26.59 2015-01-06 06:54:51.000 006 33427.67 442.74 49996.10 26.59 2015-01-06 06:54:52.000 006 33427.70 442.57 49996.10 26.59 2015-01-06 06:54:53.000 006 33427.63 442.49 49996.10 26.59 2015-01-06 06:54:54.000 006 33427.63 442.45 49996.10 26.59 2015-01-06 06:54:55.000 006 33427.70 442.37 49996.10 26.59 2015-01-06 06:54:56.000 006 33427.65 442.35 49996.10 26.59 2015-01-06 06:54:57.000 006 33427.55 442.16 49996.10 26.59 2015-01-06 06:54:58.000 006 33427.64 442.08 49996.10 26.59 2015-01-06 06:54:59.000 006 33427.64 442.02 49996.10 26.59 2015-01-06 06:55:00.000 006 33427.60 441.94 49996.10 26.59 2015-01-06 06:55:01.000 006 33427.66 441.81 49996.10 26.59 2015-01-06 06:55:02.000 006 33427.67 441.74 49996.10 26.59 2015-01-06 06:55:03.000 006 33427.58 441.64 49996.10 26.59 2015-01-06 06:55:04.000 006 33427.69 441.48 49996.10 26.59 2015-01-06 06:55:05.000 006 33427.64 441.45 49996.10 26.59 2015-01-06 06:55:06.000 006 33427.65 441.35 49996.10 26.59 2015-01-06 06:55:06.000 006 33427.68 441.17 49996.10 26.59 2015-01-06 06:55:08.000 006 33427.72 441.17 49996.10 26.59 2015-01-06 06:55:09.000 006 33427.71 441.01 49996.10 26.59 2015-01-06 06:55:10.000 006 33427.71 440.82 49996.10 26.59 2015-01-06 06:55:11.000 006 33427.63 440.77 49996.10 26.59 2015-01-06 06:55:12.000 006 33427.76 440.63 49996.10 26.59 2015-01-06 06:55:13.000 006 33427.76 440.47 49996.10 26.59 2015-01-06 06:55:14.000 006 33427.80 440.40 49996.10 26.59 2015-01-06 06:55:15.000 006 33427.74 440.25 49996.10 26.59 2015-01-06 06:55:16.000 006 33427.75 440.20 49996.10 26.59 2015-01-06 06:55:17.000 006 33427.79 440.19 49996.10 26.59 2015-01-06 06:55:18.000 006 33427.90 440.00 49996.10 26.59 2015-01-06 06:55:19.000 006 33427.81 439.88 49996.10 26.59 2015-01-06 06:55:19.000 006 33427.67 439.83 49996.10 26.59 2015-01-06 06:55:21.000 006 33427.83 439.76 49996.10 26.59 2015-01-06 06:55:22.000 006 33427.81 439.71 49996.10 26.59 2015-01-06 06:55:23.000 006 33427.81 439.64 49996.10 26.59 2015-01-06 06:55:24.000 006 33427.92 439.50 49996.10 26.59 2015-01-06 06:55:25.000 006 33427.83 439.37 49996.10 26.59 2015-01-06 06:55:26.000 006 33427.86 439.33 49996.10 26.59 2015-01-06 06:55:27.000 006 33427.90 439.24 49996.10 26.59 2015-01-06 06:55:28.000 006 33427.88 439.12 49996.10 26.59 2015-01-06 06:55:29.000 006 33427.90 439.05 49996.10 26.59 2015-01-06 06:55:30.000 006 33427.90 438.98 49996.10 26.59 2015-01-06 06:55:31.000 006 33427.90 438.86 49996.10 26.59 2015-01-06 06:55:32.000 006 33428.01 438.81 49996.10 26.59 2015-01-06 06:55:33.000 006 33427.91 438.76 49996.10 26.59 2015-01-06 06:55:34.000 006 33427.90 438.72 49996.10 26.59 2015-01-06 06:55:35.000 006 33427.86 438.69 49996.10 26.59 2015-01-06 06:55:36.000 006 33427.91 438.57 49996.10 26.59 2015-01-06 06:55:37.000 006 33427.93 438.51 49996.10 26.59 2015-01-06 06:55:38.000 006 33427.83 438.45 49996.10 26.59 2015-01-06 06:55:39.000 006 33428.02 438.36 49996.10 26.59 2015-01-06 06:55:40.000 006 33427.85 438.28 49996.10 26.59 2015-01-06 06:55:41.000 006 33427.94 438.19 49996.10 26.59 2015-01-06 06:55:42.000 006 33427.94 438.17 49996.10 26.59 2015-01-06 06:55:43.000 006 33427.92 438.11 49996.10 26.59 2015-01-06 06:55:44.000 006 33427.89 438.09 49996.10 26.59 2015-01-06 06:55:45.000 006 33427.98 438.14 49996.10 26.59 2015-01-06 06:55:46.000 006 33427.85 438.06 49996.10 26.59 2015-01-06 06:55:47.000 006 33427.92 438.05 49996.10 26.59 2015-01-06 06:55:48.000 006 33427.95 438.01 49996.10 26.59 2015-01-06 06:55:49.000 006 33427.92 438.01 49996.10 26.59 2015-01-06 06:55:50.000 006 33427.92 437.91 49996.10 26.59 2015-01-06 06:55:51.000 006 33427.95 437.85 49996.10 26.59 2015-01-06 06:55:52.000 006 33428.01 437.87 49996.10 26.59 2015-01-06 06:55:53.000 006 33428.01 437.81 49996.10 26.59 2015-01-06 06:55:54.000 006 33428.00 437.75 49996.10 26.59 2015-01-06 06:55:55.000 006 33427.97 437.74 49996.10 26.59 2015-01-06 06:55:56.000 006 33427.92 437.72 49996.10 26.59 2015-01-06 06:55:57.000 006 33427.93 437.60 49996.10 26.59 2015-01-06 06:55:58.000 006 33427.85 437.60 49996.10 26.59 2015-01-06 06:55:59.000 006 33427.88 437.55 49996.10 26.59 2015-01-06 06:56:00.000 006 33427.91 437.44 49996.10 26.59 2015-01-06 06:56:00.000 006 33427.86 437.32 49996.10 26.59 2015-01-06 06:56:02.000 006 33427.93 437.34 49996.10 26.59 2015-01-06 06:56:03.000 006 33427.94 437.20 49996.10 26.59 2015-01-06 06:56:04.000 006 33427.92 437.14 49996.10 26.59 2015-01-06 06:56:05.000 006 33427.90 437.04 49996.10 26.59 2015-01-06 06:56:06.000 006 33427.96 436.97 49996.10 26.59 2015-01-06 06:56:07.000 006 33427.93 436.93 49996.10 26.59 2015-01-06 06:56:08.000 006 33427.95 436.91 49996.10 26.59 2015-01-06 06:56:09.000 006 33428.01 436.82 49996.10 26.59 2015-01-06 06:56:10.000 006 33427.89 436.81 49996.10 26.59 2015-01-06 06:56:11.000 006 33427.84 436.73 49996.10 26.59 2015-01-06 06:56:12.000 006 33427.83 436.66 49996.10 26.59 2015-01-06 06:56:13.000 006 33427.88 436.51 49996.10 26.59 2015-01-06 06:56:13.000 006 33427.82 436.44 49996.10 26.59 2015-01-06 06:56:15.000 006 33427.82 436.37 49996.10 26.59 2015-01-06 06:56:16.000 006 33427.75 436.29 49996.10 26.59 2015-01-06 06:56:17.000 006 33427.85 436.26 49996.10 26.59 2015-01-06 06:56:18.000 006 33427.78 436.13 49996.10 26.59 2015-01-06 06:56:19.000 006 33427.77 436.05 49996.10 26.59 2015-01-06 06:56:20.000 006 33427.74 436.00 49996.10 26.59 2015-01-06 06:56:21.000 006 33427.72 435.88 49996.10 26.59 2015-01-06 06:56:22.000 006 33427.70 435.77 49996.10 26.59 2015-01-06 06:56:23.000 006 33427.73 435.73 49996.10 26.59 2015-01-06 06:56:24.000 006 33427.77 435.69 49996.10 26.59 2015-01-06 06:56:25.000 006 33427.73 435.53 49996.10 26.59 2015-01-06 06:56:26.000 006 33427.75 435.50 49996.10 26.59 2015-01-06 06:56:27.000 006 33427.82 435.37 49996.10 26.59 2015-01-06 06:56:28.000 006 33427.82 435.23 49996.10 26.59 2015-01-06 06:56:29.000 006 33427.76 435.14 49996.10 26.59 2015-01-06 06:56:30.000 006 33427.72 435.10 49996.10 26.59 2015-01-06 06:56:31.000 006 33427.79 435.08 49996.10 26.59 2015-01-06 06:56:32.000 006 33427.85 435.06 49996.10 26.59 2015-01-06 06:56:33.000 006 33427.75 434.89 49996.10 26.59 2015-01-06 06:56:34.000 006 33427.83 434.79 49996.10 26.59 2015-01-06 06:56:35.000 006 33427.82 434.75 49996.10 26.59 2015-01-06 06:56:36.000 006 33427.76 434.61 49996.10 26.59 2015-01-06 06:56:37.000 006 33427.81 434.52 49996.10 26.59 2015-01-06 06:56:38.000 006 33427.70 434.43 49996.10 26.59 2015-01-06 06:56:39.000 006 33427.78 434.26 49996.10 26.59 2015-01-06 06:56:40.000 006 33427.73 434.17 49996.10 26.59 2015-01-06 06:56:41.000 006 33427.78 434.10 49996.10 26.59 2015-01-06 06:56:42.000 006 33427.80 433.97 49996.10 26.59 2015-01-06 06:56:43.000 006 33427.75 433.85 49996.10 26.59 2015-01-06 06:56:44.000 006 33427.64 433.80 49996.10 26.59 2015-01-06 06:56:45.000 006 33427.77 433.70 49996.10 26.59 2015-01-06 06:56:46.000 006 33427.61 433.56 49996.10 26.59 2015-01-06 06:56:47.000 006 33427.69 433.51 49996.10 26.59 2015-01-06 06:56:48.000 006 33427.69 433.34 49996.10 26.59 2015-01-06 06:56:49.000 006 33427.73 433.20 49996.10 26.59 2015-01-06 06:56:50.000 006 33427.70 433.12 49996.10 26.59 2015-01-06 06:56:51.000 006 33427.63 433.05 49996.10 26.59 2015-01-06 06:56:52.000 006 33427.67 432.92 49996.10 26.59 2015-01-06 06:56:53.000 006 33427.60 432.82 49996.10 26.59 2015-01-06 06:56:54.000 006 33427.70 432.65 49996.10 26.59 2015-01-06 06:56:54.000 006 33427.64 432.54 49996.10 26.59 2015-01-06 06:56:56.000 006 33427.61 432.48 49996.10 26.59 2015-01-06 06:56:57.000 006 33427.65 432.35 49996.10 26.59 2015-01-06 06:56:58.000 006 33427.71 432.30 49996.10 26.59 2015-01-06 06:56:59.000 006 33427.64 432.25 49996.10 26.59 2015-01-06 06:57:00.000 006 33427.76 432.09 49996.10 26.59 2015-01-06 06:57:01.000 006 33427.69 431.95 49996.10 26.59 2015-01-06 06:57:02.000 006 33427.75 431.88 49996.10 26.59 2015-01-06 06:57:03.000 006 33427.81 431.75 49996.10 26.59 2015-01-06 06:57:04.000 006 33427.71 431.66 49996.10 26.59 2015-01-06 06:57:05.000 006 33427.65 431.61 49996.10 26.59 2015-01-06 06:57:06.000 006 33427.75 431.47 49996.10 26.59 2015-01-06 06:57:07.000 006 33427.77 431.33 49996.10 26.59 2015-01-06 06:57:07.000 006 33427.76 431.29 49996.10 26.59 2015-01-06 06:57:09.000 006 33427.66 431.19 49996.10 26.59 2015-01-06 06:57:10.000 006 33427.82 431.00 49996.10 26.59 2015-01-06 06:57:11.000 006 33427.75 430.94 49996.10 26.59 2015-01-06 06:57:12.000 006 33427.72 430.81 49996.10 26.59 2015-01-06 06:57:13.000 006 33427.78 430.74 49996.10 26.59 2015-01-06 06:57:14.000 006 33427.79 430.68 49996.10 26.59 2015-01-06 06:57:15.000 006 33427.61 430.62 49996.10 26.59 2015-01-06 06:57:16.000 006 33427.85 430.50 49996.10 26.59 2015-01-06 06:57:17.000 006 33427.83 430.41 49996.10 26.59 2015-01-06 06:57:18.000 006 33427.79 430.44 49996.10 26.59 2015-01-06 06:57:19.000 006 33427.83 430.25 49996.10 26.59 2015-01-06 06:57:20.000 006 33427.81 430.18 49996.10 26.59 2015-01-06 06:57:21.000 006 33427.88 430.01 49996.10 26.59 2015-01-06 06:57:22.000 006 33427.83 429.90 49996.10 26.59 2015-01-06 06:57:23.000 006 33427.83 429.82 49996.10 26.59 2015-01-06 06:57:24.000 006 33427.88 429.75 49996.10 26.59 2015-01-06 06:57:25.000 006 33427.89 429.64 49996.10 26.59 2015-01-06 06:57:26.000 006 33427.79 429.60 49996.10 26.59 2015-01-06 06:57:27.000 006 33427.85 429.47 49996.10 26.59 2015-01-06 06:57:28.000 006 33427.88 429.42 49996.10 26.59 2015-01-06 06:57:29.000 006 33427.86 429.33 49996.10 26.59 2015-01-06 06:57:30.000 006 33427.80 429.22 49996.10 26.59 2015-01-06 06:57:31.000 006 33427.76 429.06 49996.10 26.59 2015-01-06 06:57:32.000 006 33427.81 428.96 49996.10 26.59 2015-01-06 06:57:33.000 006 33427.81 428.85 49996.10 26.59 2015-01-06 06:57:34.000 006 33427.75 428.74 49996.10 26.59 2015-01-06 06:57:35.000 006 33427.70 428.68 49996.10 26.59 2015-01-06 06:57:36.000 006 33427.78 428.65 49996.10 26.59 2015-01-06 06:57:37.000 006 33427.72 428.54 49996.10 26.59 2015-01-06 06:57:38.000 006 33427.75 428.51 49996.10 26.59 2015-01-06 06:57:39.000 006 33427.77 428.49 49996.10 26.59 2015-01-06 06:57:40.000 006 33427.79 428.48 49996.10 26.59 2015-01-06 06:57:41.000 006 33427.75 428.44 49996.10 26.59 2015-01-06 06:57:42.000 006 33427.71 428.31 49996.10 26.59 2015-01-06 06:57:43.000 006 33427.77 428.24 49996.10 26.59 2015-01-06 06:57:44.000 006 33427.83 428.20 49996.10 26.59 2015-01-06 06:57:45.000 006 33427.79 428.16 49996.10 26.59 2015-01-06 06:57:46.000 006 33427.84 428.03 49996.10 26.59 2015-01-06 06:57:47.000 006 33427.77 428.00 49996.10 26.59 2015-01-06 06:57:48.000 006 33427.82 427.93 49996.10 26.59 2015-01-06 06:57:48.000 006 33427.79 427.97 49996.10 26.59 2015-01-06 06:57:50.000 006 33427.85 427.93 49996.10 26.59 2015-01-06 06:57:51.000 006 33427.82 427.89 49996.10 26.59 2015-01-06 06:57:52.000 006 33427.79 427.83 49996.10 26.59 2015-01-06 06:57:53.000 006 33427.80 427.78 49996.10 26.59 2015-01-06 06:57:54.000 006 33427.83 427.87 49996.10 26.59 2015-01-06 06:57:55.000 006 33427.79 427.96 49996.10 26.59 2015-01-06 06:57:56.000 006 33427.83 428.05 49996.10 26.59 2015-01-06 06:57:57.000 006 33427.73 428.16 49996.10 26.59 2015-01-06 06:57:58.000 006 33427.79 428.23 49996.10 26.59 2015-01-06 06:57:59.000 006 33427.77 428.32 49996.10 26.59 2015-01-06 06:58:00.000 006 33427.84 428.51 49996.10 26.59 2015-01-06 06:58:01.000 006 33427.76 428.54 49996.10 26.59 2015-01-06 06:58:01.000 006 33427.69 428.62 49996.10 26.59 2015-01-06 06:58:03.000 006 33427.86 428.71 49996.10 26.59 2015-01-06 06:58:04.000 006 33427.74 428.81 49996.10 26.59 2015-01-06 06:58:05.000 006 33427.85 428.82 49996.10 26.59 2015-01-06 06:58:06.000 006 33427.76 428.77 49996.10 26.59 2015-01-06 06:58:07.000 006 33427.86 428.66 49996.10 26.59 2015-01-06 06:58:08.000 006 33427.83 428.62 49996.10 26.59 2015-01-06 06:58:09.000 006 33427.79 428.57 49996.10 26.59 2015-01-06 06:58:10.000 006 33427.80 428.49 49996.10 26.59 2015-01-06 06:58:11.000 006 33427.80 428.44 49996.10 26.59 2015-01-06 06:58:12.000 006 33427.86 428.35 49996.10 26.59 2015-01-06 06:58:13.000 006 33427.86 428.33 49996.10 26.59 2015-01-06 06:58:14.000 006 33427.84 428.36 49996.10 26.59 2015-01-06 06:58:15.000 006 33427.75 428.35 49996.10 26.59 2015-01-06 06:58:16.000 006 33427.90 428.37 49996.10 26.59 2015-01-06 06:58:17.000 006 33427.95 428.34 49996.10 26.59 2015-01-06 06:58:18.000 006 33427.83 428.28 49996.10 26.59 2015-01-06 06:58:19.000 006 33427.79 428.15 49996.10 26.59 2015-01-06 06:58:20.000 006 33427.75 428.08 49996.10 26.59 2015-01-06 06:58:21.000 006 33427.89 428.03 49996.10 26.59 2015-01-06 06:58:22.000 006 33427.77 428.04 49996.10 26.59 2015-01-06 06:58:23.000 006 33427.89 428.07 49996.10 26.59 2015-01-06 06:58:24.000 006 33427.89 428.05 49996.10 26.59 2015-01-06 06:58:25.000 006 33427.82 427.99 49996.10 26.59 2015-01-06 06:58:26.000 006 33427.77 427.92 49996.10 26.59 2015-01-06 06:58:27.000 006 33427.80 427.85 49996.10 26.59 2015-01-06 06:58:28.000 006 33427.85 427.80 49996.10 26.59 2015-01-06 06:58:29.000 006 33427.82 427.76 49996.10 26.59 2015-01-06 06:58:30.000 006 33427.89 427.64 49996.10 26.59 2015-01-06 06:58:31.000 006 33427.83 427.56 49996.10 26.59 2015-01-06 06:58:32.000 006 33427.88 427.45 49996.10 26.59 2015-01-06 06:58:33.000 006 33427.83 427.48 49996.10 26.59 2015-01-06 06:58:34.000 006 33427.80 427.35 49996.10 26.59 2015-01-06 06:58:35.000 006 33427.77 427.33 49996.10 26.59 2015-01-06 06:58:36.000 006 33427.73 427.25 49996.10 26.59 2015-01-06 06:58:37.000 006 33427.80 427.20 49996.10 26.59 2015-01-06 06:58:38.000 006 33427.77 427.14 49996.10 26.59 2015-01-06 06:58:39.000 006 33427.73 427.12 49996.10 26.59 2015-01-06 06:58:40.000 006 33427.81 427.18 49996.10 26.59 2015-01-06 06:58:41.000 006 33427.70 427.27 49996.10 26.59 2015-01-06 06:58:42.000 006 33427.76 427.32 49996.10 26.59 2015-01-06 06:58:42.000 006 33427.77 427.38 49996.10 26.59 2015-01-06 06:58:44.000 006 33427.65 427.39 49996.10 26.59 2015-01-06 06:58:45.000 006 33427.59 427.41 49996.10 26.59 2015-01-06 06:58:46.000 006 33427.67 427.57 49996.10 26.59 2015-01-06 06:58:47.000 006 33427.64 427.72 49996.10 26.59 2015-01-06 06:58:48.000 006 33427.64 427.90 49996.10 26.59 2015-01-06 06:58:49.000 006 33427.65 428.23 49996.10 26.59 2015-01-06 06:58:50.000 006 33427.67 428.37 49996.10 26.59 2015-01-06 06:58:51.000 006 33427.52 428.51 49996.10 26.59 2015-01-06 06:58:52.000 006 33427.57 428.62 49996.10 26.59 2015-01-06 06:58:53.000 006 33427.61 428.70 49996.10 26.59 2015-01-06 06:58:54.000 006 33427.62 428.76 49996.10 26.59 2015-01-06 06:58:55.000 006 33427.56 428.88 49996.10 26.59 2015-01-06 06:58:55.000 006 33427.61 428.93 49996.10 26.59 2015-01-06 06:58:57.000 006 33427.48 428.96 49996.10 26.59 2015-01-06 06:58:58.000 006 33427.54 429.01 49996.10 26.59 2015-01-06 06:58:59.000 006 33427.48 429.03 49996.10 26.59 2015-01-06 06:59:00.000 006 33427.54 429.21 49996.10 26.59 2015-01-06 06:59:01.000 006 33427.49 429.31 49996.10 26.59 2015-01-06 06:59:02.000 006 33427.45 429.43 49996.10 26.59 2015-01-06 06:59:03.000 006 33427.50 429.79 49996.10 26.59 2015-01-06 06:59:04.000 006 33427.43 429.97 49996.10 26.59 2015-01-06 06:59:05.000 006 33427.45 430.04 49996.10 26.59 2015-01-06 06:59:06.000 006 33427.38 430.25 49996.10 26.59 2015-01-06 06:59:07.000 006 33427.39 430.55 49996.10 26.59 2015-01-06 06:59:08.000 006 33427.40 430.62 49996.10 26.59 2015-01-06 06:59:09.000 006 33427.43 430.80 49996.10 26.59 2015-01-06 06:59:10.000 006 33427.35 431.15 49996.10 26.59 2015-01-06 06:59:11.000 006 33427.35 431.29 49996.10 26.59 2015-01-06 06:59:12.000 006 33427.33 431.66 49996.10 26.59 2015-01-06 06:59:13.000 006 33427.35 431.92 49996.10 26.59 2015-01-06 06:59:14.000 006 33427.34 432.09 49996.10 26.59 2015-01-06 06:59:15.000 006 33427.31 432.71 49996.10 26.59 2015-01-06 06:59:16.000 006 33427.42 432.91 49996.10 26.59 2015-01-06 06:59:17.000 006 33427.35 433.00 49996.10 26.59 2015-01-06 06:59:18.000 006 33427.35 433.20 49996.10 26.59 2015-01-06 06:59:19.000 006 33427.31 433.34 49996.10 26.59 2015-01-06 06:59:20.000 006 33427.24 433.40 49996.10 26.59 2015-01-06 06:59:21.000 006 33427.23 433.56 49996.10 26.59 2015-01-06 06:59:22.000 006 33427.26 433.61 49996.10 26.59 2015-01-06 06:59:23.000 006 33427.24 433.68 49996.10 26.59 2015-01-06 06:59:24.000 006 33427.22 433.84 49996.10 26.59 2015-01-06 06:59:25.000 006 33427.21 433.88 49996.10 26.59 2015-01-06 06:59:26.000 006 33427.15 433.94 49996.10 26.59 2015-01-06 06:59:27.000 006 33427.20 434.01 49996.10 26.59 2015-01-06 06:59:28.000 006 33427.25 433.92 49996.10 26.59 2015-01-06 06:59:29.000 006 33427.18 433.93 49996.10 26.59 2015-01-06 06:59:30.000 006 33427.17 433.93 49996.10 26.59 2015-01-06 06:59:31.000 006 33427.15 434.08 49996.10 26.59 2015-01-06 06:59:32.000 006 33427.16 434.08 49996.10 26.59 2015-01-06 06:59:33.000 006 33427.03 434.31 49996.10 26.59 2015-01-06 06:59:34.000 006 33427.10 434.56 49996.10 26.59 2015-01-06 06:59:35.000 006 33427.08 434.70 49996.10 26.59 2015-01-06 06:59:36.000 006 33427.10 434.86 49996.10 26.59 2015-01-06 06:59:36.000 006 33427.07 435.03 49996.10 26.59 2015-01-06 06:59:38.000 006 33427.02 435.10 49996.10 26.59 2015-01-06 06:59:39.000 006 33427.11 435.25 49996.10 26.59 2015-01-06 06:59:40.000 006 33427.04 435.57 49996.10 26.59 2015-01-06 06:59:41.000 006 33426.94 435.70 49996.10 26.59 2015-01-06 06:59:42.000 006 33426.97 436.03 49996.10 26.59 2015-01-06 06:59:43.000 006 33426.99 436.27 49996.10 26.59 2015-01-06 06:59:44.000 006 33426.99 436.37 49996.10 26.59 2015-01-06 06:59:45.000 006 33426.96 436.64 49996.10 26.59 2015-01-06 06:59:46.000 006 33426.89 436.55 49996.10 26.59 2015-01-06 06:59:47.000 006 33426.85 436.47 49996.10 26.59 2015-01-06 06:59:48.000 006 33426.95 436.38 49996.10 26.59 2015-01-06 06:59:49.000 006 33426.85 436.34 49996.10 26.59 2015-01-06 06:59:49.000 006 33426.78 436.31 49996.10 26.59 2015-01-06 06:59:51.000 006 33426.94 436.16 49996.10 26.59 2015-01-06 06:59:52.000 006 33426.78 436.03 49996.10 26.59 2015-01-06 06:59:53.000 006 33426.77 435.97 49996.10 26.59 2015-01-06 06:59:54.000 006 33426.83 435.87 49996.10 26.59 2015-01-06 06:59:55.000 006 33426.77 435.70 49996.10 26.59 2015-01-06 06:59:56.000 006 33426.80 435.64 49996.10 26.59 2015-01-06 06:59:57.000 006 33426.79 435.55 49996.10 26.59 2015-01-06 06:59:58.000 006 33426.77 435.46 49996.10 26.59 2015-01-06 06:59:59.000 006 33426.69 435.32 49996.10 26.59 2015-01-06 07:00:00.000 006 33426.76 435.19 49996.10 26.59 2015-01-06 07:00:01.000 006 33426.75 435.16 49996.10 26.59 2015-01-06 07:00:02.000 006 33426.69 435.13 49996.10 26.59 2015-01-06 07:00:03.000 006 33426.70 435.13 49996.10 26.59 2015-01-06 07:00:04.000 006 33426.70 435.04 49996.10 26.59 2015-01-06 07:00:05.000 006 33426.70 434.98 49996.10 26.59 2015-01-06 07:00:06.000 006 33426.68 434.86 49996.10 26.59 2015-01-06 07:00:07.000 006 33426.75 434.84 49996.10 26.59 2015-01-06 07:00:08.000 006 33426.74 434.81 49996.10 26.59 2015-01-06 07:00:09.000 006 33426.70 434.68 49996.10 26.59 2015-01-06 07:00:10.000 006 33426.59 434.67 49996.10 26.59 2015-01-06 07:00:11.000 006 33426.62 434.66 49996.10 26.59 2015-01-06 07:00:12.000 006 33426.59 434.64 49996.10 26.59 2015-01-06 07:00:13.000 006 33426.61 434.60 49996.10 26.59 2015-01-06 07:00:14.000 006 33426.51 434.56 49996.10 26.59 2015-01-06 07:00:15.000 006 33426.59 434.51 49996.10 26.59 2015-01-06 07:00:16.000 006 33426.54 434.42 49996.10 26.59 2015-01-06 07:00:17.000 006 33426.57 434.42 49996.10 26.59 2015-01-06 07:00:18.000 006 33426.56 434.32 49996.10 26.59 2015-01-06 07:00:19.000 006 33426.47 434.17 49996.10 26.59 2015-01-06 07:00:20.000 006 33426.47 434.13 49996.10 26.59 2015-01-06 07:00:21.000 006 33426.46 433.97 49996.10 26.59 2015-01-06 07:00:22.000 006 33426.42 433.95 49996.10 26.59 2015-01-06 07:00:23.000 006 33426.46 433.93 49996.10 26.59 2015-01-06 07:00:24.000 006 33426.44 433.90 49996.10 26.59 2015-01-06 07:00:25.000 006 33426.47 433.94 49996.10 26.59 2015-01-06 07:00:26.000 006 33426.37 433.89 49996.10 26.59 2015-01-06 07:00:27.000 006 33426.49 433.77 49996.10 26.59 2015-01-06 07:00:28.000 006 33426.49 433.67 49996.10 26.59 2015-01-06 07:00:29.000 006 33426.43 433.63 49996.10 26.59 2015-01-06 07:00:30.000 006 33426.40 433.61 49996.10 26.59 2015-01-06 07:00:30.000 006 33426.37 433.58 49996.10 26.59 2015-01-06 07:00:32.000 006 33426.36 433.56 49996.10 26.59 2015-01-06 07:00:33.000 006 33426.38 433.52 49996.10 26.59 2015-01-06 07:00:34.000 006 33426.40 433.50 49996.10 26.59 2015-01-06 07:00:35.000 006 33426.31 433.47 49996.10 26.59 2015-01-06 07:00:36.000 006 33426.34 433.55 49996.10 26.59 2015-01-06 07:00:37.000 006 33426.30 433.50 49996.10 26.59 2015-01-06 07:00:38.000 006 33426.36 433.43 49996.10 26.59 2015-01-06 07:00:39.000 006 33426.28 433.36 49996.10 26.59 2015-01-06 07:00:40.000 006 33426.25 433.24 49996.10 26.59 2015-01-06 07:00:41.000 006 33426.26 433.22 49996.10 26.59 2015-01-06 07:00:42.000 006 33426.28 433.13 49996.10 26.59 2015-01-06 07:00:43.000 006 33426.31 433.10 49996.10 26.59 2015-01-06 07:00:43.000 006 33426.27 433.03 49996.10 26.59 2015-01-06 07:00:45.000 006 33426.34 432.99 49996.10 26.59 2015-01-06 07:00:46.000 006 33426.28 433.01 49996.10 26.59 2015-01-06 07:00:47.000 006 33426.20 433.07 49996.10 26.59 2015-01-06 07:00:48.000 006 33426.28 433.40 49996.10 26.59 2015-01-06 07:00:49.000 006 33426.27 433.54 49996.10 26.59 2015-01-06 07:00:50.000 006 33426.24 433.76 49996.10 26.59 2015-01-06 07:00:51.000 006 33426.19 434.00 49996.10 26.59 2015-01-06 07:00:52.000 006 33426.25 434.37 49996.10 26.59 2015-01-06 07:00:53.000 006 33426.24 434.68 49996.10 26.59 2015-01-06 07:00:54.000 006 33426.21 434.93 49996.10 26.59 2015-01-06 07:00:55.000 006 33426.28 435.35 49996.10 26.59 2015-01-06 07:00:56.000 006 33426.19 435.53 49996.10 26.59 2015-01-06 07:00:57.000 006 33426.33 435.72 49996.10 26.59 2015-01-06 07:00:58.000 006 33426.18 436.18 49996.10 26.58 2015-01-06 07:00:59.000 006 33426.25 436.33 49996.10 26.59 2015-01-06 07:01:00.000 006 33426.30 436.36 49996.10 26.58 2015-01-06 07:01:01.000 006 33426.30 436.33 49996.10 26.58 2015-01-06 07:01:02.000 006 33426.24 436.31 49996.10 26.58 2015-01-06 07:01:03.000 006 33426.39 436.29 49996.10 26.58 2015-01-06 07:01:04.000 006 33426.38 436.22 49996.10 26.58 2015-01-06 07:01:05.000 006 33426.37 436.20 49996.10 26.58 2015-01-06 07:01:06.000 006 33426.39 436.27 49996.10 26.58 2015-01-06 07:01:07.000 006 33426.42 436.28 49996.10 26.58 2015-01-06 07:01:08.000 006 33426.30 436.27 49996.10 26.58 2015-01-06 07:01:09.000 006 33426.37 436.31 49996.10 26.58 2015-01-06 07:01:10.000 006 33426.42 436.35 49996.10 26.58 2015-01-06 07:01:11.000 006 33426.39 436.43 49996.10 26.58 2015-01-06 07:01:12.000 006 33426.40 436.51 49996.10 26.58 2015-01-06 07:01:13.000 006 33426.49 436.50 49996.10 26.58 2015-01-06 07:01:14.000 006 33426.43 436.50 49996.10 26.58 2015-01-06 07:01:15.000 006 33426.52 436.49 49996.10 26.58 2015-01-06 07:01:16.000 006 33426.42 436.47 49996.10 26.58 2015-01-06 07:01:17.000 006 33426.44 436.42 49996.10 26.58 2015-01-06 07:01:18.000 006 33426.51 436.35 49996.10 26.58 2015-01-06 07:01:19.000 006 33426.46 436.34 49996.10 26.58 2015-01-06 07:01:20.000 006 33426.40 436.33 49996.10 26.58 2015-01-06 07:01:21.000 006 33426.46 436.31 49996.10 26.58 2015-01-06 07:01:22.000 006 33426.50 436.32 49996.10 26.58 2015-01-06 07:01:23.000 006 33426.43 436.25 49996.10 26.58 2015-01-06 07:01:24.000 006 33426.47 436.14 49996.10 26.58 2015-01-06 07:01:24.000 006 33426.45 436.03 49996.10 26.58 2015-01-06 07:01:26.000 006 33426.40 436.04 49996.10 26.58 2015-01-06 07:01:27.000 006 33426.47 436.11 49996.10 26.58 2015-01-06 07:01:28.000 006 33426.54 436.11 49996.10 26.58 2015-01-06 07:01:29.000 006 33426.41 436.11 49996.10 26.58 2015-01-06 07:01:30.000 006 33426.53 436.11 49996.10 26.58 2015-01-06 07:01:31.000 006 33426.40 436.19 49996.10 26.58 2015-01-06 07:01:32.000 006 33426.44 436.24 49996.10 26.58 2015-01-06 07:01:33.000 006 33426.48 436.19 49996.10 26.58 2015-01-06 07:01:34.000 006 33426.50 436.20 49996.10 26.58 2015-01-06 07:01:35.000 006 33426.48 436.25 49996.10 26.58 2015-01-06 07:01:36.000 006 33426.49 436.30 49996.10 26.58 2015-01-06 07:01:37.000 006 33426.41 436.30 49996.10 26.58 2015-01-06 07:01:37.000 006 33426.36 436.25 49996.10 26.58 2015-01-06 07:01:39.000 006 33426.41 436.26 49996.10 26.58 2015-01-06 07:01:40.000 006 33426.40 436.19 49996.10 26.58 2015-01-06 07:01:41.000 006 33426.42 436.18 49996.10 26.58 2015-01-06 07:01:42.000 006 33426.49 436.08 49996.10 26.58 2015-01-06 07:01:43.000 006 33426.48 436.05 49996.10 26.58 2015-01-06 07:01:44.000 006 33426.47 436.06 49996.10 26.58 2015-01-06 07:01:45.000 006 33426.46 436.06 49996.10 26.58 2015-01-06 07:01:46.000 006 33426.42 436.13 49996.10 26.58 2015-01-06 07:01:47.000 006 33426.46 436.14 49996.10 26.58 2015-01-06 07:01:48.000 006 33426.43 436.10 49996.10 26.58 2015-01-06 07:01:49.000 006 33426.50 435.97 49996.10 26.58 2015-01-06 07:01:50.000 006 33426.43 435.95 49996.10 26.58 2015-01-06 07:01:51.000 006 33426.48 435.88 49996.10 26.58 2015-01-06 07:01:52.000 006 33426.54 435.80 49996.10 26.58 2015-01-06 07:01:53.000 006 33426.49 435.78 49996.10 26.58 2015-01-06 07:01:54.000 006 33426.50 435.75 49996.10 26.58 2015-01-06 07:01:55.000 006 33426.44 435.64 49996.10 26.58 2015-01-06 07:01:56.000 006 33426.54 435.63 49996.10 26.58 2015-01-06 07:01:57.000 006 33426.47 435.62 49996.10 26.58 2015-01-06 07:01:58.000 006 33426.47 435.76 49996.10 26.58 2015-01-06 07:01:59.000 006 33426.42 435.83 49996.10 26.58 2015-01-06 07:02:00.000 006 33426.58 435.96 49996.10 26.58 2015-01-06 07:02:01.000 006 33426.56 436.02 49996.10 26.58 2015-01-06 07:02:02.000 006 33426.47 436.09 49996.10 26.58 2015-01-06 07:02:03.000 006 33426.54 436.26 49996.10 26.58 2015-01-06 07:02:04.000 006 33426.54 436.50 49996.10 26.58 2015-01-06 07:02:05.000 006 33426.51 436.59 49996.10 26.58 2015-01-06 07:02:06.000 006 33426.62 436.65 49996.10 26.58 2015-01-06 07:02:07.000 006 33426.50 436.77 49996.10 26.58 2015-01-06 07:02:08.000 006 33426.52 436.90 49996.10 26.58 2015-01-06 07:02:09.000 006 33426.50 436.99 49996.10 26.58 2015-01-06 07:02:10.000 006 33426.61 437.09 49996.10 26.58 2015-01-06 07:02:11.000 006 33426.54 437.09 49996.10 26.58 2015-01-06 07:02:12.000 006 33426.57 437.63 49996.10 26.58 2015-01-06 07:02:13.000 006 33426.54 438.55 49996.10 26.58 2015-01-06 07:02:14.000 006 33426.56 438.77 49996.10 26.58 2015-01-06 07:02:15.000 006 33426.71 439.48 49996.10 26.58 2015-01-06 07:02:16.000 006 33426.55 440.25 49996.10 26.58 2015-01-06 07:02:17.000 006 33426.54 440.55 49996.10 26.58 2015-01-06 07:02:18.000 006 33426.59 440.99 49996.10 26.58 2015-01-06 07:02:18.000 006 33426.67 441.48 49996.10 26.58 2015-01-06 07:02:20.000 006 33426.60 441.63 49996.10 26.58 2015-01-06 07:02:21.000 006 33426.68 441.98 49996.10 26.58 2015-01-06 07:02:22.000 006 33426.64 442.27 49996.10 26.58 2015-01-06 07:02:23.000 006 33426.58 442.35 49996.10 26.58 2015-01-06 07:02:24.000 006 33426.61 442.53 49996.10 26.58 2015-01-06 07:02:25.000 006 33426.66 442.62 49996.10 26.58 2015-01-06 07:02:26.000 006 33426.70 442.76 49996.10 26.58 2015-01-06 07:02:27.000 006 33426.61 442.96 49996.10 26.58 2015-01-06 07:02:28.000 006 33426.48 443.02 49996.10 26.58 2015-01-06 07:02:29.000 006 33426.52 443.03 49996.10 26.58 2015-01-06 07:02:30.000 006 33426.58 443.05 49996.10 26.58 2015-01-06 07:02:31.000 006 33426.62 443.04 49996.10 26.58 2015-01-06 07:02:31.000 006 33426.63 443.01 49996.10 26.58 2015-01-06 07:02:33.000 006 33426.73 442.94 49996.10 26.58 2015-01-06 07:02:34.000 006 33426.70 442.88 49996.10 26.58 2015-01-06 07:02:35.000 006 33426.64 442.78 49996.10 26.58 2015-01-06 07:02:36.000 006 33426.68 442.76 49996.10 26.58 2015-01-06 07:02:37.000 006 33426.69 442.68 49996.10 26.58 2015-01-06 07:02:38.000 006 33426.63 442.65 49996.10 26.58 2015-01-06 07:02:39.000 006 33426.68 442.60 49996.10 26.58 2015-01-06 07:02:40.000 006 33426.64 442.50 49996.10 26.58 2015-01-06 07:02:41.000 006 33426.65 442.45 49996.10 26.58 2015-01-06 07:02:42.000 006 33426.71 442.44 49996.10 26.58 2015-01-06 07:02:43.000 006 33426.70 442.39 49996.10 26.58 2015-01-06 07:02:44.000 006 33426.60 442.30 49996.10 26.58 2015-01-06 07:02:45.000 006 33426.62 442.19 49996.10 26.58 2015-01-06 07:02:46.000 006 33426.68 442.15 49996.10 26.58 2015-01-06 07:02:47.000 006 33426.63 442.12 49996.10 26.58 2015-01-06 07:02:48.000 006 33426.61 442.09 49996.10 26.58 2015-01-06 07:02:49.000 006 33426.72 441.95 49996.10 26.58 2015-01-06 07:02:50.000 006 33426.62 441.99 49996.10 26.58 2015-01-06 07:02:51.000 006 33426.71 441.85 49996.10 26.58 2015-01-06 07:02:52.000 006 33426.61 441.75 49996.10 26.58 2015-01-06 07:02:53.000 006 33426.67 441.68 49996.10 26.58 2015-01-06 07:02:54.000 006 33426.70 441.59 49996.10 26.58 2015-01-06 07:02:55.000 006 33426.59 441.58 49996.10 26.58 2015-01-06 07:02:56.000 006 33426.59 441.51 49996.10 26.58 2015-01-06 07:02:57.000 006 33426.62 441.46 49996.10 26.58 2015-01-06 07:02:58.000 006 33426.66 441.43 49996.10 26.58 2015-01-06 07:02:59.000 006 33426.70 441.42 49996.10 26.58 2015-01-06 07:03:00.000 006 33426.64 441.39 49996.10 26.58 2015-01-06 07:03:01.000 006 33426.65 441.30 49996.10 26.58 2015-01-06 07:03:02.000 006 33426.57 441.29 49996.10 26.58 2015-01-06 07:03:03.000 006 33426.61 441.18 49996.10 26.58 2015-01-06 07:03:04.000 006 33426.55 441.08 49996.10 26.58 2015-01-06 07:03:05.000 006 33426.59 441.02 49996.10 26.58 2015-01-06 07:03:06.000 006 33426.59 440.93 49996.10 26.58 2015-01-06 07:03:07.000 006 33426.58 440.89 49996.10 26.58 2015-01-06 07:03:08.000 006 33426.61 440.79 49996.10 26.58 2015-01-06 07:03:09.000 006 33426.50 440.69 49996.10 26.58 2015-01-06 07:03:10.000 006 33426.54 440.66 49996.10 26.58 2015-01-06 07:03:11.000 006 33426.54 440.59 49996.10 26.58 2015-01-06 07:03:12.000 006 33426.55 440.49 49996.10 26.58 2015-01-06 07:03:12.000 006 33426.53 440.46 49996.10 26.58 2015-01-06 07:03:14.000 006 33426.50 440.44 49996.10 26.58 2015-01-06 07:03:15.000 006 33426.54 440.37 49996.10 26.58 2015-01-06 07:03:16.000 006 33426.50 440.24 49996.10 26.58 2015-01-06 07:03:17.000 006 33426.43 440.18 49996.10 26.58 2015-01-06 07:03:18.000 006 33426.46 440.08 49996.10 26.58 2015-01-06 07:03:19.000 006 33426.49 439.95 49996.10 26.58 2015-01-06 07:03:20.000 006 33426.44 439.85 49996.10 26.58 2015-01-06 07:03:21.000 006 33426.42 439.70 49996.10 26.58 2015-01-06 07:03:22.000 006 33426.44 439.62 49996.10 26.58 2015-01-06 07:03:23.000 006 33426.46 439.60 49996.10 26.58 2015-01-06 07:03:24.000 006 33426.40 439.45 49996.10 26.58 2015-01-06 07:03:25.000 006 33426.49 439.31 49996.10 26.58 2015-01-06 07:03:25.000 006 33426.46 439.24 49996.10 26.58 2015-01-06 07:03:27.000 006 33426.35 439.24 49996.10 26.58 2015-01-06 07:03:28.000 006 33426.46 439.09 49996.10 26.58 2015-01-06 07:03:29.000 006 33426.41 439.06 49996.10 26.58 2015-01-06 07:03:30.000 006 33426.39 439.02 49996.10 26.58 2015-01-06 07:03:31.000 006 33426.42 438.93 49996.10 26.58 2015-01-06 07:03:32.000 006 33426.43 438.88 49996.10 26.58 2015-01-06 07:03:33.000 006 33426.45 438.78 49996.10 26.58 2015-01-06 07:03:34.000 006 33426.35 438.69 49996.10 26.58 2015-01-06 07:03:35.000 006 33426.36 438.62 49996.10 26.58 2015-01-06 07:03:36.000 006 33426.36 438.55 49996.10 26.58 2015-01-06 07:03:37.000 006 33426.44 438.45 49996.10 26.58 2015-01-06 07:03:38.000 006 33426.39 438.44 49996.10 26.58 2015-01-06 07:03:39.000 006 33426.42 438.37 49996.10 26.58 2015-01-06 07:03:40.000 006 33426.34 438.35 49996.10 26.58 2015-01-06 07:03:41.000 006 33426.30 438.27 49996.10 26.58 2015-01-06 07:03:42.000 006 33426.39 438.24 49996.10 26.58 2015-01-06 07:03:43.000 006 33426.35 438.22 49996.10 26.58 2015-01-06 07:03:44.000 006 33426.31 438.21 49996.10 26.58 2015-01-06 07:03:45.000 006 33426.39 438.21 49996.10 26.58 2015-01-06 07:03:46.000 006 33426.33 438.13 49996.10 26.58 2015-01-06 07:03:47.000 006 33426.30 438.13 49996.10 26.58 2015-01-06 07:03:48.000 006 33426.26 438.12 49996.10 26.58 2015-01-06 07:03:49.000 006 33426.25 438.12 49996.10 26.58 2015-01-06 07:03:50.000 006 33426.26 438.09 49996.10 26.58 2015-01-06 07:03:51.000 006 33426.36 438.19 49996.10 26.58 2015-01-06 07:03:52.000 006 33426.22 438.27 49996.10 26.58 2015-01-06 07:03:53.000 006 33426.30 438.24 49996.10 26.58 2015-01-06 07:03:54.000 006 33426.31 438.21 49996.10 26.58 2015-01-06 07:03:55.000 006 33426.24 438.03 49996.10 26.58 2015-01-06 07:03:56.000 006 33426.27 438.01 49996.10 26.58 2015-01-06 07:03:57.000 006 33426.27 437.90 49996.10 26.58 2015-01-06 07:03:58.000 006 33426.32 437.85 49996.10 26.58 2015-01-06 07:03:59.000 006 33426.27 437.90 49996.10 26.58 2015-01-06 07:04:00.000 006 33426.29 437.87 49996.10 26.58 2015-01-06 07:04:01.000 006 33426.23 437.96 49996.10 26.58 2015-01-06 07:04:02.000 006 33426.22 437.89 49996.10 26.58 2015-01-06 07:04:03.000 006 33426.23 437.88 49996.10 26.58 2015-01-06 07:04:04.000 006 33426.11 437.78 49996.10 26.58 2015-01-06 07:04:05.000 006 33426.22 437.75 49996.10 26.58 2015-01-06 07:04:06.000 006 33426.15 437.69 49996.10 26.58 2015-01-06 07:04:06.000 006 33426.18 437.57 49996.10 26.58 2015-01-06 07:04:08.000 006 33426.14 437.49 49996.10 26.58 2015-01-06 07:04:09.000 006 33426.14 437.47 49996.10 26.58 2015-01-06 07:04:10.000 006 33426.14 437.42 49996.10 26.58 2015-01-06 07:04:11.000 006 33426.02 437.32 49996.10 26.58 2015-01-06 07:04:12.000 006 33425.95 437.34 49996.10 26.58 2015-01-06 07:04:13.000 006 33426.00 437.29 49996.10 26.58 2015-01-06 07:04:14.000 006 33425.87 437.27 49996.10 26.58 2015-01-06 07:04:15.000 006 33425.97 437.20 49996.10 26.58 2015-01-06 07:04:16.000 006 33425.98 437.21 49996.10 26.58 2015-01-06 07:04:17.000 006 33426.02 437.18 49996.10 26.58 2015-01-06 07:04:18.000 006 33425.96 437.24 49996.10 26.58 2015-01-06 07:04:19.000 006 33425.95 437.16 49996.10 26.58 2015-01-06 07:04:19.000 006 33425.92 437.14 49996.10 26.58 2015-01-06 07:04:21.000 006 33425.94 437.07 49996.10 26.58 2015-01-06 07:04:22.000 006 33425.95 437.01 49996.10 26.58 2015-01-06 07:04:23.000 006 33425.81 437.00 49996.10 26.58 2015-01-06 07:04:24.000 006 33425.87 436.99 49996.10 26.58 2015-01-06 07:04:25.000 006 33425.87 436.98 49996.10 26.58 2015-01-06 07:04:26.000 006 33425.83 437.03 49996.10 26.58 2015-01-06 07:04:27.000 006 33425.92 437.13 49996.10 26.58 2015-01-06 07:04:28.000 006 33425.80 437.21 49996.10 26.58 2015-01-06 07:04:29.000 006 33425.88 437.21 49996.10 26.58 2015-01-06 07:04:30.000 006 33425.90 437.30 49996.10 26.58 2015-01-06 07:04:31.000 006 33425.89 437.28 49996.10 26.58 2015-01-06 07:04:32.000 006 33425.82 437.22 49996.10 26.58 2015-01-06 07:04:33.000 006 33425.88 437.28 49996.10 26.58 2015-01-06 07:04:34.000 006 33425.82 437.29 49996.10 26.58 2015-01-06 07:04:35.000 006 33425.76 437.29 49996.10 26.58 2015-01-06 07:04:36.000 006 33425.75 437.16 49996.10 26.58 2015-01-06 07:04:37.000 006 33425.84 437.16 49996.10 26.58 2015-01-06 07:04:38.000 006 33425.81 437.14 49996.10 26.58 2015-01-06 07:04:39.000 006 33425.68 437.09 49996.10 26.58 2015-01-06 07:04:40.000 006 33425.75 437.01 49996.10 26.58 2015-01-06 07:04:41.000 006 33425.71 436.96 49996.10 26.58 2015-01-06 07:04:42.000 006 33425.80 436.93 49996.10 26.58 2015-01-06 07:04:43.000 006 33425.67 436.79 49996.10 26.58 2015-01-06 07:04:44.000 006 33425.71 436.81 49996.10 26.58 2015-01-06 07:04:45.000 006 33425.64 436.71 49996.10 26.58 2015-01-06 07:04:46.000 006 33425.58 436.63 49996.10 26.58 2015-01-06 07:04:47.000 006 33425.62 436.65 49996.10 26.58 2015-01-06 07:04:48.000 006 33425.72 436.64 49996.10 26.58 2015-01-06 07:04:49.000 006 33425.61 436.58 49996.10 26.58 2015-01-06 07:04:50.000 006 33425.69 436.54 49996.10 26.58 2015-01-06 07:04:51.000 006 33425.54 436.54 49996.10 26.58 2015-01-06 07:04:52.000 006 33425.66 436.51 49996.10 26.58 2015-01-06 07:04:53.000 006 33425.56 436.45 49996.10 26.58 2015-01-06 07:04:54.000 006 33425.56 436.38 49996.10 26.58 2015-01-06 07:04:55.000 006 33425.52 436.27 49996.10 26.58 2015-01-06 07:04:56.000 006 33425.56 436.23 49996.10 26.58 2015-01-06 07:04:57.000 006 33425.49 436.15 49996.10 26.58 2015-01-06 07:04:58.000 006 33425.62 435.99 49996.10 26.58 2015-01-06 07:04:59.000 006 33425.60 435.90 49996.10 26.58 2015-01-06 07:05:00.000 006 33425.50 435.80 49996.10 26.58 2015-01-06 07:05:00.000 006 33425.52 435.64 49996.10 26.58 2015-01-06 07:05:02.000 006 33425.51 435.59 49996.10 26.58 2015-01-06 07:05:03.000 006 33425.68 435.47 49996.10 26.58 2015-01-06 07:05:04.000 006 33425.54 435.44 49996.10 26.58 2015-01-06 07:05:05.000 006 33425.50 435.38 49996.10 26.58 2015-01-06 07:05:06.000 006 33425.63 435.34 49996.10 26.58 2015-01-06 07:05:07.000 006 33425.60 435.31 49996.10 26.58 2015-01-06 07:05:08.000 006 33425.62 435.31 49996.10 26.58 2015-01-06 07:05:09.000 006 33425.54 435.29 49996.10 26.58 2015-01-06 07:05:10.000 006 33425.62 435.15 49996.10 26.58 2015-01-06 07:05:11.000 006 33425.49 435.10 49996.10 26.58 2015-01-06 07:05:12.000 006 33425.56 435.01 49996.10 26.58 2015-01-06 07:05:13.000 006 33425.55 434.91 49996.10 26.58 2015-01-06 07:05:13.000 006 33425.50 434.85 49996.10 26.58 2015-01-06 07:05:15.000 006 33425.57 434.82 49996.10 26.58 2015-01-06 07:05:16.000 006 33425.47 434.66 49996.10 26.58 2015-01-06 07:05:17.000 006 33425.46 434.59 49996.10 26.58 2015-01-06 07:05:18.000 006 33425.52 434.44 49996.10 26.58 2015-01-06 07:05:19.000 006 33425.56 434.27 49996.10 26.58 2015-01-06 07:05:20.000 006 33425.56 434.23 49996.10 26.58 2015-01-06 07:05:21.000 006 33425.43 434.03 49996.10 26.58 2015-01-06 07:05:22.000 006 33425.53 433.87 49996.10 26.58 2015-01-06 07:05:23.000 006 33425.44 433.78 49996.10 26.58 2015-01-06 07:05:24.000 006 33425.46 433.61 49996.10 26.58 2015-01-06 07:05:25.000 006 33425.43 433.46 49996.10 26.58 2015-01-06 07:05:26.000 006 33425.54 433.31 49996.10 26.58 2015-01-06 07:05:27.000 006 33425.38 433.26 49996.10 26.58 2015-01-06 07:05:28.000 006 33425.37 433.17 49996.10 26.58 2015-01-06 07:05:29.000 006 33425.36 433.08 49996.10 26.58 2015-01-06 07:05:30.000 006 33425.38 432.97 49996.10 26.58 2015-01-06 07:05:31.000 006 33425.37 432.80 49996.10 26.58 2015-01-06 07:05:32.000 006 33425.36 432.71 49996.10 26.58 2015-01-06 07:05:33.000 006 33425.28 432.65 49996.10 26.58 2015-01-06 07:05:34.000 006 33425.32 432.55 49996.10 26.58 2015-01-06 07:05:35.000 006 33425.40 432.46 49996.10 26.58 2015-01-06 07:05:36.000 006 33425.38 432.37 49996.10 26.58 2015-01-06 07:05:37.000 006 33425.41 432.32 49996.10 26.58 2015-01-06 07:05:38.000 006 33425.37 432.23 49996.10 26.58 2015-01-06 07:05:39.000 006 33425.38 432.15 49996.10 26.58 2015-01-06 07:05:40.000 006 33425.44 432.03 49996.10 26.58 2015-01-06 07:05:41.000 006 33425.42 431.78 49996.10 26.58 2015-01-06 07:05:42.000 006 33425.46 431.71 49996.10 26.58 2015-01-06 07:05:43.000 006 33425.46 431.63 49996.10 26.58 2015-01-06 07:05:44.000 006 33425.40 431.50 49996.10 26.58 2015-01-06 07:05:45.000 006 33425.50 431.40 49996.10 26.58 2015-01-06 07:05:46.000 006 33425.50 431.27 49996.10 26.58 2015-01-06 07:05:47.000 006 33425.52 431.07 49996.10 26.58 2015-01-06 07:05:48.000 006 33425.49 430.97 49996.10 26.58 2015-01-06 07:05:49.000 006 33425.54 430.85 49996.10 26.58 2015-01-06 07:05:50.000 006 33425.54 430.74 49996.10 26.58 2015-01-06 07:05:51.000 006 33425.47 430.68 49996.10 26.58 2015-01-06 07:05:52.000 006 33425.55 430.64 49996.10 26.58 2015-01-06 07:05:53.000 006 33425.57 430.55 49996.10 26.58 2015-01-06 07:05:54.000 006 33425.46 430.51 49996.10 26.58 2015-01-06 07:05:54.000 006 33425.48 430.45 49996.10 26.58 2015-01-06 07:05:56.000 006 33425.46 430.26 49996.10 26.58 2015-01-06 07:05:57.000 006 33425.46 430.19 49996.10 26.58 2015-01-06 07:05:58.000 006 33425.44 430.15 49996.10 26.58 2015-01-06 07:05:59.000 006 33425.51 430.07 49996.10 26.58 2015-01-06 07:06:00.000 006 33425.50 430.00 49996.10 26.58 2015-01-06 07:06:01.000 006 33425.44 429.94 49996.10 26.58 2015-01-06 07:06:02.000 006 33425.42 429.92 49996.10 26.58 2015-01-06 07:06:03.000 006 33425.40 429.92 49996.10 26.58 2015-01-06 07:06:04.000 006 33425.50 429.89 49996.10 26.58 2015-01-06 07:06:05.000 006 33425.54 429.89 49996.10 26.58 2015-01-06 07:06:06.000 006 33425.47 429.86 49996.10 26.58 2015-01-06 07:06:07.000 006 33425.53 429.75 49996.10 26.58 2015-01-06 07:06:07.000 006 33425.54 429.74 49996.10 26.58 2015-01-06 07:06:09.000 006 33425.46 429.68 49996.10 26.58 2015-01-06 07:06:10.000 006 33425.59 429.70 49996.10 26.58 2015-01-06 07:06:11.000 006 33425.67 430.14 49996.10 26.58 2015-01-06 07:06:12.000 006 33425.65 430.41 49996.10 26.58 2015-01-06 07:06:13.000 006 33425.64 430.57 49996.10 26.58 2015-01-06 07:06:14.000 006 33425.71 430.52 49996.10 26.58 2015-01-06 07:06:15.000 006 33425.69 430.47 49996.10 26.58 2015-01-06 07:06:16.000 006 33425.67 430.33 49996.10 26.58 2015-01-06 07:06:17.000 006 33425.84 430.25 49996.10 26.58 2015-01-06 07:06:18.000 006 33425.76 430.13 49996.10 26.58 2015-01-06 07:06:19.000 006 33425.78 430.08 49996.10 26.58 2015-01-06 07:06:20.000 006 33425.78 429.95 49996.10 26.58 2015-01-06 07:06:21.000 006 33425.82 429.89 49996.10 26.58 2015-01-06 07:06:22.000 006 33425.69 429.81 49996.10 26.58 2015-01-06 07:06:23.000 006 33425.82 429.68 49996.10 26.58 2015-01-06 07:06:24.000 006 33425.71 429.62 49996.10 26.58 2015-01-06 07:06:25.000 006 33425.82 429.52 49996.10 26.58 2015-01-06 07:06:26.000 006 33425.80 429.38 49996.10 26.58 2015-01-06 07:06:27.000 006 33425.84 429.34 49996.10 26.58 2015-01-06 07:06:28.000 006 33425.82 429.20 49996.10 26.58 2015-01-06 07:06:29.000 006 33425.71 429.11 49996.10 26.58 2015-01-06 07:06:30.000 006 33425.80 429.06 49996.10 26.58 2015-01-06 07:06:31.000 006 33425.81 428.99 49996.10 26.58 2015-01-06 07:06:32.000 006 33425.77 428.88 49996.10 26.58 2015-01-06 07:06:33.000 006 33425.92 428.89 49996.10 26.58 2015-01-06 07:06:34.000 006 33425.84 428.76 49996.10 26.58 2015-01-06 07:06:35.000 006 33425.93 428.83 49996.10 26.58 2015-01-06 07:06:36.000 006 33425.92 428.80 49996.10 26.58 2015-01-06 07:06:37.000 006 33425.96 428.75 49996.10 26.58 2015-01-06 07:06:38.000 006 33425.94 428.73 49996.10 26.58 2015-01-06 07:06:39.000 006 33426.04 428.76 49996.10 26.58 2015-01-06 07:06:40.000 006 33426.06 428.79 49996.10 26.58 2015-01-06 07:06:41.000 006 33426.03 428.80 49996.10 26.58 2015-01-06 07:06:42.000 006 33425.99 428.84 49996.10 26.58 2015-01-06 07:06:43.000 006 33426.09 428.88 49996.10 26.58 2015-01-06 07:06:44.000 006 33425.96 428.90 49996.10 26.58 2015-01-06 07:06:45.000 006 33425.97 428.88 49996.10 26.58 2015-01-06 07:06:46.000 006 33426.00 428.96 49996.10 26.58 2015-01-06 07:06:47.000 006 33426.06 428.94 49996.10 26.58 2015-01-06 07:06:48.000 006 33426.05 428.91 49996.10 26.58 2015-01-06 07:06:48.000 006 33426.08 429.12 49996.10 26.58 2015-01-06 07:06:50.000 006 33426.14 429.15 49996.10 26.58 2015-01-06 07:06:51.000 006 33426.15 429.15 49996.10 26.58 2015-01-06 07:06:52.000 006 33426.12 429.15 49996.10 26.58 2015-01-06 07:06:53.000 006 33426.21 429.08 49996.10 26.58 2015-01-06 07:06:54.000 006 33426.19 429.00 49996.10 26.58 2015-01-06 07:06:55.000 006 33426.30 428.89 49996.10 26.58 2015-01-06 07:06:56.000 006 33426.29 428.83 49996.10 26.58 2015-01-06 07:06:57.000 006 33426.39 428.85 49996.10 26.58 2015-01-06 07:06:58.000 006 33426.31 428.86 49996.10 26.58 2015-01-06 07:06:59.000 006 33426.41 428.73 49996.10 26.58 2015-01-06 07:07:00.000 006 33426.30 428.67 49996.10 26.58 2015-01-06 07:07:01.000 006 33426.39 428.58 49996.10 26.58 2015-01-06 07:07:01.000 006 33426.43 428.53 49996.10 26.58 2015-01-06 07:07:03.000 006 33426.36 428.48 49996.10 26.58 2015-01-06 07:07:04.000 006 33426.42 428.38 49996.10 26.58 2015-01-06 07:07:05.000 006 33426.47 428.32 49996.10 26.58 2015-01-06 07:07:06.000 006 33426.50 428.27 49996.10 26.58 2015-01-06 07:07:07.000 006 33426.43 428.28 49996.10 26.58 2015-01-06 07:07:08.000 006 33426.48 428.28 49996.10 26.58 2015-01-06 07:07:09.000 006 33426.44 428.30 49996.10 26.58 2015-01-06 07:07:10.000 006 33426.47 428.34 49996.10 26.58 2015-01-06 07:07:11.000 006 33426.46 428.40 49996.10 26.58 2015-01-06 07:07:12.000 006 33426.54 428.31 49996.10 26.58 2015-01-06 07:07:13.000 006 33426.53 428.25 49996.10 26.58 2015-01-06 07:07:14.000 006 33426.49 428.20 49996.10 26.58 2015-01-06 07:07:15.000 006 33426.52 428.17 49996.10 26.58 2015-01-06 07:07:16.000 006 33426.50 428.10 49996.10 26.58 2015-01-06 07:07:17.000 006 33426.55 428.04 49996.10 26.58 2015-01-06 07:07:18.000 006 33426.58 427.99 49996.10 26.58 2015-01-06 07:07:19.000 006 33426.61 427.96 49996.10 26.58 2015-01-06 07:07:20.000 006 33426.64 427.88 49996.10 26.58 2015-01-06 07:07:21.000 006 33426.60 427.89 49996.10 26.58 2015-01-06 07:07:22.000 006 33426.64 427.83 49996.10 26.58 2015-01-06 07:07:23.000 006 33426.72 427.80 49996.10 26.58 2015-01-06 07:07:24.000 006 33426.66 427.74 49996.10 26.58 2015-01-06 07:07:25.000 006 33426.68 427.63 49996.10 26.58 2015-01-06 07:07:26.000 006 33426.70 427.65 49996.10 26.58 2015-01-06 07:07:27.000 006 33426.70 427.59 49996.10 26.58 2015-01-06 07:07:28.000 006 33426.64 427.57 49996.10 26.58 2015-01-06 07:07:29.000 006 33426.74 427.48 49996.10 26.58 2015-01-06 07:07:30.000 006 33426.70 427.47 49996.10 26.58 2015-01-06 07:07:31.000 006 33426.71 427.45 49996.10 26.58 2015-01-06 07:07:32.000 006 33426.78 427.48 49996.10 26.58 2015-01-06 07:07:33.000 006 33426.76 427.45 49996.10 26.58 2015-01-06 07:07:34.000 006 33426.79 427.42 49996.10 26.58 2015-01-06 07:07:35.000 006 33426.72 427.41 49996.10 26.58 2015-01-06 07:07:36.000 006 33426.75 427.36 49996.10 26.58 2015-01-06 07:07:37.000 006 33426.75 427.28 49996.10 26.58 2015-01-06 07:07:38.000 006 33426.83 427.25 49996.10 26.58 2015-01-06 07:07:39.000 006 33426.83 427.19 49996.10 26.58 2015-01-06 07:07:40.000 006 33426.82 427.10 49996.10 26.58 2015-01-06 07:07:41.000 006 33426.90 427.01 49996.10 26.58 2015-01-06 07:07:42.000 006 33426.82 426.99 49996.10 26.58 2015-01-06 07:07:42.000 006 33426.89 426.90 49996.10 26.58 2015-01-06 07:07:44.000 006 33426.91 426.84 49996.10 26.58 2015-01-06 07:07:45.000 006 33426.84 426.85 49996.10 26.58 2015-01-06 07:07:46.000 006 33426.97 426.72 49996.10 26.58 2015-01-06 07:07:47.000 006 33427.02 426.64 49996.10 26.58 2015-01-06 07:07:48.000 006 33426.96 426.60 49996.10 26.58 2015-01-06 07:07:49.000 006 33427.05 426.58 49996.10 26.58 2015-01-06 07:07:50.000 006 33426.96 426.47 49996.10 26.58 2015-01-06 07:07:51.000 006 33427.02 426.40 49996.10 26.58 2015-01-06 07:07:52.000 006 33427.07 426.33 49996.10 26.58 2015-01-06 07:07:53.000 006 33427.05 426.28 49996.10 26.58 2015-01-06 07:07:54.000 006 33427.06 426.26 49996.10 26.58 2015-01-06 07:07:55.000 006 33427.04 426.12 49996.10 26.58 2015-01-06 07:07:55.000 006 33427.05 426.03 49996.10 26.58 2015-01-06 07:07:57.000 006 33427.05 425.90 49996.10 26.58 2015-01-06 07:07:58.000 006 33427.11 425.76 49996.10 26.58 2015-01-06 07:07:59.000 006 33427.08 425.61 49996.10 26.58 2015-01-06 07:08:00.000 006 33427.10 425.49 49996.10 26.58 2015-01-06 07:08:01.000 006 33427.15 425.43 49996.10 26.58 2015-01-06 07:08:02.000 006 33427.13 425.25 49996.10 26.58 2015-01-06 07:08:03.000 006 33427.11 425.18 49996.10 26.58 2015-01-06 07:08:04.000 006 33427.14 425.04 49996.10 26.58 2015-01-06 07:08:05.000 006 33427.29 424.89 49996.10 26.58 2015-01-06 07:08:06.000 006 33427.23 424.81 49996.10 26.58 2015-01-06 07:08:07.000 006 33427.23 424.69 49996.10 26.58 2015-01-06 07:08:08.000 006 33427.29 424.54 49996.10 26.58 2015-01-06 07:08:09.000 006 33427.30 424.51 49996.10 26.58 2015-01-06 07:08:10.000 006 33427.29 424.38 49996.10 26.58 2015-01-06 07:08:11.000 006 33427.37 424.28 49996.10 26.58 2015-01-06 07:08:12.000 006 33427.39 424.23 49996.10 26.58 2015-01-06 07:08:13.000 006 33427.34 424.21 49996.10 26.58 2015-01-06 07:08:14.000 006 33427.30 424.17 49996.10 26.58 2015-01-06 07:08:15.000 006 33427.20 424.15 49996.10 26.58 2015-01-06 07:08:16.000 006 33427.34 424.14 49996.10 26.58 2015-01-06 07:08:17.000 006 33427.32 424.03 49996.10 26.58 2015-01-06 07:08:18.000 006 33427.27 423.96 49996.10 26.58 2015-01-06 07:08:19.000 006 33427.32 423.83 49996.10 26.58 2015-01-06 07:08:20.000 006 33427.24 423.75 49996.10 26.58 2015-01-06 07:08:21.000 006 33427.30 423.69 49996.10 26.58 2015-01-06 07:08:22.000 006 33427.24 423.59 49996.10 26.58 2015-01-06 07:08:23.000 006 33427.24 423.49 49996.10 26.58 2015-01-06 07:08:24.000 006 33427.21 423.39 49996.10 26.58 2015-01-06 07:08:25.000 006 33427.30 423.22 49996.10 26.58 2015-01-06 07:08:26.000 006 33427.36 423.08 49996.10 26.58 2015-01-06 07:08:27.000 006 33427.39 422.99 49996.10 26.58 2015-01-06 07:08:28.000 006 33427.36 422.87 49996.10 26.58 2015-01-06 07:08:29.000 006 33427.35 422.78 49996.10 26.58 2015-01-06 07:08:30.000 006 33427.40 422.79 49996.10 26.58 2015-01-06 07:08:31.000 006 33427.45 422.83 49996.10 26.58 2015-01-06 07:08:32.000 006 33427.43 422.85 49996.10 26.58 2015-01-06 07:08:33.000 006 33427.52 422.94 49996.10 26.58 2015-01-06 07:08:34.000 006 33427.54 423.14 49996.10 26.58 2015-01-06 07:08:35.000 006 33427.56 423.39 49996.10 26.58 2015-01-06 07:08:36.000 006 33427.52 423.49 49996.10 26.58 2015-01-06 07:08:36.000 006 33427.48 423.60 49996.10 26.58 2015-01-06 07:08:38.000 006 33427.48 423.87 49996.10 26.58 2015-01-06 07:08:39.000 006 33427.50 423.86 49996.10 26.58 2015-01-06 07:08:40.000 006 33427.58 423.80 49996.10 26.58 2015-01-06 07:08:41.000 006 33427.57 423.66 49996.10 26.58 2015-01-06 07:08:42.000 006 33427.49 423.61 49996.10 26.58 2015-01-06 07:08:43.000 006 33427.48 423.55 49996.10 26.58 2015-01-06 07:08:44.000 006 33427.51 423.49 49996.10 26.58 2015-01-06 07:08:45.000 006 33427.56 423.39 49996.10 26.58 2015-01-06 07:08:46.000 006 33427.48 423.38 49996.10 26.58 2015-01-06 07:08:47.000 006 33427.51 423.41 49996.10 26.58 2015-01-06 07:08:48.000 006 33427.43 423.36 49996.10 26.58 2015-01-06 07:08:49.000 006 33427.54 423.35 49996.10 26.58 2015-01-06 07:08:49.000 006 33427.50 423.35 49996.10 26.58 2015-01-06 07:08:51.000 006 33427.58 423.33 49996.10 26.58 2015-01-06 07:08:52.000 006 33427.62 423.24 49996.10 26.58 2015-01-06 07:08:53.000 006 33427.57 423.25 49996.10 26.58 2015-01-06 07:08:54.000 006 33427.61 423.20 49996.10 26.58 2015-01-06 07:08:55.000 006 33427.60 423.08 49996.10 26.58 2015-01-06 07:08:56.000 006 33427.65 423.07 49996.10 26.58 2015-01-06 07:08:57.000 006 33427.58 423.08 49996.10 26.58 2015-01-06 07:08:58.000 006 33427.58 423.07 49996.10 26.58 2015-01-06 07:08:59.000 006 33427.67 422.92 49996.10 26.58 2015-01-06 07:09:00.000 006 33427.58 422.87 49996.10 26.58 2015-01-06 07:09:01.000 006 33427.66 422.79 49996.10 26.58 2015-01-06 07:09:02.000 006 33427.67 422.73 49996.10 26.58 2015-01-06 07:09:03.000 006 33427.64 422.72 49996.10 26.58 2015-01-06 07:09:04.000 006 33427.68 422.69 49996.10 26.58 2015-01-06 07:09:05.000 006 33427.82 422.73 49996.10 26.58 2015-01-06 07:09:06.000 006 33427.74 422.74 49996.10 26.58 2015-01-06 07:09:07.000 006 33427.79 422.63 49996.10 26.58 2015-01-06 07:09:08.000 006 33427.80 422.52 49996.10 26.58 2015-01-06 07:09:09.000 006 33427.83 422.47 49996.10 26.58 2015-01-06 07:09:10.000 006 33427.77 422.40 49996.10 26.58 2015-01-06 07:09:11.000 006 33427.86 422.31 49996.10 26.58 2015-01-06 07:09:12.000 006 33427.85 422.25 49996.10 26.58 2015-01-06 07:09:13.000 006 33427.88 422.18 49996.10 26.58 2015-01-06 07:09:14.000 006 33427.78 422.14 49996.10 26.58 2015-01-06 07:09:15.000 006 33427.83 422.08 49996.10 26.58 2015-01-06 07:09:16.000 006 33427.86 421.99 49996.10 26.58 2015-01-06 07:09:17.000 006 33427.86 421.93 49996.10 26.58 2015-01-06 07:09:18.000 006 33427.83 421.85 49996.10 26.58 2015-01-06 07:09:19.000 006 33427.78 421.73 49996.10 26.58 2015-01-06 07:09:20.000 006 33427.84 421.59 49996.10 26.58 2015-01-06 07:09:21.000 006 33427.87 421.56 49996.10 26.58 2015-01-06 07:09:22.000 006 33427.78 421.44 49996.10 26.58 2015-01-06 07:09:23.000 006 33427.89 421.35 49996.10 26.58 2015-01-06 07:09:24.000 006 33427.83 421.24 49996.10 26.58 2015-01-06 07:09:25.000 006 33427.87 421.19 49996.10 26.58 2015-01-06 07:09:26.000 006 33427.93 421.14 49996.10 26.58 2015-01-06 07:09:27.000 006 33427.86 421.10 49996.10 26.58 2015-01-06 07:09:28.000 006 33427.89 421.04 49996.10 26.58 2015-01-06 07:09:29.000 006 33427.95 420.88 49996.10 26.58 2015-01-06 07:09:30.000 006 33427.85 420.82 49996.10 26.58 2015-01-06 07:09:30.000 006 33427.87 420.70 49996.10 26.58 2015-01-06 07:09:32.000 006 33428.03 420.53 49996.10 26.58 2015-01-06 07:09:33.000 006 33427.93 420.45 49996.10 26.58 2015-01-06 07:09:34.000 006 33427.90 420.31 49996.10 26.58 2015-01-06 07:09:35.000 006 33427.91 420.12 49996.10 26.58 2015-01-06 07:09:36.000 006 33427.87 420.04 49996.10 26.57 2015-01-06 07:09:37.000 006 33427.92 419.90 49996.10 26.58 2015-01-06 07:09:38.000 006 33427.98 419.77 49996.10 26.58 2015-01-06 07:09:39.000 006 33428.03 419.76 49996.10 26.57 2015-01-06 07:09:40.000 006 33427.98 419.67 49996.10 26.57 2015-01-06 07:09:41.000 006 33427.95 419.55 49996.10 26.57 2015-01-06 07:09:42.000 006 33427.96 419.52 49996.10 26.58 2015-01-06 07:09:43.000 006 33428.04 419.42 49996.10 26.57 2015-01-06 07:09:43.000 006 33427.96 419.31 49996.10 26.57 2015-01-06 07:09:45.000 006 33427.90 419.26 49996.10 26.57 2015-01-06 07:09:46.000 006 33427.95 419.10 49996.10 26.58 2015-01-06 07:09:47.000 006 33427.92 418.99 49996.10 26.57 2015-01-06 07:09:48.000 006 33427.91 418.91 49996.10 26.57 2015-01-06 07:09:49.000 006 33427.91 418.82 49996.10 26.57 2015-01-06 07:09:50.000 006 33427.98 418.68 49996.10 26.58 2015-01-06 07:09:51.000 006 33428.05 418.66 49996.10 26.57 2015-01-06 07:09:52.000 006 33427.93 418.68 49996.10 26.58 2015-01-06 07:09:53.000 006 33428.07 418.61 49996.10 26.58 2015-01-06 07:09:54.000 006 33427.96 418.54 49996.10 26.57 2015-01-06 07:09:55.000 006 33428.03 418.38 49996.10 26.58 2015-01-06 07:09:56.000 006 33428.11 418.23 49996.10 26.57 2015-01-06 07:09:57.000 006 33428.06 418.18 49996.10 26.57 2015-01-06 07:09:58.000 006 33428.07 417.97 49996.10 26.57 2015-01-06 07:09:59.000 006 33428.20 417.84 49996.10 26.57 2015-01-06 07:10:00.000 006 33428.11 417.72 49996.10 26.57 2015-01-06 07:10:01.000 006 33428.10 417.57 49996.10 26.57 2015-01-06 07:10:02.000 006 33428.10 417.49 49996.10 26.57 2015-01-06 07:10:03.000 006 33428.07 417.42 49996.10 26.57 2015-01-06 07:10:04.000 006 33428.09 417.33 49996.10 26.57 2015-01-06 07:10:05.000 006 33428.10 417.24 49996.10 26.57 2015-01-06 07:10:06.000 006 33428.03 417.18 49996.10 26.57 2015-01-06 07:10:07.000 006 33428.06 417.06 49996.10 26.57 2015-01-06 07:10:08.000 006 33428.06 416.93 49996.10 26.57 2015-01-06 07:10:09.000 006 33428.05 416.83 49996.10 26.58 2015-01-06 07:10:10.000 006 33428.00 416.71 49996.10 26.58 2015-01-06 07:10:11.000 006 33428.08 416.56 49996.10 26.58 2015-01-06 07:10:12.000 006 33428.09 416.48 49996.10 26.58 2015-01-06 07:10:13.000 006 33428.08 416.35 49996.10 26.57 2015-01-06 07:10:14.000 006 33428.13 416.27 49996.10 26.57 2015-01-06 07:10:15.000 006 33428.11 416.18 49996.10 26.58 2015-01-06 07:10:16.000 006 33428.10 416.19 49996.10 26.57 2015-01-06 07:10:17.000 006 33428.08 416.07 49996.10 26.58 2015-01-06 07:10:18.000 006 33428.03 416.05 49996.10 26.58 2015-01-06 07:10:19.000 006 33428.13 416.06 49996.10 26.58 2015-01-06 07:10:20.000 006 33428.10 415.94 49996.10 26.58 2015-01-06 07:10:21.000 006 33428.13 415.93 49996.10 26.58 2015-01-06 07:10:22.000 006 33428.21 415.84 49996.10 26.57 2015-01-06 07:10:23.000 006 33428.33 415.72 49996.10 26.58 2015-01-06 07:10:24.000 006 33428.27 415.67 49996.10 26.58 2015-01-06 07:10:24.000 006 33428.30 415.55 49996.10 26.57 2015-01-06 07:10:26.000 006 33428.27 415.42 49996.10 26.57 2015-01-06 07:10:27.000 006 33428.28 415.36 49996.10 26.58 2015-01-06 07:10:28.000 006 33428.25 415.21 49996.10 26.58 2015-01-06 07:10:29.000 006 33428.38 415.18 49996.10 26.58 2015-01-06 07:10:30.000 006 33428.23 415.08 49996.10 26.58 2015-01-06 07:10:31.000 006 33428.31 415.01 49996.10 26.58 2015-01-06 07:10:32.000 006 33428.29 415.15 49996.10 26.57 2015-01-06 07:10:33.000 006 33428.31 415.10 49996.10 26.58 2015-01-06 07:10:34.000 006 33428.22 415.13 49996.10 26.58 2015-01-06 07:10:35.000 006 33428.19 415.28 49996.10 26.57 2015-01-06 07:10:36.000 006 33428.22 415.29 49996.10 26.57 2015-01-06 07:10:37.000 006 33428.20 415.27 49996.10 26.58 2015-01-06 07:10:37.000 006 33428.18 415.28 49996.10 26.57 2015-01-06 07:10:39.000 006 33428.12 415.36 49996.10 26.58 2015-01-06 07:10:40.000 006 33428.07 415.68 49996.10 26.57 2015-01-06 07:10:41.000 006 33428.32 415.83 49996.10 26.58 2015-01-06 07:10:42.000 006 33428.24 415.83 49996.10 26.58 2015-01-06 07:10:43.000 006 33428.23 415.99 49996.10 26.57 2015-01-06 07:10:44.000 006 33428.27 416.01 49996.10 26.57 2015-01-06 07:10:45.000 006 33428.21 415.89 49996.10 26.57 2015-01-06 07:10:46.000 006 33428.26 415.83 49996.10 26.57 2015-01-06 07:10:47.000 006 33428.29 415.67 49996.10 26.57 2015-01-06 07:10:48.000 006 33428.25 415.61 49996.10 26.57 2015-01-06 07:10:49.000 006 33428.29 415.42 49996.10 26.57 2015-01-06 07:10:50.000 006 33428.30 415.27 49996.10 26.57 2015-01-06 07:10:51.000 006 33428.35 415.22 49996.10 26.57 2015-01-06 07:10:52.000 006 33428.44 415.14 49996.10 26.57 2015-01-06 07:10:53.000 006 33428.38 415.11 49996.10 26.57 2015-01-06 07:10:54.000 006 33428.38 415.08 49996.10 26.57 2015-01-06 07:10:55.000 006 33428.46 415.07 49996.10 26.57 2015-01-06 07:10:56.000 006 33428.44 414.99 49996.10 26.57 2015-01-06 07:10:57.000 006 33428.38 415.04 49996.10 26.57 2015-01-06 07:10:58.000 006 33428.40 415.03 49996.10 26.57 2015-01-06 07:10:59.000 006 33428.33 414.98 49996.10 26.57 2015-01-06 07:11:00.000 006 33428.47 414.94 49996.10 26.57 2015-01-06 07:11:01.000 006 33428.45 414.98 49996.10 26.57 2015-01-06 07:11:02.000 006 33428.39 414.97 49996.10 26.58 2015-01-06 07:11:03.000 006 33428.35 414.94 49996.10 26.57 2015-01-06 07:11:04.000 006 33428.50 414.92 49996.10 26.57 2015-01-06 07:11:05.000 006 33428.39 414.79 49996.10 26.57 2015-01-06 07:11:06.000 006 33428.41 414.70 49996.10 26.57 2015-01-06 07:11:07.000 006 33428.45 414.48 49996.10 26.58 2015-01-06 07:11:08.000 006 33428.44 414.35 49996.10 26.58 2015-01-06 07:11:09.000 006 33428.44 414.26 49996.10 26.58 2015-01-06 07:11:10.000 006 33428.32 414.14 49996.10 26.58 2015-01-06 07:11:11.000 006 33428.38 413.95 49996.10 26.58 2015-01-06 07:11:12.000 006 33428.35 413.85 49996.10 26.58 2015-01-06 07:11:13.000 006 33428.39 413.72 49996.10 26.58 2015-01-06 07:11:14.000 006 33428.42 413.63 49996.10 26.58 2015-01-06 07:11:15.000 006 33428.44 413.51 49996.10 26.58 2015-01-06 07:11:16.000 006 33428.36 413.45 49996.10 26.58 2015-01-06 07:11:17.000 006 33428.46 413.36 49996.10 26.58 2015-01-06 07:11:18.000 006 33428.35 413.29 49996.10 26.58 2015-01-06 07:11:18.000 006 33428.47 413.24 49996.10 26.58 2015-01-06 07:11:20.000 006 33428.48 413.12 49996.10 26.58 2015-01-06 07:11:21.000 006 33428.45 412.97 49996.10 26.58 2015-01-06 07:11:22.000 006 33428.53 412.89 49996.10 26.58 2015-01-06 07:11:23.000 006 33428.42 412.75 49996.10 26.57 2015-01-06 07:11:24.000 006 33428.52 412.65 49996.10 26.58 2015-01-06 07:11:25.000 006 33428.51 412.44 49996.10 26.57 2015-01-06 07:11:26.000 006 33428.50 412.36 49996.10 26.58 2015-01-06 07:11:27.000 006 33428.39 412.28 49996.10 26.58 2015-01-06 07:11:28.000 006 33428.51 412.11 49996.10 26.57 2015-01-06 07:11:29.000 006 33428.39 411.91 49996.10 26.57 2015-01-06 07:11:30.000 006 33428.43 411.80 49996.10 26.57 2015-01-06 07:11:31.000 006 33428.44 411.72 49996.10 26.58 2015-01-06 07:11:31.000 006 33428.40 411.45 49996.10 26.58 2015-01-06 07:11:33.000 006 33428.34 411.35 49996.10 26.58 2015-01-06 07:11:34.000 006 33428.55 411.25 49996.10 26.57 2015-01-06 07:11:35.000 006 33428.42 411.09 49996.10 26.58 2015-01-06 07:11:36.000 006 33428.43 411.02 49996.10 26.58 2015-01-06 07:11:37.000 006 33428.42 410.86 49996.10 26.57 2015-01-06 07:11:38.000 006 33428.52 410.69 49996.10 26.57 2015-01-06 07:11:39.000 006 33428.38 410.57 49996.10 26.57 2015-01-06 07:11:40.000 006 33428.49 410.42 49996.10 26.58 2015-01-06 07:11:41.000 006 33428.44 410.27 49996.10 26.58 2015-01-06 07:11:42.000 006 33428.52 410.12 49996.10 26.58 2015-01-06 07:11:43.000 006 33428.48 410.06 49996.10 26.58 2015-01-06 07:11:44.000 006 33428.43 409.98 49996.10 26.57 2015-01-06 07:11:45.000 006 33428.43 409.90 49996.10 26.58 2015-01-06 07:11:46.000 006 33428.50 409.86 49996.10 26.57 2015-01-06 07:11:47.000 006 33428.44 409.86 49996.10 26.57 2015-01-06 07:11:48.000 006 33428.48 409.80 49996.10 26.57 2015-01-06 07:11:49.000 006 33428.54 409.71 49996.10 26.57 2015-01-06 07:11:50.000 006 33428.42 409.63 49996.10 26.57 2015-01-06 07:11:51.000 006 33428.44 409.53 49996.10 26.57 2015-01-06 07:11:52.000 006 33428.42 409.42 49996.10 26.57 2015-01-06 07:11:53.000 006 33428.56 409.26 49996.10 26.57 2015-01-06 07:11:54.000 006 33428.46 409.16 49996.10 26.57 2015-01-06 07:11:55.000 006 33428.48 409.03 49996.10 26.57 2015-01-06 07:11:56.000 006 33428.53 408.88 49996.10 26.57 2015-01-06 07:11:57.000 006 33428.50 408.81 49996.10 26.57 2015-01-06 07:11:58.000 006 33428.44 408.71 49996.10 26.57 2015-01-06 07:11:59.000 006 33428.53 408.58 49996.10 26.57 2015-01-06 07:12:00.000 006 33428.50 408.50 49996.10 26.57 2015-01-06 07:12:01.000 006 33428.56 408.44 49996.10 26.57 2015-01-06 07:12:02.000 006 33428.63 408.40 49996.10 26.57 2015-01-06 07:12:03.000 006 33428.66 408.33 49996.10 26.57 2015-01-06 07:12:04.000 006 33428.57 408.20 49996.10 26.57 2015-01-06 07:12:05.000 006 33428.63 408.10 49996.10 26.57 2015-01-06 07:12:06.000 006 33428.67 408.02 49996.10 26.57 2015-01-06 07:12:07.000 006 33428.56 407.86 49996.10 26.57 2015-01-06 07:12:08.000 006 33428.71 407.81 49996.10 26.57 2015-01-06 07:12:09.000 006 33428.69 407.74 49996.10 26.57 2015-01-06 07:12:10.000 006 33428.67 407.64 49996.10 26.57 2015-01-06 07:12:11.000 006 33428.76 407.49 49996.10 26.57 2015-01-06 07:12:12.000 006 33428.66 407.47 49996.10 26.57 2015-01-06 07:12:12.000 006 33428.73 407.39 49996.10 26.57 2015-01-06 07:12:14.000 006 33428.63 407.30 49996.10 26.57 2015-01-06 07:12:15.000 006 33428.58 407.28 49996.10 26.57 2015-01-06 07:12:16.000 006 33428.63 407.12 49996.10 26.57 2015-01-06 07:12:17.000 006 33428.69 406.96 49996.10 26.57 2015-01-06 07:12:18.000 006 33428.58 406.91 49996.10 26.57 2015-01-06 07:12:19.000 006 33428.73 406.85 49996.10 26.57 2015-01-06 07:12:20.000 006 33428.69 406.68 49996.10 26.57 2015-01-06 07:12:21.000 006 33428.63 406.70 49996.10 26.57 2015-01-06 07:12:22.000 006 33428.70 406.62 49996.10 26.57 2015-01-06 07:12:23.000 006 33428.57 406.45 49996.10 26.57 2015-01-06 07:12:24.000 006 33428.60 406.38 49996.10 26.57 2015-01-06 07:12:25.000 006 33428.69 406.27 49996.10 26.57 2015-01-06 07:12:25.000 006 33428.68 406.16 49996.10 26.57 2015-01-06 07:12:27.000 006 33428.61 406.13 49996.10 26.57 2015-01-06 07:12:28.000 006 33428.77 406.03 49996.10 26.57 2015-01-06 07:12:29.000 006 33428.68 406.01 49996.10 26.57 2015-01-06 07:12:30.000 006 33428.64 405.97 49996.10 26.57 2015-01-06 07:12:31.000 006 33428.70 405.84 49996.10 26.57 2015-01-06 07:12:32.000 006 33428.70 405.79 49996.10 26.57 2015-01-06 07:12:33.000 006 33428.82 405.75 49996.10 26.57 2015-01-06 07:12:34.000 006 33428.69 405.71 49996.10 26.57 2015-01-06 07:12:35.000 006 33428.70 405.69 49996.10 26.57 2015-01-06 07:12:36.000 006 33428.69 405.64 49996.10 26.57 2015-01-06 07:12:37.000 006 33428.73 405.49 49996.10 26.57 2015-01-06 07:12:38.000 006 33428.72 405.43 49996.10 26.57 2015-01-06 07:12:39.000 006 33428.76 405.35 49996.10 26.57 2015-01-06 07:12:40.000 006 33428.73 405.23 49996.10 26.57 2015-01-06 07:12:41.000 006 33428.73 405.16 49996.10 26.57 2015-01-06 07:12:42.000 006 33428.69 405.03 49996.10 26.57 2015-01-06 07:12:43.000 006 33428.83 404.85 49996.10 26.57 2015-01-06 07:12:44.000 006 33428.76 404.73 49996.10 26.57 2015-01-06 07:12:45.000 006 33428.78 404.65 49996.10 26.57 2015-01-06 07:12:46.000 006 33428.78 404.50 49996.10 26.57 2015-01-06 07:12:47.000 006 33428.76 404.33 49996.10 26.57 2015-01-06 07:12:48.000 006 33428.82 404.22 49996.10 26.57 2015-01-06 07:12:49.000 006 33428.80 404.11 49996.10 26.57 2015-01-06 07:12:50.000 006 33428.83 403.95 49996.10 26.57 2015-01-06 07:12:51.000 006 33428.77 403.91 49996.10 26.57 2015-01-06 07:12:52.000 006 33428.94 403.73 49996.10 26.57 2015-01-06 07:12:53.000 006 33428.82 403.57 49996.10 26.57 2015-01-06 07:12:54.000 006 33428.89 403.47 49996.10 26.57 2015-01-06 07:12:55.000 006 33428.93 403.32 49996.10 26.57 2015-01-06 07:12:56.000 006 33428.98 403.22 49996.10 26.57 2015-01-06 07:12:57.000 006 33428.88 403.14 49996.10 26.57 2015-01-06 07:12:58.000 006 33428.92 403.03 49996.10 26.57 2015-01-06 07:12:59.000 006 33428.95 402.88 49996.10 26.57 2015-01-06 07:13:00.000 006 33428.95 402.82 49996.10 26.57 2015-01-06 07:13:01.000 006 33428.99 402.72 49996.10 26.57 2015-01-06 07:13:02.000 006 33428.95 402.56 49996.10 26.57 2015-01-06 07:13:03.000 006 33429.01 402.51 49996.10 26.57 2015-01-06 07:13:04.000 006 33428.91 402.42 49996.10 26.57 2015-01-06 07:13:05.000 006 33428.91 402.37 49996.10 26.57 2015-01-06 07:13:06.000 006 33428.94 402.34 49996.10 26.57 2015-01-06 07:13:06.000 006 33428.93 402.18 49996.10 26.57 2015-01-06 07:13:08.000 006 33428.93 402.11 49996.10 26.57 2015-01-06 07:13:09.000 006 33428.83 402.09 49996.10 26.57 2015-01-06 07:13:10.000 006 33428.87 402.02 49996.10 26.57 2015-01-06 07:13:11.000 006 33428.88 401.90 49996.10 26.57 2015-01-06 07:13:12.000 006 33428.87 401.84 49996.10 26.57 2015-01-06 07:13:13.000 006 33428.94 401.78 49996.10 26.57 2015-01-06 07:13:14.000 006 33428.88 401.79 49996.10 26.57 2015-01-06 07:13:15.000 006 33428.93 401.78 49996.10 26.57 2015-01-06 07:13:16.000 006 33428.87 401.74 49996.10 26.57 2015-01-06 07:13:17.000 006 33428.87 401.72 49996.10 26.57 2015-01-06 07:13:18.000 006 33428.85 401.74 49996.10 26.57 2015-01-06 07:13:19.000 006 33428.95 401.71 49996.10 26.57 2015-01-06 07:13:19.000 006 33428.95 401.71 49996.10 26.57 2015-01-06 07:13:21.000 006 33428.94 401.69 49996.10 26.57 2015-01-06 07:13:22.000 006 33428.96 401.57 49996.10 26.57 2015-01-06 07:13:23.000 006 33428.97 401.52 49996.10 26.57 2015-01-06 07:13:24.000 006 33429.01 401.45 49996.10 26.57 2015-01-06 07:13:25.000 006 33428.93 401.46 49996.10 26.57 2015-01-06 07:13:26.000 006 33429.00 401.43 49996.10 26.57 2015-01-06 07:13:27.000 006 33429.01 401.48 49996.10 26.57 2015-01-06 07:13:28.000 006 33429.01 401.46 49996.10 26.57 2015-01-06 07:13:29.000 006 33429.01 401.42 49996.10 26.57 2015-01-06 07:13:30.000 006 33429.01 401.39 49996.10 26.57 2015-01-06 07:13:31.000 006 33429.01 401.33 49996.10 26.57 2015-01-06 07:13:32.000 006 33429.03 401.23 49996.10 26.57 2015-01-06 07:13:33.000 006 33428.93 401.20 49996.10 26.57 2015-01-06 07:13:34.000 006 33428.94 401.07 49996.10 26.57 2015-01-06 07:13:35.000 006 33428.98 400.98 49996.10 26.57 2015-01-06 07:13:36.000 006 33428.88 400.92 49996.10 26.57 2015-01-06 07:13:37.000 006 33428.97 400.86 49996.10 26.57 2015-01-06 07:13:38.000 006 33428.97 400.74 49996.10 26.57 2015-01-06 07:13:39.000 006 33428.97 400.68 49996.10 26.57 2015-01-06 07:13:40.000 006 33429.04 400.68 49996.10 26.57 2015-01-06 07:13:41.000 006 33429.01 400.62 49996.10 26.57 2015-01-06 07:13:42.000 006 33428.99 400.60 49996.10 26.57 2015-01-06 07:13:43.000 006 33428.98 400.56 49996.10 26.57 2015-01-06 07:13:44.000 006 33429.07 400.42 49996.10 26.57 2015-01-06 07:13:45.000 006 33429.02 400.36 49996.10 26.57 2015-01-06 07:13:46.000 006 33428.99 400.25 49996.10 26.57 2015-01-06 07:13:47.000 006 33429.02 400.09 49996.10 26.57 2015-01-06 07:13:48.000 006 33428.93 400.07 49996.10 26.57 2015-01-06 07:13:49.000 006 33429.03 399.94 49996.10 26.57 2015-01-06 07:13:50.000 006 33429.00 399.91 49996.10 26.57 2015-01-06 07:13:51.000 006 33428.88 399.84 49996.10 26.57 2015-01-06 07:13:52.000 006 33428.93 399.80 49996.10 26.57 2015-01-06 07:13:53.000 006 33428.97 399.72 49996.10 26.57 2015-01-06 07:13:54.000 006 33428.88 399.67 49996.10 26.57 2015-01-06 07:13:55.000 006 33428.91 399.56 49996.10 26.57 2015-01-06 07:13:56.000 006 33428.94 399.48 49996.10 26.57 2015-01-06 07:13:57.000 006 33428.94 399.44 49996.10 26.57 2015-01-06 07:13:58.000 006 33428.93 399.32 49996.10 26.57 2015-01-06 07:13:59.000 006 33429.03 399.22 49996.10 26.57 2015-01-06 07:14:00.000 006 33428.90 399.17 49996.10 26.57 2015-01-06 07:14:00.000 006 33429.01 399.07 49996.10 26.57 2015-01-06 07:14:02.000 006 33428.98 398.94 49996.10 26.57 2015-01-06 07:14:03.000 006 33429.10 398.87 49996.10 26.57 2015-01-06 07:14:04.000 006 33428.98 398.71 49996.10 26.57 2015-01-06 07:14:05.000 006 33429.06 398.64 49996.10 26.57 2015-01-06 07:14:06.000 006 33429.03 398.60 49996.10 26.57 2015-01-06 07:14:07.000 006 33428.97 398.49 49996.10 26.57 2015-01-06 07:14:08.000 006 33429.07 398.42 49996.10 26.57 2015-01-06 07:14:09.000 006 33429.00 398.38 49996.10 26.57 2015-01-06 07:14:10.000 006 33429.04 398.22 49996.10 26.57 2015-01-06 07:14:11.000 006 33429.06 398.05 49996.10 26.57 2015-01-06 07:14:12.000 006 33429.03 398.01 49996.10 26.57 2015-01-06 07:14:13.000 006 33429.08 397.91 49996.10 26.57 2015-01-06 07:14:13.000 006 33429.10 397.92 49996.10 26.57 2015-01-06 07:14:15.000 006 33429.03 397.94 49996.10 26.57 2015-01-06 07:14:16.000 006 33428.96 397.87 49996.10 26.57 2015-01-06 07:14:17.000 006 33428.95 397.79 49996.10 26.57 2015-01-06 07:14:18.000 006 33428.98 397.71 49996.10 26.57 2015-01-06 07:14:19.000 006 33428.93 397.59 49996.10 26.57 2015-01-06 07:14:20.000 006 33429.04 397.43 49996.10 26.57 2015-01-06 07:14:21.000 006 33429.07 397.37 49996.10 26.57 2015-01-06 07:14:22.000 006 33428.92 397.23 49996.10 26.57 2015-01-06 07:14:23.000 006 33429.06 397.12 49996.10 26.57 2015-01-06 07:14:24.000 006 33428.97 397.05 49996.10 26.57 2015-01-06 07:14:25.000 006 33429.06 396.94 49996.10 26.57 2015-01-06 07:14:26.000 006 33428.99 396.80 49996.10 26.57 2015-01-06 07:14:27.000 006 33428.98 396.66 49996.10 26.57 2015-01-06 07:14:28.000 006 33428.95 396.52 49996.10 26.57 2015-01-06 07:14:29.000 006 33428.95 396.37 49996.10 26.57 2015-01-06 07:14:30.000 006 33428.99 396.30 49996.10 26.57 2015-01-06 07:14:31.000 006 33428.97 396.26 49996.10 26.57 2015-01-06 07:14:32.000 006 33428.89 396.11 49996.10 26.57 2015-01-06 07:14:33.000 006 33428.94 396.04 49996.10 26.57 2015-01-06 07:14:34.000 006 33428.94 395.99 49996.10 26.57 2015-01-06 07:14:35.000 006 33429.03 395.86 49996.10 26.57 2015-01-06 07:14:36.000 006 33428.98 395.77 49996.10 26.57 2015-01-06 07:14:37.000 006 33429.06 395.61 49996.10 26.57 2015-01-06 07:14:38.000 006 33429.00 395.55 49996.10 26.57 2015-01-06 07:14:39.000 006 33428.99 395.46 49996.10 26.57 2015-01-06 07:14:40.000 006 33429.04 395.26 49996.10 26.57 2015-01-06 07:14:41.000 006 33428.99 395.13 49996.10 26.57 2015-01-06 07:14:42.000 006 33429.00 395.07 49996.10 26.57 2015-01-06 07:14:43.000 006 33429.08 394.92 49996.10 26.57 2015-01-06 07:14:44.000 006 33429.06 394.75 49996.10 26.57 2015-01-06 07:14:45.000 006 33429.03 394.71 49996.10 26.57 2015-01-06 07:14:46.000 006 33429.03 394.56 49996.10 26.57 2015-01-06 07:14:47.000 006 33429.16 394.40 49996.10 26.57 2015-01-06 07:14:48.000 006 33429.00 394.34 49996.10 26.57 2015-01-06 07:14:49.000 006 33429.07 394.18 49996.10 26.57 2015-01-06 07:14:50.000 006 33429.09 394.05 49996.10 26.57 2015-01-06 07:14:51.000 006 33429.04 394.01 49996.10 26.57 2015-01-06 07:14:52.000 006 33428.98 393.90 49996.10 26.57 2015-01-06 07:14:53.000 006 33429.10 393.86 49996.10 26.57 2015-01-06 07:14:54.000 006 33429.06 393.86 49996.10 26.57 2015-01-06 07:14:54.000 006 33429.00 393.86 49996.10 26.57 2015-01-06 07:14:56.000 006 33429.09 393.80 49996.10 26.57 2015-01-06 07:14:57.000 006 33429.06 393.77 49996.10 26.57 2015-01-06 07:14:58.000 006 33429.00 393.80 49996.10 26.57 2015-01-06 07:14:59.000 006 33428.96 393.73 49996.10 26.57 2015-01-06 07:15:00.000 006 33429.06 393.71 49996.10 26.57 2015-01-06 07:15:01.000 006 33428.91 393.55 49996.10 26.57 2015-01-06 07:15:02.000 006 33428.95 393.53 49996.10 26.57 2015-01-06 07:15:03.000 006 33428.98 393.41 49996.10 26.57 2015-01-06 07:15:04.000 006 33428.98 393.32 49996.10 26.57 2015-01-06 07:15:05.000 006 33428.90 393.20 49996.10 26.57 2015-01-06 07:15:06.000 006 33428.91 393.14 49996.10 26.57 2015-01-06 07:15:07.000 006 33429.02 393.09 49996.10 26.57 2015-01-06 07:15:07.000 006 33428.97 392.97 49996.10 26.57 2015-01-06 07:15:09.000 006 33428.98 392.89 49996.10 26.57 2015-01-06 07:15:10.000 006 33429.03 392.78 49996.10 26.57 2015-01-06 07:15:11.000 006 33429.04 392.71 49996.10 26.57 2015-01-06 07:15:12.000 006 33429.06 392.68 49996.10 26.57 2015-01-06 07:15:13.000 006 33429.06 392.62 49996.10 26.57 2015-01-06 07:15:14.000 006 33429.10 392.48 49996.10 26.57 2015-01-06 07:15:15.000 006 33429.04 392.35 49996.10 26.57 2015-01-06 07:15:16.000 006 33429.07 392.30 49996.10 26.57 2015-01-06 07:15:17.000 006 33429.15 392.12 49996.10 26.57 2015-01-06 07:15:18.000 006 33429.07 392.05 49996.10 26.57 2015-01-06 07:15:19.000 006 33429.11 391.96 49996.10 26.57 2015-01-06 07:15:20.000 006 33429.10 391.78 49996.10 26.57 2015-01-06 07:15:21.000 006 33429.07 391.71 49996.10 26.57 2015-01-06 07:15:22.000 006 33429.01 391.62 49996.10 26.57 2015-01-06 07:15:23.000 006 33428.97 391.49 49996.10 26.57 2015-01-06 07:15:24.000 006 33428.98 391.46 49996.10 26.57 2015-01-06 07:15:25.000 006 33429.00 391.35 49996.10 26.57 2015-01-06 07:15:26.000 006 33428.89 391.20 49996.10 26.57 2015-01-06 07:15:27.000 006 33428.93 391.12 49996.10 26.57 2015-01-06 07:15:28.000 006 33428.93 391.04 49996.10 26.57 2015-01-06 07:15:29.000 006 33428.93 390.91 49996.10 26.57 2015-01-06 07:15:30.000 006 33428.93 390.81 49996.10 26.57 2015-01-06 07:15:31.000 006 33428.97 390.62 49996.10 26.57 2015-01-06 07:15:32.000 006 33428.95 390.52 49996.10 26.57 2015-01-06 07:15:33.000 006 33428.93 390.46 49996.10 26.57 2015-01-06 07:15:34.000 006 33428.98 390.31 49996.10 26.57 2015-01-06 07:15:35.000 006 33429.06 390.22 49996.10 26.57 2015-01-06 07:15:36.000 006 33429.09 390.18 49996.10 26.57 2015-01-06 07:15:37.000 006 33428.95 389.98 49996.10 26.57 2015-01-06 07:15:38.000 006 33429.01 389.94 49996.10 26.57 2015-01-06 07:15:39.000 006 33428.96 389.86 49996.10 26.57 2015-01-06 07:15:40.000 006 33429.09 389.76 49996.10 26.57 2015-01-06 07:15:41.000 006 33428.95 389.65 49996.10 26.57 2015-01-06 07:15:42.000 006 33428.90 389.57 49996.10 26.57 2015-01-06 07:15:43.000 006 33428.92 389.48 49996.10 26.57 2015-01-06 07:15:44.000 006 33428.95 389.34 49996.10 26.57 2015-01-06 07:15:45.000 006 33428.98 389.28 49996.10 26.57 2015-01-06 07:15:46.000 006 33429.01 389.19 49996.10 26.57 2015-01-06 07:15:47.000 006 33428.97 389.09 49996.10 26.57 2015-01-06 07:15:48.000 006 33428.98 389.01 49996.10 26.57 2015-01-06 07:15:48.000 006 33428.90 388.90 49996.10 26.57 2015-01-06 07:15:50.000 006 33428.95 388.81 49996.10 26.57 2015-01-06 07:15:51.000 006 33428.80 388.77 49996.10 26.57 2015-01-06 07:15:52.000 006 33428.95 388.67 49996.10 26.57 2015-01-06 07:15:53.000 006 33429.01 388.55 49996.10 26.57 2015-01-06 07:15:54.000 006 33428.94 388.50 49996.10 26.57 2015-01-06 07:15:55.000 006 33428.94 388.32 49996.10 26.57 2015-01-06 07:15:56.000 006 33428.86 388.16 49996.10 26.57 2015-01-06 07:15:57.000 006 33428.91 388.13 49996.10 26.57 2015-01-06 07:15:58.000 006 33428.83 388.04 49996.10 26.57 2015-01-06 07:15:59.000 006 33428.97 387.86 49996.10 26.57 2015-01-06 07:16:00.000 006 33428.93 387.84 49996.10 26.57 2015-01-06 07:16:01.000 006 33429.01 387.73 49996.10 26.57 2015-01-06 07:16:01.000 006 33429.03 387.60 49996.10 26.57 2015-01-06 07:16:03.000 006 33428.95 387.54 49996.10 26.57 2015-01-06 07:16:04.000 006 33428.86 387.41 49996.10 26.57 2015-01-06 07:16:05.000 006 33428.95 387.30 49996.10 26.57 2015-01-06 07:16:06.000 006 33428.86 387.27 49996.10 26.57 2015-01-06 07:16:07.000 006 33428.86 387.13 49996.10 26.57 2015-01-06 07:16:08.000 006 33428.93 387.03 49996.10 26.57 2015-01-06 07:16:09.000 006 33428.87 386.98 49996.10 26.57 2015-01-06 07:16:10.000 006 33428.91 386.87 49996.10 26.57 2015-01-06 07:16:11.000 006 33428.87 386.78 49996.10 26.57 2015-01-06 07:16:12.000 006 33428.86 386.70 49996.10 26.57 2015-01-06 07:16:13.000 006 33428.95 386.57 49996.10 26.57 2015-01-06 07:16:14.000 006 33428.94 386.43 49996.10 26.57 2015-01-06 07:16:15.000 006 33428.93 386.32 49996.10 26.57 2015-01-06 07:16:16.000 006 33428.95 386.21 49996.10 26.57 2015-01-06 07:16:17.000 006 33429.01 386.04 49996.10 26.57 2015-01-06 07:16:18.000 006 33428.97 385.98 49996.10 26.57 2015-01-06 07:16:19.000 006 33428.98 385.89 49996.10 26.57 2015-01-06 07:16:20.000 006 33428.98 385.77 49996.10 26.57 2015-01-06 07:16:21.000 006 33429.00 385.73 49996.10 26.57 2015-01-06 07:16:22.000 006 33428.95 385.63 49996.10 26.57 2015-01-06 07:16:23.000 006 33428.94 385.50 49996.10 26.57 2015-01-06 07:16:24.000 006 33428.94 385.44 49996.10 26.57 2015-01-06 07:16:25.000 006 33428.86 385.35 49996.10 26.57 2015-01-06 07:16:26.000 006 33428.89 385.30 49996.10 26.57 2015-01-06 07:16:27.000 006 33428.98 385.27 49996.10 26.57 2015-01-06 07:16:28.000 006 33428.93 385.14 49996.10 26.57 2015-01-06 07:16:29.000 006 33428.84 385.08 49996.10 26.57 2015-01-06 07:16:30.000 006 33428.90 385.00 49996.10 26.57 2015-01-06 07:16:31.000 006 33428.96 384.87 49996.10 26.57 2015-01-06 07:16:32.000 006 33429.00 384.77 49996.10 26.57 2015-01-06 07:16:33.000 006 33428.93 384.69 49996.10 26.57 2015-01-06 07:16:34.000 006 33428.92 384.54 49996.10 26.57 2015-01-06 07:16:35.000 006 33428.95 384.54 49996.10 26.57 2015-01-06 07:16:36.000 006 33428.97 384.53 49996.10 26.57 2015-01-06 07:16:37.000 006 33428.98 384.58 49996.10 26.57 2015-01-06 07:16:38.000 006 33428.98 384.59 49996.10 26.57 2015-01-06 07:16:39.000 006 33429.00 384.54 49996.10 26.57 2015-01-06 07:16:40.000 006 33428.97 384.55 49996.10 26.57 2015-01-06 07:16:41.000 006 33428.87 384.48 49996.10 26.57 2015-01-06 07:16:42.000 006 33428.98 384.45 49996.10 26.57 2015-01-06 07:16:42.000 006 33428.94 384.40 49996.10 26.57 2015-01-06 07:16:44.000 006 33428.89 384.45 49996.10 26.57 2015-01-06 07:16:45.000 006 33428.84 384.43 49996.10 26.57 2015-01-06 07:16:46.000 006 33428.97 384.31 49996.10 26.57 2015-01-06 07:16:47.000 006 33428.96 384.29 49996.10 26.57 2015-01-06 07:16:48.000 006 33428.97 384.22 49996.10 26.57 2015-01-06 07:16:49.000 006 33428.94 384.23 49996.10 26.57 2015-01-06 07:16:50.000 006 33429.01 384.18 49996.10 26.57 2015-01-06 07:16:51.000 006 33428.89 384.12 49996.10 26.57 2015-01-06 07:16:52.000 006 33429.00 384.14 49996.10 26.57 2015-01-06 07:16:53.000 006 33428.95 384.15 49996.10 26.57 2015-01-06 07:16:54.000 006 33428.95 384.12 49996.10 26.57 2015-01-06 07:16:55.000 006 33429.00 384.09 49996.10 26.57 2015-01-06 07:16:55.000 006 33428.99 383.95 49996.10 26.57 2015-01-06 07:16:57.000 006 33428.93 383.90 49996.10 26.57 2015-01-06 07:16:58.000 006 33429.08 383.86 49996.10 26.57 2015-01-06 07:16:59.000 006 33429.09 383.75 49996.10 26.57 2015-01-06 07:17:00.000 006 33428.91 383.71 49996.10 26.57 2015-01-06 07:17:01.000 006 33428.97 383.60 49996.10 26.57 2015-01-06 07:17:02.000 006 33429.02 383.57 49996.10 26.57 2015-01-06 07:17:03.000 006 33429.04 383.51 49996.10 26.57 2015-01-06 07:17:04.000 006 33429.00 383.43 49996.10 26.57 2015-01-06 07:17:05.000 006 33429.06 383.36 49996.10 26.57 2015-01-06 07:17:06.000 006 33429.02 383.30 49996.10 26.57 2015-01-06 07:17:07.000 006 33429.07 383.26 49996.10 26.57 2015-01-06 07:17:08.000 006 33429.10 383.17 49996.10 26.57 2015-01-06 07:17:09.000 006 33429.10 383.08 49996.10 26.57 2015-01-06 07:17:10.000 006 33429.11 383.02 49996.10 26.57 2015-01-06 07:17:11.000 006 33429.19 382.91 49996.10 26.57 2015-01-06 07:17:12.000 006 33429.10 382.87 49996.10 26.57 2015-01-06 07:17:13.000 006 33429.13 382.76 49996.10 26.57 2015-01-06 07:17:14.000 006 33429.14 382.66 49996.10 26.57 2015-01-06 07:17:15.000 006 33429.24 382.65 49996.10 26.57 2015-01-06 07:17:16.000 006 33429.21 382.58 49996.10 26.57 2015-01-06 07:17:17.000 006 33429.19 382.47 49996.10 26.57 2015-01-06 07:17:18.000 006 33429.19 382.42 49996.10 26.57 2015-01-06 07:17:19.000 006 33429.26 382.35 49996.10 26.57 2015-01-06 07:17:20.000 006 33429.24 382.20 49996.10 26.57 2015-01-06 07:17:21.000 006 33429.13 382.11 49996.10 26.57 2015-01-06 07:17:22.000 006 33429.21 381.98 49996.10 26.57 2015-01-06 07:17:23.000 006 33429.21 381.90 49996.10 26.57 2015-01-06 07:17:24.000 006 33429.16 381.84 49996.10 26.57 2015-01-06 07:17:25.000 006 33429.16 381.65 49996.10 26.57 2015-01-06 07:17:26.000 006 33429.11 381.63 49996.10 26.57 2015-01-06 07:17:27.000 006 33429.09 381.58 49996.10 26.57 2015-01-06 07:17:28.000 006 33429.19 381.50 49996.10 26.57 2015-01-06 07:17:29.000 006 33429.13 381.41 49996.10 26.57 2015-01-06 07:17:30.000 006 33429.14 381.37 49996.10 26.57 2015-01-06 07:17:31.000 006 33429.24 381.28 49996.10 26.57 2015-01-06 07:17:32.000 006 33429.14 381.24 49996.10 26.57 2015-01-06 07:17:33.000 006 33429.17 381.23 49996.10 26.57 2015-01-06 07:17:34.000 006 33429.24 381.27 49996.10 26.57 2015-01-06 07:17:35.000 006 33429.29 381.25 49996.10 26.57 2015-01-06 07:17:36.000 006 33429.28 381.19 49996.10 26.57 2015-01-06 07:17:36.000 006 33429.29 381.09 49996.10 26.57 2015-01-06 07:17:38.000 006 33429.22 381.08 49996.10 26.57 2015-01-06 07:17:39.000 006 33429.16 381.04 49996.10 26.57 2015-01-06 07:17:40.000 006 33429.27 381.10 49996.10 26.56 2015-01-06 07:17:41.000 006 33429.34 381.19 49996.10 26.57 2015-01-06 07:17:42.000 006 33429.19 381.25 49996.10 26.57 2015-01-06 07:17:43.000 006 33429.27 381.29 49996.10 26.57 2015-01-06 07:17:44.000 006 33429.21 381.42 49996.10 26.57 2015-01-06 07:17:45.000 006 33429.12 381.45 49996.10 26.57 2015-01-06 07:17:46.000 006 33429.21 381.36 49996.10 26.57 2015-01-06 07:17:47.000 006 33429.07 381.41 49996.10 26.57 2015-01-06 07:17:48.000 006 33429.18 381.33 49996.10 26.57 2015-01-06 07:17:49.000 006 33429.22 381.25 49996.10 26.57 2015-01-06 07:17:49.000 006 33429.24 381.29 49996.10 26.57 2015-01-06 07:17:51.000 006 33429.18 381.26 49996.10 26.56 2015-01-06 07:17:52.000 006 33429.25 381.17 49996.10 26.57 2015-01-06 07:17:53.000 006 33429.08 381.10 49996.10 26.57 2015-01-06 07:17:54.000 006 33429.11 381.01 49996.10 26.57 2015-01-06 07:17:55.000 006 33429.19 380.87 49996.10 26.57 2015-01-06 07:17:56.000 006 33429.29 380.71 49996.10 26.57 2015-01-06 07:17:57.000 006 33429.30 380.68 49996.10 26.57 2015-01-06 07:17:58.000 006 33429.31 380.59 49996.10 26.57 2015-01-06 07:17:59.000 006 33429.24 380.52 49996.10 26.57 2015-01-06 07:18:00.000 006 33429.27 380.48 49996.10 26.57 2015-01-06 07:18:01.000 006 33429.30 380.25 49996.10 26.57 2015-01-06 07:18:02.000 006 33429.29 380.12 49996.10 26.57 2015-01-06 07:18:03.000 006 33429.30 380.06 49996.10 26.57 2015-01-06 07:18:04.000 006 33429.30 379.91 49996.10 26.57 2015-01-06 07:18:05.000 006 33429.33 379.78 49996.10 26.57 2015-01-06 07:18:06.000 006 33429.21 379.71 49996.10 26.57 2015-01-06 07:18:07.000 006 33429.34 379.53 49996.10 26.56 2015-01-06 07:18:08.000 006 33429.30 379.38 49996.10 26.56 2015-01-06 07:18:09.000 006 33429.18 379.32 49996.10 26.56 2015-01-06 07:18:10.000 006 33429.39 379.15 49996.10 26.56 2015-01-06 07:18:11.000 006 33429.27 379.07 49996.10 26.56 2015-01-06 07:18:12.000 006 33429.32 378.97 49996.10 26.57 2015-01-06 07:18:13.000 006 33429.37 378.83 49996.10 26.56 2015-01-06 07:18:14.000 006 33429.32 378.70 49996.10 26.56 2015-01-06 07:18:15.000 006 33429.37 378.60 49996.10 26.56 2015-01-06 07:18:16.000 006 33429.19 378.65 49996.10 26.56 2015-01-06 07:18:17.000 006 33429.43 378.68 49996.10 26.56 2015-01-06 07:18:18.000 006 33429.38 378.73 49996.10 26.56 2015-01-06 07:18:19.000 006 33429.35 378.66 49996.10 26.56 2015-01-06 07:18:20.000 006 33429.40 378.67 49996.10 26.57 2015-01-06 07:18:21.000 006 33429.24 378.63 49996.10 26.56 2015-01-06 07:18:22.000 006 33429.31 378.64 49996.10 26.56 2015-01-06 07:18:23.000 006 33429.40 378.56 49996.10 26.56 2015-01-06 07:18:24.000 006 33429.38 378.51 49996.10 26.56 2015-01-06 07:18:25.000 006 33429.40 378.57 49996.10 26.56 2015-01-06 07:18:26.000 006 33429.34 378.51 49996.10 26.57 2015-01-06 07:18:27.000 006 33429.47 378.53 49996.10 26.56 2015-01-06 07:18:28.000 006 33429.37 378.55 49996.10 26.56 2015-01-06 07:18:29.000 006 33429.46 378.55 49996.10 26.56 2015-01-06 07:18:30.000 006 33429.46 378.57 49996.10 26.56 2015-01-06 07:18:30.000 006 33429.50 378.57 49996.10 26.56 2015-01-06 07:18:32.000 006 33429.49 378.64 49996.10 26.56 2015-01-06 07:18:33.000 006 33429.38 378.63 49996.10 26.56 2015-01-06 07:18:34.000 006 33429.53 378.67 49996.10 26.57 2015-01-06 07:18:35.000 006 33429.43 378.68 49996.10 26.56 2015-01-06 07:18:36.000 006 33429.34 378.67 49996.10 26.56 2015-01-06 07:18:37.000 006 33429.41 378.71 49996.10 26.56 2015-01-06 07:18:38.000 006 33429.43 378.62 49996.10 26.56 2015-01-06 07:18:39.000 006 33429.43 378.62 49996.10 26.57 2015-01-06 07:18:40.000 006 33429.50 378.83 49996.10 26.56 2015-01-06 07:18:41.000 006 33429.43 378.89 49996.10 26.56 2015-01-06 07:18:42.000 006 33429.44 378.90 49996.10 26.57 2015-01-06 07:18:43.000 006 33429.40 378.89 49996.10 26.56 2015-01-06 07:18:43.000 006 33429.48 378.89 49996.10 26.56 2015-01-06 07:18:45.000 006 33429.44 378.87 49996.10 26.56 2015-01-06 07:18:46.000 006 33429.41 378.92 49996.10 26.56 2015-01-06 07:18:47.000 006 33429.47 378.95 49996.10 26.56 2015-01-06 07:18:48.000 006 33429.46 378.96 49996.10 26.56 2015-01-06 07:18:49.000 006 33429.54 378.97 49996.10 26.56 2015-01-06 07:18:50.000 006 33429.44 379.00 49996.10 26.56 2015-01-06 07:18:51.000 006 33429.56 378.95 49996.10 26.56 2015-01-06 07:18:52.000 006 33429.59 378.88 49996.10 26.56 2015-01-06 07:18:53.000 006 33429.51 378.82 49996.10 26.56 2015-01-06 07:18:54.000 006 33429.61 378.78 49996.10 26.56 2015-01-06 07:18:55.000 006 33429.58 378.77 49996.10 26.57 2015-01-06 07:18:56.000 006 33429.60 378.69 49996.10 26.57 2015-01-06 07:18:57.000 006 33429.57 378.58 49996.10 26.56 2015-01-06 07:18:58.000 006 33429.58 378.50 49996.10 26.56 2015-01-06 07:18:59.000 006 33429.65 378.44 49996.10 26.57 2015-01-06 07:19:00.000 006 33429.58 378.45 49996.10 26.57 2015-01-06 07:19:01.000 006 33429.52 378.31 49996.10 26.57 2015-01-06 07:19:02.000 006 33429.49 378.23 49996.10 26.57 2015-01-06 07:19:03.000 006 33429.59 378.21 49996.10 26.57 2015-01-06 07:19:04.000 006 33429.58 378.16 49996.10 26.57 2015-01-06 07:19:05.000 006 33429.57 378.09 49996.10 26.57 2015-01-06 07:19:06.000 006 33429.71 378.07 49996.10 26.56 2015-01-06 07:19:07.000 006 33429.61 377.96 49996.10 26.56 2015-01-06 07:19:08.000 006 33429.62 377.93 49996.10 26.56 2015-01-06 07:19:09.000 006 33429.66 377.83 49996.10 26.56 2015-01-06 07:19:10.000 006 33429.72 377.78 49996.10 26.56 2015-01-06 07:19:11.000 006 33429.56 377.65 49996.10 26.56 2015-01-06 07:19:12.000 006 33429.63 377.55 49996.10 26.56 2015-01-06 07:19:13.000 006 33429.58 377.49 49996.10 26.56 2015-01-06 07:19:14.000 006 33429.60 377.42 49996.10 26.56 2015-01-06 07:19:15.000 006 33429.65 377.25 49996.10 26.56 2015-01-06 07:19:16.000 006 33429.59 377.22 49996.10 26.56 2015-01-06 07:19:17.000 006 33429.46 377.12 49996.10 26.56 2015-01-06 07:19:18.000 006 33429.56 377.01 49996.10 26.56 2015-01-06 07:19:19.000 006 33429.48 376.97 49996.10 26.56 2015-01-06 07:19:20.000 006 33429.60 376.90 49996.10 26.56 2015-01-06 07:19:21.000 006 33429.51 376.81 49996.10 26.56 2015-01-06 07:19:22.000 006 33429.62 376.71 49996.10 26.56 2015-01-06 07:19:23.000 006 33429.60 376.62 49996.10 26.56 2015-01-06 07:19:24.000 006 33429.55 376.53 49996.10 26.56 2015-01-06 07:19:24.000 006 33429.61 376.47 49996.10 26.56 2015-01-06 07:19:26.000 006 33429.61 376.38 49996.10 26.56 2015-01-06 07:19:27.000 006 33429.57 376.30 49996.10 26.56 2015-01-06 07:19:28.000 006 33429.71 376.27 49996.10 26.56 2015-01-06 07:19:29.000 006 33429.62 376.19 49996.10 26.56 2015-01-06 07:19:30.000 006 33429.63 376.15 49996.10 26.56 2015-01-06 07:19:31.000 006 33429.63 376.08 49996.10 26.56 2015-01-06 07:19:32.000 006 33429.69 375.96 49996.10 26.56 2015-01-06 07:19:33.000 006 33429.72 375.91 49996.10 26.56 2015-01-06 07:19:34.000 006 33429.73 375.88 49996.10 26.56 2015-01-06 07:19:35.000 006 33429.67 375.86 49996.10 26.56 2015-01-06 07:19:36.000 006 33429.75 375.92 49996.10 26.56 2015-01-06 07:19:37.000 006 33429.62 375.92 49996.10 26.56 2015-01-06 07:19:37.000 006 33429.66 375.92 49996.10 26.56 2015-01-06 07:19:39.000 006 33429.61 375.94 49996.10 26.56 2015-01-06 07:19:40.000 006 33429.63 375.91 49996.10 26.56 2015-01-06 07:19:41.000 006 33429.57 375.97 49996.10 26.56 2015-01-06 07:19:42.000 006 33429.65 376.05 49996.10 26.56 2015-01-06 07:19:43.000 006 33429.66 376.07 49996.10 26.56 2015-01-06 07:19:44.000 006 33429.65 376.16 49996.10 26.56 2015-01-06 07:19:45.000 006 33429.68 376.15 49996.10 26.56 2015-01-06 07:19:46.000 006 33429.68 376.17 49996.10 26.56 2015-01-06 07:19:47.000 006 33429.80 376.14 49996.10 26.56 2015-01-06 07:19:48.000 006 33429.72 376.14 49996.10 26.56 2015-01-06 07:19:49.000 006 33429.74 376.13 49996.10 26.56 2015-01-06 07:19:50.000 006 33429.79 376.13 49996.10 26.56 2015-01-06 07:19:51.000 006 33429.72 376.11 49996.10 26.56 2015-01-06 07:19:52.000 006 33429.74 376.04 49996.10 26.56 2015-01-06 07:19:53.000 006 33429.81 375.95 49996.10 26.56 2015-01-06 07:19:54.000 006 33429.82 375.86 49996.10 26.56 2015-01-06 07:19:55.000 006 33429.66 375.82 49996.10 26.56 2015-01-06 07:19:56.000 006 33429.76 375.72 49996.10 26.56 2015-01-06 07:19:57.000 006 33429.71 375.66 49996.10 26.56 2015-01-06 07:19:58.000 006 33429.72 375.58 49996.10 26.56 2015-01-06 07:19:59.000 006 33429.63 375.55 49996.10 26.56 2015-01-06 07:20:00.000 006 33429.74 375.54 49996.10 26.56 2015-01-06 07:20:01.000 006 33429.73 375.48 49996.10 26.56 2015-01-06 07:20:02.000 006 33429.76 375.43 49996.10 26.56 2015-01-06 07:20:03.000 006 33429.75 375.40 49996.10 26.56 2015-01-06 07:20:04.000 006 33429.74 375.36 49996.10 26.56 2015-01-06 07:20:05.000 006 33429.77 375.26 49996.10 26.56 2015-01-06 07:20:06.000 006 33429.81 375.17 49996.10 26.56 2015-01-06 07:20:07.000 006 33429.71 375.12 49996.10 26.56 2015-01-06 07:20:08.000 006 33429.81 375.04 49996.10 26.56 2015-01-06 07:20:09.000 006 33429.80 375.06 49996.10 26.56 2015-01-06 07:20:10.000 006 33429.78 374.98 49996.10 26.56 2015-01-06 07:20:11.000 006 33429.91 374.81 49996.10 26.56 2015-01-06 07:20:12.000 006 33429.87 374.73 49996.10 26.56 2015-01-06 07:20:13.000 006 33429.85 374.67 49996.10 26.56 2015-01-06 07:20:14.000 006 33429.89 374.58 49996.10 26.56 2015-01-06 07:20:15.000 006 33429.93 374.52 49996.10 26.56 2015-01-06 07:20:16.000 006 33429.90 374.49 49996.10 26.56 2015-01-06 07:20:17.000 006 33429.84 374.40 49996.10 26.56 2015-01-06 07:20:18.000 006 33429.88 374.31 49996.10 26.56 2015-01-06 07:20:18.000 006 33429.85 374.25 49996.10 26.56 2015-01-06 07:20:20.000 006 33429.87 374.13 49996.10 26.56 2015-01-06 07:20:21.000 006 33429.85 374.12 49996.10 26.56 2015-01-06 07:20:22.000 006 33429.82 374.00 49996.10 26.56 2015-01-06 07:20:23.000 006 33429.94 374.03 49996.10 26.56 2015-01-06 07:20:24.000 006 33429.88 374.04 49996.10 26.56 2015-01-06 07:20:25.000 006 33429.95 373.99 49996.10 26.56 2015-01-06 07:20:26.000 006 33429.89 373.97 49996.10 26.56 2015-01-06 07:20:27.000 006 33429.86 373.90 49996.10 26.56 2015-01-06 07:20:28.000 006 33429.89 373.89 49996.10 26.56 2015-01-06 07:20:29.000 006 33429.92 373.75 49996.10 26.56 2015-01-06 07:20:30.000 006 33429.90 373.73 49996.10 26.56 2015-01-06 07:20:31.000 006 33429.97 373.66 49996.10 26.56 2015-01-06 07:20:31.000 006 33429.98 373.55 49996.10 26.56 2015-01-06 07:20:33.000 006 33430.04 373.48 49996.10 26.56 2015-01-06 07:20:34.000 006 33429.98 373.44 49996.10 26.56 2015-01-06 07:20:35.000 006 33430.06 373.41 49996.10 26.56 2015-01-06 07:20:36.000 006 33430.04 373.27 49996.10 26.56 2015-01-06 07:20:37.000 006 33429.96 373.18 49996.10 26.56 2015-01-06 07:20:38.000 006 33430.02 373.23 49996.10 26.56 2015-01-06 07:20:39.000 006 33430.03 373.24 49996.10 26.56 2015-01-06 07:20:40.000 006 33429.91 373.17 49996.10 26.56 2015-01-06 07:20:41.000 006 33429.96 373.14 49996.10 26.56 2015-01-06 07:20:42.000 006 33430.04 373.15 49996.10 26.56 2015-01-06 07:20:43.000 006 33429.97 373.08 49996.10 26.56 2015-01-06 07:20:44.000 006 33430.03 373.14 49996.10 26.56 2015-01-06 07:20:45.000 006 33430.10 373.03 49996.10 26.56 2015-01-06 07:20:46.000 006 33430.11 373.03 49996.10 26.56 2015-01-06 07:20:47.000 006 33430.00 372.92 49996.10 26.56 2015-01-06 07:20:48.000 006 33430.06 372.92 49996.10 26.56 2015-01-06 07:20:49.000 006 33430.05 372.84 49996.10 26.56 2015-01-06 07:20:50.000 006 33430.09 372.74 49996.10 26.56 2015-01-06 07:20:51.000 006 33430.03 372.72 49996.10 26.56 2015-01-06 07:20:52.000 006 33430.04 372.74 49996.10 26.56 2015-01-06 07:20:53.000 006 33430.01 372.76 49996.10 26.56 2015-01-06 07:20:54.000 006 33430.14 372.88 49996.10 26.56 2015-01-06 07:20:55.000 006 33430.12 372.82 49996.10 26.56 2015-01-06 07:20:56.000 006 33430.12 372.89 49996.10 26.56 2015-01-06 07:20:57.000 006 33430.15 372.90 49996.10 26.56 2015-01-06 07:20:58.000 006 33430.19 372.93 49996.10 26.56 2015-01-06 07:20:59.000 006 33430.18 373.07 49996.10 26.56 2015-01-06 07:21:00.000 006 33430.14 373.12 49996.10 26.56 2015-01-06 07:21:01.000 006 33430.19 373.13 49996.10 26.56 2015-01-06 07:21:02.000 006 33430.27 373.20 49996.10 26.56 2015-01-06 07:21:03.000 006 33430.19 373.21 49996.10 26.56 2015-01-06 07:21:04.000 006 33430.23 373.30 49996.10 26.56 2015-01-06 07:21:05.000 006 33430.17 373.33 49996.10 26.56 2015-01-06 07:21:06.000 006 33430.17 373.41 49996.10 26.56 2015-01-06 07:21:07.000 006 33430.09 373.46 49996.10 26.56 2015-01-06 07:21:08.000 006 33430.22 373.65 49996.10 26.56 2015-01-06 07:21:09.000 006 33430.10 373.83 49996.10 26.56 2015-01-06 07:21:10.000 006 33430.12 373.83 49996.10 26.56 2015-01-06 07:21:11.000 006 33430.15 373.88 49996.10 26.56 2015-01-06 07:21:12.000 006 33430.15 373.88 49996.10 26.56 2015-01-06 07:21:12.000 006 33430.11 373.85 49996.10 26.56 2015-01-06 07:21:14.000 006 33430.18 373.85 49996.10 26.56 2015-01-06 07:21:15.000 006 33430.25 373.87 49996.10 26.56 2015-01-06 07:21:16.000 006 33430.27 373.89 49996.10 26.56 2015-01-06 07:21:17.000 006 33430.22 373.93 49996.10 26.56 2015-01-06 07:21:18.000 006 33430.22 373.88 49996.10 26.56 2015-01-06 07:21:19.000 006 33430.25 373.89 49996.10 26.56 2015-01-06 07:21:20.000 006 33430.24 373.91 49996.10 26.56 2015-01-06 07:21:21.000 006 33430.34 373.86 49996.10 26.56 2015-01-06 07:21:22.000 006 33430.25 373.84 49996.10 26.56 2015-01-06 07:21:23.000 006 33430.28 373.74 49996.10 26.56 2015-01-06 07:21:24.000 006 33430.18 373.65 49996.10 26.56 2015-01-06 07:21:25.000 006 33430.23 373.64 49996.10 26.56 2015-01-06 07:21:25.000 006 33430.25 373.58 49996.10 26.56 2015-01-06 07:21:27.000 006 33430.16 373.52 49996.10 26.56 2015-01-06 07:21:28.000 006 33430.19 373.51 49996.10 26.56 2015-01-06 07:21:29.000 006 33430.23 373.49 49996.10 26.56 2015-01-06 07:21:30.000 006 33430.24 373.44 49996.10 26.56 2015-01-06 07:21:31.000 006 33430.26 373.44 49996.10 26.56 2015-01-06 07:21:32.000 006 33430.34 373.49 49996.10 26.56 2015-01-06 07:21:33.000 006 33430.32 373.58 49996.10 26.56 2015-01-06 07:21:34.000 006 33430.34 373.59 49996.10 26.56 2015-01-06 07:21:35.000 006 33430.34 373.56 49996.10 26.56 2015-01-06 07:21:36.000 006 33430.34 373.67 49996.10 26.56 2015-01-06 07:21:37.000 006 33430.32 373.68 49996.10 26.56 2015-01-06 07:21:38.000 006 33430.47 373.74 49996.10 26.55 2015-01-06 07:21:39.000 006 33430.40 373.77 49996.10 26.55 2015-01-06 07:21:40.000 006 33430.39 373.82 49996.10 26.55 2015-01-06 07:21:41.000 006 33430.46 373.81 49996.10 26.56 2015-01-06 07:21:42.000 006 33430.44 373.76 49996.10 26.55 2015-01-06 07:21:43.000 006 33430.43 373.74 49996.10 26.55 2015-01-06 07:21:44.000 006 33430.42 373.76 49996.10 26.55 2015-01-06 07:21:45.000 006 33430.37 373.84 49996.10 26.55 2015-01-06 07:21:46.000 006 33430.42 373.80 49996.10 26.55 2015-01-06 07:21:47.000 006 33430.42 373.79 49996.10 26.55 2015-01-06 07:21:48.000 006 33430.43 373.73 49996.10 26.55 2015-01-06 07:21:49.000 006 33430.38 373.70 49996.10 26.55 2015-01-06 07:21:50.000 006 33430.44 373.75 49996.10 26.55 2015-01-06 07:21:51.000 006 33430.42 373.70 49996.10 26.55 2015-01-06 07:21:52.000 006 33430.42 373.77 49996.10 26.55 2015-01-06 07:21:53.000 006 33430.32 373.71 49996.10 26.55 2015-01-06 07:21:54.000 006 33430.37 373.71 49996.10 26.55 2015-01-06 07:21:55.000 006 33430.33 373.66 49996.10 26.55 2015-01-06 07:21:56.000 006 33430.39 373.75 49996.10 26.55 2015-01-06 07:21:57.000 006 33430.34 373.73 49996.10 26.55 2015-01-06 07:21:58.000 006 33430.31 373.69 49996.10 26.55 2015-01-06 07:21:59.000 006 33430.40 373.62 49996.10 26.55 2015-01-06 07:22:00.000 006 33430.40 373.54 49996.10 26.55 2015-01-06 07:22:01.000 006 33430.38 373.49 49996.10 26.55 2015-01-06 07:22:02.000 006 33430.39 373.42 49996.10 26.55 2015-01-06 07:22:03.000 006 33430.39 373.36 49996.10 26.55 2015-01-06 07:22:04.000 006 33430.23 373.34 49996.10 26.55 2015-01-06 07:22:05.000 006 33430.46 373.30 49996.10 26.55 2015-01-06 07:22:06.000 006 33430.55 373.36 49996.10 26.55 2015-01-06 07:22:06.000 006 33430.42 373.34 49996.10 26.55 2015-01-06 07:22:08.000 006 33430.40 373.31 49996.10 26.55 2015-01-06 07:22:09.000 006 33430.44 373.29 49996.10 26.55 2015-01-06 07:22:10.000 006 33430.42 373.26 49996.10 26.55 2015-01-06 07:22:11.000 006 33430.42 373.22 49996.10 26.55 2015-01-06 07:22:12.000 006 33430.43 373.24 49996.10 26.55 2015-01-06 07:22:13.000 006 33430.44 373.21 49996.10 26.55 2015-01-06 07:22:14.000 006 33430.46 373.16 49996.10 26.55 2015-01-06 07:22:15.000 006 33430.44 373.16 49996.10 26.55 2015-01-06 07:22:16.000 006 33430.47 373.09 49996.10 26.55 2015-01-06 07:22:17.000 006 33430.39 373.08 49996.10 26.55 2015-01-06 07:22:18.000 006 33430.44 373.03 49996.10 26.55 2015-01-06 07:22:19.000 006 33430.43 373.02 49996.10 26.55 2015-01-06 07:22:19.000 006 33430.44 372.89 49996.10 26.55 2015-01-06 07:22:21.000 006 33430.43 372.86 49996.10 26.55 2015-01-06 07:22:22.000 006 33430.56 372.76 49996.10 26.55 2015-01-06 07:22:23.000 006 33430.40 372.65 49996.10 26.55 2015-01-06 07:22:24.000 006 33430.52 372.55 49996.10 26.55 2015-01-06 07:22:25.000 006 33430.58 372.46 49996.10 26.55 2015-01-06 07:22:26.000 006 33430.55 372.39 49996.10 26.55 2015-01-06 07:22:27.000 006 33430.54 372.30 49996.10 26.55 2015-01-06 07:22:28.000 006 33430.53 372.23 49996.10 26.55 2015-01-06 07:22:29.000 006 33430.66 372.22 49996.10 26.55 2015-01-06 07:22:30.000 006 33430.61 372.13 49996.10 26.55 2015-01-06 07:22:31.000 006 33430.71 372.07 49996.10 26.55 2015-01-06 07:22:32.000 006 33430.71 372.03 49996.10 26.55 2015-01-06 07:22:33.000 006 33430.67 371.90 49996.10 26.55 2015-01-06 07:22:34.000 006 33430.70 371.83 49996.10 26.55 2015-01-06 07:22:35.000 006 33430.67 371.67 49996.10 26.55 2015-01-06 07:22:36.000 006 33430.71 371.55 49996.10 26.55 2015-01-06 07:22:37.000 006 33430.66 371.49 49996.10 26.55 2015-01-06 07:22:38.000 006 33430.65 371.39 49996.10 26.55 2015-01-06 07:22:39.000 006 33430.67 371.32 49996.10 26.55 2015-01-06 07:22:40.000 006 33430.75 371.28 49996.10 26.55 2015-01-06 07:22:41.000 006 33430.54 371.21 49996.10 26.55 2015-01-06 07:22:42.000 006 33430.70 371.04 49996.10 26.55 2015-01-06 07:22:43.000 006 33430.75 370.96 49996.10 26.55 2015-01-06 07:22:44.000 006 33430.75 370.89 49996.10 26.55 2015-01-06 07:22:45.000 006 33430.71 370.80 49996.10 26.55 2015-01-06 07:22:46.000 006 33430.73 370.77 49996.10 26.55 2015-01-06 07:22:47.000 006 33430.72 370.63 49996.10 26.55 2015-01-06 07:22:48.000 006 33430.71 370.60 49996.10 26.55 2015-01-06 07:22:49.000 006 33430.72 370.58 49996.10 26.55 2015-01-06 07:22:50.000 006 33430.72 370.49 49996.10 26.55 2015-01-06 07:22:51.000 006 33430.77 370.43 49996.10 26.55 2015-01-06 07:22:52.000 006 33430.72 370.34 49996.10 26.55 2015-01-06 07:22:53.000 006 33430.84 370.30 49996.10 26.55 2015-01-06 07:22:54.000 006 33430.79 370.28 49996.10 26.55 2015-01-06 07:22:55.000 006 33430.75 370.24 49996.10 26.55 2015-01-06 07:22:56.000 006 33430.80 370.15 49996.10 26.55 2015-01-06 07:22:57.000 006 33430.77 370.13 49996.10 26.55 2015-01-06 07:22:58.000 006 33430.84 370.06 49996.10 26.55 2015-01-06 07:22:59.000 006 33430.61 369.99 49996.10 26.55 2015-01-06 07:23:00.000 006 33430.75 369.87 49996.10 26.55 2015-01-06 07:23:00.000 006 33430.73 369.86 49996.10 26.55 2015-01-06 07:23:02.000 006 33430.79 369.77 49996.10 26.55 2015-01-06 07:23:03.000 006 33430.75 369.68 49996.10 26.55 2015-01-06 07:23:04.000 006 33430.74 369.68 49996.10 26.55 2015-01-06 07:23:05.000 006 33430.75 369.59 49996.10 26.55 2015-01-06 07:23:06.000 006 33430.74 369.46 49996.10 26.55 2015-01-06 07:23:07.000 006 33430.82 369.41 49996.10 26.55 2015-01-06 07:23:08.000 006 33430.87 369.31 49996.10 26.55 2015-01-06 07:23:09.000 006 33430.89 369.23 49996.10 26.55 2015-01-06 07:23:10.000 006 33430.84 369.17 49996.10 26.55 2015-01-06 07:23:11.000 006 33430.92 369.11 49996.10 26.55 2015-01-06 07:23:12.000 006 33430.91 369.00 49996.10 26.55 2015-01-06 07:23:13.000 006 33430.83 368.99 49996.10 26.55 2015-01-06 07:23:13.000 006 33430.91 368.85 49996.10 26.55 2015-01-06 07:23:15.000 006 33430.87 368.77 49996.10 26.55 2015-01-06 07:23:16.000 006 33430.87 368.75 49996.10 26.55 2015-01-06 07:23:17.000 006 33430.93 368.68 49996.10 26.55 2015-01-06 07:23:18.000 006 33431.02 368.58 49996.10 26.55 2015-01-06 07:23:19.000 006 33430.97 368.53 49996.10 26.55 2015-01-06 07:23:20.000 006 33430.89 368.45 49996.10 26.55 2015-01-06 07:23:21.000 006 33430.92 368.37 49996.10 26.55 2015-01-06 07:23:22.000 006 33430.92 368.34 49996.10 26.55 2015-01-06 07:23:23.000 006 33430.80 368.22 49996.10 26.55 2015-01-06 07:23:24.000 006 33430.91 368.12 49996.10 26.55 2015-01-06 07:23:25.000 006 33430.92 368.06 49996.10 26.55 2015-01-06 07:23:26.000 006 33430.86 367.96 49996.10 26.55 2015-01-06 07:23:27.000 006 33430.86 367.83 49996.10 26.55 2015-01-06 07:23:28.000 006 33430.86 367.80 49996.10 26.55 2015-01-06 07:23:29.000 006 33430.96 367.66 49996.10 26.55 2015-01-06 07:23:30.000 006 33431.00 367.55 49996.10 26.55 2015-01-06 07:23:31.000 006 33430.95 367.48 49996.10 26.55 2015-01-06 07:23:32.000 006 33431.02 367.35 49996.10 26.55 2015-01-06 07:23:33.000 006 33431.02 367.24 49996.10 26.55 2015-01-06 07:23:34.000 006 33431.04 367.20 49996.10 26.55 2015-01-06 07:23:35.000 006 33431.02 367.12 49996.10 26.55 2015-01-06 07:23:36.000 006 33431.08 367.02 49996.10 26.55 2015-01-06 07:23:37.000 006 33431.05 367.01 49996.10 26.55 2015-01-06 07:23:38.000 006 33431.06 366.90 49996.10 26.55 2015-01-06 07:23:39.000 006 33431.05 366.84 49996.10 26.55 2015-01-06 07:23:40.000 006 33431.04 366.80 49996.10 26.55 2015-01-06 07:23:41.000 006 33430.99 366.73 49996.10 26.55 2015-01-06 07:23:42.000 006 33431.05 366.61 49996.10 26.55 2015-01-06 07:23:43.000 006 33431.02 366.57 49996.10 26.55 2015-01-06 07:23:44.000 006 33430.97 366.58 49996.10 26.55 2015-01-06 07:23:45.000 006 33431.02 366.52 49996.10 26.55 2015-01-06 07:23:46.000 006 33430.98 366.54 49996.10 26.55 2015-01-06 07:23:47.000 006 33431.05 366.52 49996.10 26.55 2015-01-06 07:23:48.000 006 33431.00 366.55 49996.10 26.55 2015-01-06 07:23:49.000 006 33431.08 366.57 49996.10 26.55 2015-01-06 07:23:50.000 006 33431.06 366.53 49996.10 26.55 2015-01-06 07:23:51.000 006 33431.00 366.48 49996.10 26.55 2015-01-06 07:23:52.000 006 33431.03 366.44 49996.10 26.55 2015-01-06 07:23:53.000 006 33431.07 366.49 49996.10 26.55 2015-01-06 07:23:54.000 006 33430.98 366.54 49996.10 26.55 2015-01-06 07:23:54.000 006 33430.98 366.51 49996.10 26.55 2015-01-06 07:23:56.000 006 33430.90 366.54 49996.10 26.55 2015-01-06 07:23:57.000 006 33430.87 366.57 49996.10 26.55 2015-01-06 07:23:58.000 006 33430.93 366.54 49996.10 26.55 2015-01-06 07:23:59.000 006 33430.89 366.56 49996.10 26.55 2015-01-06 07:24:00.000 006 33430.98 366.53 49996.10 26.55 2015-01-06 07:24:01.000 006 33430.90 366.52 49996.10 26.55 2015-01-06 07:24:02.000 006 33430.94 366.55 49996.10 26.55 2015-01-06 07:24:03.000 006 33430.96 366.51 49996.10 26.55 2015-01-06 07:24:04.000 006 33430.89 366.51 49996.10 26.55 2015-01-06 07:24:05.000 006 33430.96 366.50 49996.10 26.55 2015-01-06 07:24:06.000 006 33430.90 366.43 49996.10 26.55 2015-01-06 07:24:07.000 006 33430.92 366.36 49996.10 26.55 2015-01-06 07:24:07.000 006 33430.93 366.37 49996.10 26.55 2015-01-06 07:24:09.000 006 33430.94 366.29 49996.10 26.55 2015-01-06 07:24:10.000 006 33430.94 366.24 49996.10 26.55 2015-01-06 07:24:11.000 006 33431.01 366.20 49996.10 26.55 2015-01-06 07:24:12.000 006 33431.04 366.11 49996.10 26.55 2015-01-06 07:24:13.000 006 33431.00 366.05 49996.10 26.55 2015-01-06 07:24:14.000 006 33431.04 366.00 49996.10 26.55 2015-01-06 07:24:15.000 006 33431.11 365.94 49996.10 26.55 2015-01-06 07:24:16.000 006 33431.14 365.95 49996.10 26.55 2015-01-06 07:24:17.000 006 33430.99 365.85 49996.10 26.55 2015-01-06 07:24:18.000 006 33431.00 365.72 49996.10 26.55 2015-01-06 07:24:19.000 006 33430.96 365.64 49996.10 26.55 2015-01-06 07:24:20.000 006 33431.02 365.63 49996.10 26.55 2015-01-06 07:24:21.000 006 33431.08 365.54 49996.10 26.55 2015-01-06 07:24:22.000 006 33430.93 365.57 49996.10 26.55 2015-01-06 07:24:23.000 006 33430.99 365.49 49996.10 26.55 2015-01-06 07:24:24.000 006 33431.12 365.41 49996.10 26.55 2015-01-06 07:24:25.000 006 33430.95 365.35 49996.10 26.55 2015-01-06 07:24:26.000 006 33431.00 365.35 49996.10 26.55 2015-01-06 07:24:27.000 006 33430.96 365.32 49996.10 26.55 2015-01-06 07:24:28.000 006 33430.96 365.31 49996.10 26.55 2015-01-06 07:24:29.000 006 33430.92 365.29 49996.10 26.55 2015-01-06 07:24:30.000 006 33430.96 365.24 49996.10 26.55 2015-01-06 07:24:31.000 006 33430.94 365.21 49996.10 26.55 2015-01-06 07:24:32.000 006 33430.97 365.21 49996.10 26.55 2015-01-06 07:24:33.000 006 33430.97 365.20 49996.10 26.55 2015-01-06 07:24:34.000 006 33430.92 365.17 49996.10 26.55 2015-01-06 07:24:35.000 006 33431.10 365.11 49996.10 26.55 2015-01-06 07:24:36.000 006 33430.93 365.01 49996.10 26.55 2015-01-06 07:24:37.000 006 33430.97 365.00 49996.10 26.55 2015-01-06 07:24:38.000 006 33431.05 364.95 49996.10 26.55 2015-01-06 07:24:39.000 006 33431.08 364.96 49996.10 26.55 2015-01-06 07:24:40.000 006 33431.03 364.92 49996.10 26.55 2015-01-06 07:24:41.000 006 33431.04 364.91 49996.10 26.55 2015-01-06 07:24:42.000 006 33431.08 364.85 49996.10 26.55 2015-01-06 07:24:43.000 006 33431.12 364.82 49996.10 26.55 2015-01-06 07:24:44.000 006 33431.06 364.76 49996.10 26.55 2015-01-06 07:24:45.000 006 33431.06 364.74 49996.10 26.55 2015-01-06 07:24:46.000 006 33431.09 364.74 49996.10 26.55 2015-01-06 07:24:47.000 006 33431.17 364.72 49996.10 26.55 2015-01-06 07:24:48.000 006 33431.06 364.75 49996.10 26.55 2015-01-06 07:24:48.000 006 33431.11 364.72 49996.10 26.55 2015-01-06 07:24:50.000 006 33431.09 364.76 49996.10 26.55 2015-01-06 07:24:51.000 006 33431.19 364.81 49996.10 26.55 2015-01-06 07:24:52.000 006 33431.29 364.82 49996.10 26.55 2015-01-06 07:24:53.000 006 33431.17 364.78 49996.10 26.55 2015-01-06 07:24:54.000 006 33431.24 364.72 49996.10 26.55 2015-01-06 07:24:55.000 006 33431.29 364.69 49996.10 26.55 2015-01-06 07:24:56.000 006 33431.25 364.76 49996.10 26.55 2015-01-06 07:24:57.000 006 33431.30 364.85 49996.10 26.55 2015-01-06 07:24:58.000 006 33431.24 364.89 49996.10 26.55 2015-01-06 07:24:59.000 006 33431.39 364.79 49996.10 26.55 2015-01-06 07:25:00.000 006 33431.36 364.77 49996.10 26.55 2015-01-06 07:25:01.000 006 33431.29 364.73 49996.10 26.55 2015-01-06 07:25:01.000 006 33431.33 364.69 49996.10 26.55 2015-01-06 07:25:03.000 006 33431.27 364.75 49996.10 26.55 2015-01-06 07:25:04.000 006 33431.23 364.68 49996.10 26.55 2015-01-06 07:25:05.000 006 33431.36 364.71 49996.10 26.55 2015-01-06 07:25:06.000 006 33431.27 364.72 49996.10 26.55 2015-01-06 07:25:07.000 006 33431.28 364.80 49996.10 26.55 2015-01-06 07:25:08.000 006 33431.39 364.95 49996.10 26.55 2015-01-06 07:25:09.000 006 33431.30 365.08 49996.10 26.55 2015-01-06 07:25:10.000 006 33431.30 365.08 49996.10 26.55 2015-01-06 07:25:11.000 006 33431.23 365.05 49996.10 26.56 2015-01-06 07:25:12.000 006 33431.29 365.09 49996.10 26.55 2015-01-06 07:25:13.000 006 33431.37 365.06 49996.10 26.55 2015-01-06 07:25:14.000 006 33431.35 364.97 49996.10 26.55 2015-01-06 07:25:15.000 006 33431.36 364.92 49996.10 26.55 2015-01-06 07:25:16.000 006 33431.41 364.96 49996.10 26.55 2015-01-06 07:25:17.000 006 33431.42 364.89 49996.10 26.55 2015-01-06 07:25:18.000 006 33431.33 364.84 49996.10 26.55 2015-01-06 07:25:19.000 006 33431.42 364.81 49996.10 26.55 2015-01-06 07:25:20.000 006 33431.49 364.85 49996.10 26.55 2015-01-06 07:25:21.000 006 33431.45 364.87 49996.10 26.56 2015-01-06 07:25:22.000 006 33431.38 364.87 49996.10 26.55 2015-01-06 07:25:23.000 006 33431.55 364.96 49996.10 26.55 2015-01-06 07:25:24.000 006 33431.50 364.95 49996.10 26.55 2015-01-06 07:25:25.000 006 33431.52 364.93 49996.10 26.55 2015-01-06 07:25:26.000 006 33431.50 364.90 49996.10 26.55 2015-01-06 07:25:27.000 006 33431.56 364.80 49996.10 26.55 2015-01-06 07:25:28.000 006 33431.61 364.78 49996.10 26.55 2015-01-06 07:25:29.000 006 33431.55 364.72 49996.10 26.55 2015-01-06 07:25:30.000 006 33431.65 364.66 49996.10 26.55 2015-01-06 07:25:31.000 006 33431.54 364.66 49996.10 26.55 2015-01-06 07:25:32.000 006 33431.65 364.61 49996.10 26.55 2015-01-06 07:25:33.000 006 33431.65 364.66 49996.10 26.55 2015-01-06 07:25:34.000 006 33431.63 364.66 49996.10 26.55 2015-01-06 07:25:35.000 006 33431.62 364.63 49996.10 26.55 2015-01-06 07:25:36.000 006 33431.65 364.64 49996.10 26.55 2015-01-06 07:25:37.000 006 33431.65 364.65 49996.10 26.55 2015-01-06 07:25:38.000 006 33431.67 364.68 49996.10 26.55 2015-01-06 07:25:39.000 006 33431.61 364.69 49996.10 26.55 2015-01-06 07:25:40.000 006 33431.62 364.79 49996.10 26.55 2015-01-06 07:25:41.000 006 33431.68 364.80 49996.10 26.55 2015-01-06 07:25:42.000 006 33431.76 364.82 49996.10 26.55 2015-01-06 07:25:42.000 006 33431.71 364.79 49996.10 26.55 2015-01-06 07:25:44.000 006 33431.68 364.81 49996.10 26.55 2015-01-06 07:25:45.000 006 33431.76 364.87 49996.10 26.55 2015-01-06 07:25:46.000 006 33431.71 364.87 49996.10 26.55 2015-01-06 07:25:47.000 006 33431.73 364.86 49996.10 26.55 2015-01-06 07:25:48.000 006 33431.68 364.83 49996.10 26.55 2015-01-06 07:25:49.000 006 33431.70 364.83 49996.10 26.55 2015-01-06 07:25:50.000 006 33431.76 364.76 49996.10 26.55 2015-01-06 07:25:51.000 006 33431.70 364.64 49996.10 26.55 2015-01-06 07:25:52.000 006 33431.66 364.63 49996.10 26.55 2015-01-06 07:25:53.000 006 33431.79 364.62 49996.10 26.55 2015-01-06 07:25:54.000 006 33431.79 364.53 49996.10 26.55 2015-01-06 07:25:55.000 006 33431.76 364.50 49996.10 26.55 2015-01-06 07:25:55.000 006 33431.80 364.43 49996.10 26.55 2015-01-06 07:25:57.000 006 33431.83 364.37 49996.10 26.55 2015-01-06 07:25:58.000 006 33431.88 364.28 49996.10 26.55 2015-01-06 07:25:59.000 006 33431.85 364.23 49996.10 26.55 2015-01-06 07:26:00.000 006 33431.89 364.11 49996.10 26.55 2015-01-06 07:26:01.000 006 33431.84 364.04 49996.10 26.55 2015-01-06 07:26:02.000 006 33431.84 363.99 49996.10 26.55 2015-01-06 07:26:03.000 006 33431.86 363.88 49996.10 26.55 2015-01-06 07:26:04.000 006 33431.85 363.84 49996.10 26.55 2015-01-06 07:26:05.000 006 33431.95 363.69 49996.10 26.55 2015-01-06 07:26:06.000 006 33431.88 363.63 49996.10 26.55 2015-01-06 07:26:07.000 006 33431.83 363.62 49996.10 26.55 2015-01-06 07:26:08.000 006 33431.86 363.52 49996.10 26.55 2015-01-06 07:26:09.000 006 33431.91 363.44 49996.10 26.55 2015-01-06 07:26:10.000 006 33431.83 363.40 49996.10 26.55 2015-01-06 07:26:11.000 006 33431.95 363.36 49996.10 26.55 2015-01-06 07:26:12.000 006 33431.90 363.29 49996.10 26.55 2015-01-06 07:26:13.000 006 33431.93 363.26 49996.10 26.55 2015-01-06 07:26:14.000 006 33431.93 363.16 49996.10 26.55 2015-01-06 07:26:15.000 006 33431.92 363.08 49996.10 26.55 2015-01-06 07:26:16.000 006 33431.95 363.06 49996.10 26.55 2015-01-06 07:26:17.000 006 33431.97 363.09 49996.10 26.55 2015-01-06 07:26:18.000 006 33431.96 363.00 49996.10 26.55 2015-01-06 07:26:19.000 006 33431.99 362.98 49996.10 26.55 2015-01-06 07:26:20.000 006 33431.92 362.89 49996.10 26.55 2015-01-06 07:26:21.000 006 33432.01 362.76 49996.10 26.55 2015-01-06 07:26:22.000 006 33431.96 362.71 49996.10 26.55 2015-01-06 07:26:23.000 006 33431.98 362.61 49996.10 26.55 2015-01-06 07:26:24.000 006 33431.98 362.43 49996.10 26.55 2015-01-06 07:26:25.000 006 33431.93 362.41 49996.10 26.55 2015-01-06 07:26:26.000 006 33431.95 362.33 49996.10 26.55 2015-01-06 07:26:27.000 006 33431.96 362.30 49996.10 26.55 2015-01-06 07:26:28.000 006 33431.93 362.21 49996.10 26.55 2015-01-06 07:26:29.000 006 33432.02 362.21 49996.10 26.55 2015-01-06 07:26:30.000 006 33431.98 362.23 49996.10 26.55 2015-01-06 07:26:31.000 006 33431.96 362.20 49996.10 26.55 2015-01-06 07:26:32.000 006 33431.99 362.07 49996.10 26.55 2015-01-06 07:26:33.000 006 33432.04 362.04 49996.10 26.55 2015-01-06 07:26:34.000 006 33431.99 362.03 49996.10 26.55 2015-01-06 07:26:35.000 006 33432.09 361.94 49996.10 26.55 2015-01-06 07:26:36.000 006 33432.06 361.89 49996.10 26.55 2015-01-06 07:26:36.000 006 33432.07 361.88 49996.10 26.55 2015-01-06 07:26:38.000 006 33432.07 361.94 49996.10 26.55 2015-01-06 07:26:39.000 006 33432.07 361.86 49996.10 26.55 2015-01-06 07:26:40.000 006 33432.10 361.88 49996.10 26.55 2015-01-06 07:26:41.000 006 33431.92 361.90 49996.10 26.55 2015-01-06 07:26:42.000 006 33432.11 361.92 49996.10 26.55 2015-01-06 07:26:43.000 006 33432.04 361.90 49996.10 26.55 2015-01-06 07:26:44.000 006 33432.07 361.87 49996.10 26.55 2015-01-06 07:26:45.000 006 33432.07 361.81 49996.10 26.55 2015-01-06 07:26:46.000 006 33432.09 361.78 49996.10 26.55 2015-01-06 07:26:47.000 006 33432.10 361.74 49996.10 26.55 2015-01-06 07:26:48.000 006 33432.14 361.74 49996.10 26.55 2015-01-06 07:26:49.000 006 33432.14 361.68 49996.10 26.55 2015-01-06 07:26:49.000 006 33432.24 361.70 49996.10 26.55 2015-01-06 07:26:51.000 006 33432.24 361.68 49996.10 26.55 2015-01-06 07:26:52.000 006 33432.20 361.66 49996.10 26.55 2015-01-06 07:26:53.000 006 33432.20 361.63 49996.10 26.55 2015-01-06 07:26:54.000 006 33432.15 361.57 49996.10 26.55 2015-01-06 07:26:55.000 006 33432.12 361.52 49996.10 26.55 2015-01-06 07:26:56.000 006 33432.22 361.49 49996.10 26.55 2015-01-06 07:26:57.000 006 33432.19 361.45 49996.10 26.55 2015-01-06 07:26:58.000 006 33432.16 361.41 49996.10 26.55 2015-01-06 07:26:59.000 006 33432.31 361.39 49996.10 26.55 2015-01-06 07:27:00.000 006 33432.19 361.31 49996.10 26.55 2015-01-06 07:27:01.000 006 33432.18 361.26 49996.10 26.55 2015-01-06 07:27:02.000 006 33432.27 361.37 49996.10 26.55 2015-01-06 07:27:03.000 006 33432.15 361.34 49996.10 26.55 2015-01-06 07:27:04.000 006 33432.19 361.30 49996.10 26.55 2015-01-06 07:27:05.000 006 33432.25 361.32 49996.10 26.55 2015-01-06 07:27:06.000 006 33432.15 361.28 49996.10 26.55 2015-01-06 07:27:07.000 006 33432.22 361.29 49996.10 26.55 2015-01-06 07:27:08.000 006 33432.31 361.25 49996.10 26.55 2015-01-06 07:27:09.000 006 33432.28 361.25 49996.10 26.55 2015-01-06 07:27:10.000 006 33432.27 361.29 49996.10 26.55 2015-01-06 07:27:11.000 006 33432.29 361.35 49996.10 26.55 2015-01-06 07:27:12.000 006 33432.31 361.31 49996.10 26.55 2015-01-06 07:27:13.000 006 33432.27 361.34 49996.10 26.55 2015-01-06 07:27:14.000 006 33432.33 361.39 49996.10 26.55 2015-01-06 07:27:15.000 006 33432.32 361.57 49996.10 26.55 2015-01-06 07:27:16.000 006 33432.24 361.57 49996.10 26.55 2015-01-06 07:27:17.000 006 33432.30 361.73 49996.10 26.55 2015-01-06 07:27:18.000 006 33432.30 361.80 49996.10 26.55 2015-01-06 07:27:19.000 006 33432.33 361.78 49996.10 26.55 2015-01-06 07:27:20.000 006 33432.29 361.87 49996.10 26.55 2015-01-06 07:27:21.000 006 33432.32 362.00 49996.10 26.55 2015-01-06 07:27:22.000 006 33432.35 362.02 49996.10 26.55 2015-01-06 07:27:23.000 006 33432.30 362.19 49996.10 26.55 2015-01-06 07:27:24.000 006 33432.22 362.37 49996.10 26.55 2015-01-06 07:27:25.000 006 33432.26 362.42 49996.10 26.55 2015-01-06 07:27:26.000 006 33432.25 362.63 49996.10 26.55 2015-01-06 07:27:27.000 006 33432.37 362.92 49996.10 26.55 2015-01-06 07:27:28.000 006 33432.32 362.99 49996.10 26.55 2015-01-06 07:27:29.000 006 33432.24 363.30 49996.10 26.55 2015-01-06 07:27:30.000 006 33432.16 363.65 49996.10 26.55 2015-01-06 07:27:30.000 006 33432.26 363.79 49996.10 26.55 2015-01-06 07:27:32.000 006 33432.26 364.08 49996.10 26.55 2015-01-06 07:27:33.000 006 33432.24 364.14 49996.10 26.55 2015-01-06 07:27:34.000 006 33432.30 364.18 49996.10 26.55 2015-01-06 07:27:35.000 006 33432.21 364.16 49996.10 26.55 2015-01-06 07:27:36.000 006 33432.35 364.22 49996.10 26.55 2015-01-06 07:27:37.000 006 33432.29 364.26 49996.10 26.55 2015-01-06 07:27:38.000 006 33432.25 364.33 49996.10 26.55 2015-01-06 07:27:39.000 006 33432.26 364.46 49996.10 26.55 2015-01-06 07:27:40.000 006 33432.23 364.51 49996.10 26.55 2015-01-06 07:27:41.000 006 33432.26 364.66 49996.10 26.55 2015-01-06 07:27:42.000 006 33432.32 364.75 49996.10 26.55 2015-01-06 07:27:43.000 006 33432.26 364.77 49996.10 26.55 2015-01-06 07:27:43.000 006 33432.27 364.90 49996.10 26.55 2015-01-06 07:27:45.000 006 33432.23 365.01 49996.10 26.55 2015-01-06 07:27:46.000 006 33432.25 364.98 49996.10 26.55 2015-01-06 07:27:47.000 006 33432.21 365.00 49996.10 26.55 2015-01-06 07:27:48.000 006 33432.26 365.04 49996.10 26.55 2015-01-06 07:27:49.000 006 33432.29 364.97 49996.10 26.55 2015-01-06 07:27:50.000 006 33432.29 365.03 49996.10 26.55 2015-01-06 07:27:51.000 006 33432.33 365.15 49996.10 26.55 2015-01-06 07:27:52.000 006 33432.28 365.20 49996.10 26.55 2015-01-06 07:27:53.000 006 33432.35 365.32 49996.10 26.55 2015-01-06 07:27:54.000 006 33432.37 365.61 49996.10 26.55 2015-01-06 07:27:55.000 006 33432.27 365.74 49996.10 26.55 2015-01-06 07:27:56.000 006 33432.39 365.86 49996.10 26.55 2015-01-06 07:27:57.000 006 33432.43 366.07 49996.10 26.55 2015-01-06 07:27:58.000 006 33432.31 366.18 49996.10 26.55 2015-01-06 07:27:59.000 006 33432.44 366.21 49996.10 26.55 2015-01-06 07:28:00.000 006 33432.47 366.35 49996.10 26.55 2015-01-06 07:28:01.000 006 33432.48 366.33 49996.10 26.55 2015-01-06 07:28:02.000 006 33432.51 366.52 49996.10 26.55 2015-01-06 07:28:03.000 006 33432.52 366.58 49996.10 26.55 2015-01-06 07:28:04.000 006 33432.47 366.63 49996.10 26.55 2015-01-06 07:28:05.000 006 33432.53 366.77 49996.10 26.55 2015-01-06 07:28:06.000 006 33432.69 366.77 49996.10 26.55 2015-01-06 07:28:07.000 006 33432.63 366.82 49996.10 26.55 2015-01-06 07:28:08.000 006 33432.58 366.93 49996.10 26.55 2015-01-06 07:28:09.000 006 33432.68 367.07 49996.10 26.55 2015-01-06 07:28:10.000 006 33432.69 367.20 49996.10 26.55 2015-01-06 07:28:11.000 006 33432.71 367.35 49996.10 26.55 2015-01-06 07:28:12.000 006 33432.74 367.42 49996.10 26.55 2015-01-06 07:28:13.000 006 33432.67 367.49 49996.10 26.55 2015-01-06 07:28:14.000 006 33432.68 367.55 49996.10 26.55 2015-01-06 07:28:15.000 006 33432.72 367.63 49996.10 26.55 2015-01-06 07:28:16.000 006 33432.71 367.71 49996.10 26.55 2015-01-06 07:28:17.000 006 33432.82 367.75 49996.10 26.55 2015-01-06 07:28:18.000 006 33432.71 367.81 49996.10 26.55 2015-01-06 07:28:19.000 006 33432.71 367.91 49996.10 26.55 2015-01-06 07:28:20.000 006 33432.76 368.12 49996.10 26.55 2015-01-06 07:28:21.000 006 33432.79 368.43 49996.10 26.55 2015-01-06 07:28:22.000 006 33432.67 368.49 49996.10 26.55 2015-01-06 07:28:23.000 006 33432.71 368.83 49996.10 26.55 2015-01-06 07:28:24.000 006 33432.85 369.32 49996.10 26.55 2015-01-06 07:28:24.000 006 33432.78 369.48 49996.10 26.55 2015-01-06 07:28:26.000 006 33432.74 370.02 49996.10 26.55 2015-01-06 07:28:27.000 006 33432.82 370.66 49996.10 26.55 2015-01-06 07:28:28.000 006 33432.80 370.89 49996.10 26.55 2015-01-06 07:28:29.000 006 33432.87 371.23 49996.10 26.55 2015-01-06 07:28:30.000 006 33432.97 371.92 49996.10 26.55 2015-01-06 07:28:31.000 006 33432.87 372.27 49996.10 26.55 2015-01-06 07:28:32.000 006 33432.96 372.92 49996.10 26.55 2015-01-06 07:28:33.000 006 33432.90 373.76 49996.10 26.55 2015-01-06 07:28:34.000 006 33432.97 373.89 49996.10 26.55 2015-01-06 07:28:35.000 006 33432.98 374.70 49996.10 26.55 2015-01-06 07:28:36.000 006 33433.00 375.59 49996.10 26.55 2015-01-06 07:28:37.000 006 33432.98 375.91 49996.10 26.55 2015-01-06 07:28:37.000 006 33432.98 376.54 49996.10 26.55 2015-01-06 07:28:39.000 006 33433.01 377.49 49996.10 26.55 2015-01-06 07:28:40.000 006 33433.11 377.82 49996.10 26.55 2015-01-06 07:28:41.000 006 33433.10 378.62 49996.10 26.55 2015-01-06 07:28:42.000 006 33433.10 379.26 49996.10 26.55 2015-01-06 07:28:43.000 006 33433.11 379.32 49996.10 26.55 2015-01-06 07:28:44.000 006 33433.24 379.35 49996.10 26.55 2015-01-06 07:28:45.000 006 33433.25 379.55 49996.10 26.55 2015-01-06 07:28:46.000 006 33433.22 379.64 49996.10 26.55 2015-01-06 07:28:47.000 006 33433.31 380.01 49996.10 26.55 2015-01-06 07:28:48.000 006 33433.26 380.20 49996.10 26.55 2015-01-06 07:28:49.000 006 33433.23 380.24 49996.10 26.55 2015-01-06 07:28:50.000 006 33433.36 380.54 49996.10 26.55 2015-01-06 07:28:51.000 006 33433.35 380.87 49996.10 26.55 2015-01-06 07:28:52.000 006 33433.32 380.98 49996.10 26.55 2015-01-06 07:28:53.000 006 33433.35 381.38 49996.10 26.55 2015-01-06 07:28:54.000 006 33433.47 382.04 49996.10 26.55 2015-01-06 07:28:55.000 006 33433.40 382.30 49996.10 26.55 2015-01-06 07:28:56.000 006 33433.44 382.63 49996.10 26.55 2015-01-06 07:28:57.000 006 33433.46 383.00 49996.10 26.55 2015-01-06 07:28:58.000 006 33433.44 383.14 49996.10 26.55 2015-01-06 07:28:59.000 006 33433.36 383.51 49996.10 26.55 2015-01-06 07:29:00.000 006 33433.53 384.33 49996.10 26.55 2015-01-06 07:29:01.000 006 33433.54 384.64 49996.10 26.55 2015-01-06 07:29:02.000 006 33433.57 384.94 49996.10 26.55 2015-01-06 07:29:03.000 006 33433.60 385.55 49996.10 26.55 2015-01-06 07:29:04.000 006 33433.60 385.75 49996.10 26.55 2015-01-06 07:29:05.000 006 33433.63 386.10 49996.10 26.55 2015-01-06 07:29:06.000 006 33433.63 386.17 49996.10 26.55 2015-01-06 07:29:07.000 006 33433.65 386.20 49996.10 26.55 2015-01-06 07:29:08.000 006 33433.70 386.38 49996.10 26.55 2015-01-06 07:29:09.000 006 33433.69 386.65 49996.10 26.55 2015-01-06 07:29:10.000 006 33433.73 386.76 49996.10 26.55 2015-01-06 07:29:11.000 006 33433.80 386.92 49996.10 26.55 2015-01-06 07:29:12.000 006 33433.79 387.10 49996.10 26.55 2015-01-06 07:29:13.000 006 33433.88 387.13 49996.10 26.55 2015-01-06 07:29:14.000 006 33433.91 387.21 49996.10 26.55 2015-01-06 07:29:15.000 006 33433.89 387.28 49996.10 26.55 2015-01-06 07:29:16.000 006 33433.84 387.30 49996.10 26.55 2015-01-06 07:29:17.000 006 33434.01 387.31 49996.10 26.55 2015-01-06 07:29:18.000 006 33434.04 387.31 49996.10 26.55 2015-01-06 07:29:18.000 006 33434.03 387.29 49996.10 26.55 2015-01-06 07:29:20.000 006 33434.13 387.46 49996.10 26.55 2015-01-06 07:29:21.000 006 33434.11 387.57 49996.10 26.55 2015-01-06 07:29:22.000 006 33434.13 387.64 49996.10 26.55 2015-01-06 07:29:23.000 006 33434.00 387.79 49996.10 26.55 2015-01-06 07:29:24.000 006 33434.22 388.03 49996.10 26.55 2015-01-06 07:29:25.000 006 33434.26 388.12 49996.10 26.55 2015-01-06 07:29:26.000 006 33434.24 388.40 49996.10 26.55 2015-01-06 07:29:27.000 006 33434.30 388.67 49996.10 26.55 2015-01-06 07:29:28.000 006 33434.24 388.84 49996.10 26.55 2015-01-06 07:29:29.000 006 33434.28 389.10 49996.10 26.55 2015-01-06 07:29:30.000 006 33434.25 389.26 49996.10 26.55 2015-01-06 07:29:31.000 006 33434.29 389.33 49996.10 26.55 2015-01-06 07:29:31.000 006 33434.38 389.43 49996.10 26.55 2015-01-06 07:29:33.000 006 33434.41 389.69 49996.10 26.55 2015-01-06 07:29:34.000 006 33434.37 390.04 49996.10 26.55 2015-01-06 07:29:35.000 006 33434.49 390.50 49996.10 26.55 2015-01-06 07:29:36.000 006 33434.46 390.59 49996.10 26.55 2015-01-06 07:29:37.000 006 33434.44 390.78 49996.10 26.55 2015-01-06 07:29:38.000 006 33434.50 390.91 49996.10 26.55 2015-01-06 07:29:39.000 006 33434.44 390.85 49996.10 26.55 2015-01-06 07:29:40.000 006 33434.48 390.84 49996.10 26.55 2015-01-06 07:29:41.000 006 33434.63 390.83 49996.10 26.55 2015-01-06 07:29:42.000 006 33434.57 390.80 49996.10 26.55 2015-01-06 07:29:43.000 006 33434.56 390.83 49996.10 26.55 2015-01-06 07:29:44.000 006 33434.64 390.76 49996.10 26.55 2015-01-06 07:29:45.000 006 33434.62 390.73 49996.10 26.55 2015-01-06 07:29:46.000 006 33434.61 390.74 49996.10 26.55 2015-01-06 07:29:47.000 006 33434.65 390.68 49996.10 26.55 2015-01-06 07:29:48.000 006 33434.68 390.68 49996.10 26.55 2015-01-06 07:29:49.000 006 33434.67 390.70 49996.10 26.55 2015-01-06 07:29:50.000 006 33434.76 390.87 49996.10 26.55 2015-01-06 07:29:51.000 006 33434.75 390.86 49996.10 26.55 2015-01-06 07:29:52.000 006 33434.72 390.87 49996.10 26.55 2015-01-06 07:29:53.000 006 33434.75 390.83 49996.10 26.55 2015-01-06 07:29:54.000 006 33434.88 390.81 49996.10 26.55 2015-01-06 07:29:55.000 006 33434.88 390.82 49996.10 26.55 2015-01-06 07:29:56.000 006 33434.83 390.88 49996.10 26.55 2015-01-06 07:29:57.000 006 33434.93 390.93 49996.10 26.55 2015-01-06 07:29:58.000 006 33434.93 390.93 49996.10 26.55 2015-01-06 07:29:59.000 006 33434.86 390.93 49996.10 26.55 2015-01-06 07:30:00.000 006 33434.97 390.96 49996.10 26.55 2015-01-06 07:30:01.000 006 33434.97 390.93 49996.10 26.55 2015-01-06 07:30:02.000 006 33434.98 391.01 49996.10 26.55 2015-01-06 07:30:03.000 006 33434.99 391.11 49996.10 26.55 2015-01-06 07:30:04.000 006 33434.93 391.09 49996.10 26.55 2015-01-06 07:30:05.000 006 33435.09 391.27 49996.10 26.55 2015-01-06 07:30:06.000 006 33435.08 391.47 49996.10 26.55 2015-01-06 07:30:07.000 006 33435.12 391.42 49996.10 26.55 2015-01-06 07:30:08.000 006 33435.13 391.44 49996.10 26.55 2015-01-06 07:30:09.000 006 33435.15 391.57 49996.10 26.55 2015-01-06 07:30:10.000 006 33435.22 391.60 49996.10 26.55 2015-01-06 07:30:11.000 006 33435.18 391.57 49996.10 26.55 2015-01-06 07:30:12.000 006 33435.36 391.62 49996.10 26.55 2015-01-06 07:30:12.000 006 33435.17 391.67 49996.10 26.55 2015-01-06 07:30:14.000 006 33435.34 391.85 49996.10 26.55 2015-01-06 07:30:15.000 006 33435.27 392.01 49996.10 26.55 2015-01-06 07:30:16.000 006 33435.24 392.03 49996.10 26.55 2015-01-06 07:30:17.000 006 33435.22 392.15 49996.10 26.55 2015-01-06 07:30:18.000 006 33435.22 392.27 49996.10 26.55 2015-01-06 07:30:19.000 006 33435.19 392.29 49996.10 26.55 2015-01-06 07:30:20.000 006 33435.27 392.50 49996.10 26.55 2015-01-06 07:30:21.000 006 33435.23 392.74 49996.10 26.55 2015-01-06 07:30:22.000 006 33435.30 392.86 49996.10 26.55 2015-01-06 07:30:23.000 006 33435.36 393.22 49996.10 26.55 2015-01-06 07:30:24.000 006 33435.32 393.50 49996.10 26.55 2015-01-06 07:30:25.000 006 33435.29 393.68 49996.10 26.55 2015-01-06 07:30:25.000 006 33435.37 393.92 49996.10 26.55 2015-01-06 07:30:27.000 006 33435.30 394.08 49996.10 26.55 2015-01-06 07:30:28.000 006 33435.27 394.10 49996.10 26.55 2015-01-06 07:30:29.000 006 33435.33 394.07 49996.10 26.55 2015-01-06 07:30:30.000 006 33435.25 393.96 49996.10 26.55 2015-01-06 07:30:31.000 006 33435.32 393.97 49996.10 26.55 2015-01-06 07:30:32.000 006 33435.33 393.98 49996.10 26.55 2015-01-06 07:30:33.000 006 33435.40 394.03 49996.10 26.55 2015-01-06 07:30:34.000 006 33435.37 394.11 49996.10 26.55 2015-01-06 07:30:35.000 006 33435.36 394.08 49996.10 26.55 2015-01-06 07:30:36.000 006 33435.41 394.00 49996.10 26.55 2015-01-06 07:30:37.000 006 33435.39 393.94 49996.10 26.55 2015-01-06 07:30:38.000 006 33435.38 393.94 49996.10 26.55 2015-01-06 07:30:39.000 006 33435.41 393.95 49996.10 26.55 2015-01-06 07:30:40.000 006 33435.40 393.90 49996.10 26.55 2015-01-06 07:30:41.000 006 33435.43 394.07 49996.10 26.55 2015-01-06 07:30:42.000 006 33435.55 394.20 49996.10 26.55 2015-01-06 07:30:43.000 006 33435.42 394.23 49996.10 26.55 2015-01-06 07:30:44.000 006 33435.43 394.26 49996.10 26.55 2015-01-06 07:30:45.000 006 33435.46 394.33 49996.10 26.55 2015-01-06 07:30:46.000 006 33435.44 394.33 49996.10 26.55 2015-01-06 07:30:47.000 006 33435.50 394.46 49996.10 26.55 2015-01-06 07:30:48.000 006 33435.53 394.56 49996.10 26.55 2015-01-06 07:30:49.000 006 33435.41 394.59 49996.10 26.55 2015-01-06 07:30:50.000 006 33435.54 394.69 49996.10 26.55 2015-01-06 07:30:51.000 006 33435.51 394.71 49996.10 26.55 2015-01-06 07:30:52.000 006 33435.53 394.73 49996.10 26.55 2015-01-06 07:30:53.000 006 33435.46 394.67 49996.10 26.55 2015-01-06 07:30:54.000 006 33435.56 394.67 49996.10 26.55 2015-01-06 07:30:55.000 006 33435.50 394.68 49996.10 26.55 2015-01-06 07:30:56.000 006 33435.53 394.72 49996.10 26.55 2015-01-06 07:30:57.000 006 33435.55 394.65 49996.10 26.55 2015-01-06 07:30:58.000 006 33435.50 394.64 49996.10 26.55 2015-01-06 07:30:59.000 006 33435.52 394.61 49996.10 26.55 2015-01-06 07:31:00.000 006 33435.58 394.61 49996.10 26.55 2015-01-06 07:31:01.000 006 33435.55 394.56 49996.10 26.55 2015-01-06 07:31:02.000 006 33435.53 394.52 49996.10 26.55 2015-01-06 07:31:03.000 006 33435.49 394.45 49996.10 26.55 2015-01-06 07:31:04.000 006 33435.47 394.50 49996.10 26.55 2015-01-06 07:31:05.000 006 33435.50 394.56 49996.10 26.55 2015-01-06 07:31:06.000 006 33435.62 394.44 49996.10 26.55 2015-01-06 07:31:06.000 006 33435.52 394.41 49996.10 26.55 2015-01-06 07:31:08.000 006 33435.58 394.31 49996.10 26.55 2015-01-06 07:31:09.000 006 33435.53 394.25 49996.10 26.55 2015-01-06 07:31:10.000 006 33435.48 394.15 49996.10 26.55 2015-01-06 07:31:11.000 006 33435.58 394.06 49996.10 26.55 2015-01-06 07:31:12.000 006 33435.54 393.99 49996.10 26.55 2015-01-06 07:31:13.000 006 33435.58 394.00 49996.10 26.55 2015-01-06 07:31:14.000 006 33435.61 393.93 49996.10 26.55 2015-01-06 07:31:15.000 006 33435.53 393.86 49996.10 26.55 2015-01-06 07:31:16.000 006 33435.51 393.79 49996.10 26.55 2015-01-06 07:31:17.000 006 33435.46 393.74 49996.10 26.55 2015-01-06 07:31:18.000 006 33435.63 393.66 49996.10 26.55 2015-01-06 07:31:19.000 006 33435.47 393.61 49996.10 26.55 2015-01-06 07:31:19.000 006 33435.50 393.48 49996.10 26.55 2015-01-06 07:31:21.000 006 33435.49 393.46 49996.10 26.55 2015-01-06 07:31:22.000 006 33435.39 393.41 49996.10 26.55 2015-01-06 07:31:23.000 006 33435.54 393.36 49996.10 26.55 2015-01-06 07:31:24.000 006 33435.46 393.30 49996.10 26.55 2015-01-06 07:31:25.000 006 33435.40 393.27 49996.10 26.55 2015-01-06 07:31:26.000 006 33435.45 393.23 49996.10 26.55 2015-01-06 07:31:27.000 006 33435.52 393.17 49996.10 26.55 2015-01-06 07:31:28.000 006 33435.43 393.19 49996.10 26.55 2015-01-06 07:31:29.000 006 33435.50 393.18 49996.10 26.55 2015-01-06 07:31:30.000 006 33435.43 393.14 49996.10 26.55 2015-01-06 07:31:31.000 006 33435.40 393.18 49996.10 26.55 2015-01-06 07:31:32.000 006 33435.46 393.17 49996.10 26.55 2015-01-06 07:31:33.000 006 33435.49 393.17 49996.10 26.55 2015-01-06 07:31:34.000 006 33435.51 393.11 49996.10 26.55 2015-01-06 07:31:35.000 006 33435.45 393.10 49996.10 26.55 2015-01-06 07:31:36.000 006 33435.46 393.11 49996.10 26.55 2015-01-06 07:31:37.000 006 33435.37 393.09 49996.10 26.55 2015-01-06 07:31:38.000 006 33435.42 393.08 49996.10 26.55 2015-01-06 07:31:39.000 006 33435.44 393.00 49996.10 26.55 2015-01-06 07:31:40.000 006 33435.39 392.96 49996.10 26.55 2015-01-06 07:31:41.000 006 33435.48 393.00 49996.10 26.55 2015-01-06 07:31:42.000 006 33435.40 393.00 49996.10 26.55 2015-01-06 07:31:43.000 006 33435.34 392.98 49996.10 26.55 2015-01-06 07:31:44.000 006 33435.44 392.99 49996.10 26.55 2015-01-06 07:31:45.000 006 33435.42 392.93 49996.10 26.55 2015-01-06 07:31:46.000 006 33435.30 392.94 49996.10 26.55 2015-01-06 07:31:47.000 006 33435.45 392.95 49996.10 26.55 2015-01-06 07:31:48.000 006 33435.34 392.95 49996.10 26.55 2015-01-06 07:31:49.000 006 33435.30 392.92 49996.10 26.55 2015-01-06 07:31:50.000 006 33435.39 392.93 49996.10 26.55 2015-01-06 07:31:51.000 006 33435.31 392.91 49996.10 26.55 2015-01-06 07:31:52.000 006 33435.27 392.88 49996.10 26.55 2015-01-06 07:31:53.000 006 33435.31 393.06 49996.10 26.55 2015-01-06 07:31:54.000 006 33435.34 393.14 49996.10 26.55 2015-01-06 07:31:55.000 006 33435.33 393.25 49996.10 26.55 2015-01-06 07:31:56.000 006 33435.24 393.45 49996.10 26.55 2015-01-06 07:31:57.000 006 33435.30 393.54 49996.10 26.55 2015-01-06 07:31:58.000 006 33435.27 393.55 49996.10 26.55 2015-01-06 07:31:59.000 006 33435.24 393.53 49996.10 26.55 2015-01-06 07:32:00.000 006 33435.25 393.52 49996.10 26.55 2015-01-06 07:32:00.000 006 33435.11 393.48 49996.10 26.55 2015-01-06 07:32:02.000 006 33435.23 393.43 49996.10 26.55 2015-01-06 07:32:03.000 006 33435.21 393.33 49996.10 26.55 2015-01-06 07:32:04.000 006 33435.25 393.26 49996.10 26.55 2015-01-06 07:32:05.000 006 33435.20 393.25 49996.10 26.55 2015-01-06 07:32:06.000 006 33435.14 393.16 49996.10 26.55 2015-01-06 07:32:07.000 006 33435.22 393.14 49996.10 26.55 2015-01-06 07:32:08.000 006 33435.20 393.10 49996.10 26.55 2015-01-06 07:32:09.000 006 33435.16 392.98 49996.10 26.55 2015-01-06 07:32:10.000 006 33435.09 392.95 49996.10 26.55 2015-01-06 07:32:11.000 006 33435.16 392.83 49996.10 26.55 2015-01-06 07:32:12.000 006 33434.96 392.73 49996.10 26.55 2015-01-06 07:32:13.000 006 33435.09 392.69 49996.10 26.55 2015-01-06 07:32:13.000 006 33435.11 392.65 49996.10 26.55 2015-01-06 07:32:15.000 006 33435.13 392.57 49996.10 26.55 2015-01-06 07:32:16.000 006 33435.09 392.48 49996.10 26.55 2015-01-06 07:32:17.000 006 33435.07 392.48 49996.10 26.55 2015-01-06 07:32:18.000 006 33435.04 392.36 49996.10 26.55 2015-01-06 07:32:19.000 006 33435.09 392.30 49996.10 26.55 2015-01-06 07:32:20.000 006 33435.10 392.27 49996.10 26.55 2015-01-06 07:32:21.000 006 33435.14 392.16 49996.10 26.55 2015-01-06 07:32:22.000 006 33435.03 392.09 49996.10 26.55 2015-01-06 07:32:23.000 006 33435.15 392.02 49996.10 26.55 2015-01-06 07:32:24.000 006 33435.04 391.95 49996.10 26.55 2015-01-06 07:32:25.000 006 33435.01 391.91 49996.10 26.55 2015-01-06 07:32:26.000 006 33435.08 391.86 49996.10 26.55 2015-01-06 07:32:27.000 006 33435.09 391.89 49996.10 26.55 2015-01-06 07:32:28.000 006 33435.11 391.86 49996.10 26.55 2015-01-06 07:32:29.000 006 33435.06 391.76 49996.10 26.55 2015-01-06 07:32:30.000 006 33435.26 391.70 49996.10 26.55 2015-01-06 07:32:31.000 006 33435.12 391.66 49996.10 26.55 2015-01-06 07:32:32.000 006 33435.17 391.65 49996.10 26.55 2015-01-06 07:32:33.000 006 33435.14 391.59 49996.10 26.55 2015-01-06 07:32:34.000 006 33435.14 391.58 49996.10 26.55 2015-01-06 07:32:35.000 006 33435.17 391.57 49996.10 26.55 2015-01-06 07:32:36.000 006 33435.21 391.59 49996.10 26.55 2015-01-06 07:32:37.000 006 33435.15 391.60 49996.10 26.55 2015-01-06 07:32:38.000 006 33435.18 391.57 49996.10 26.55 2015-01-06 07:32:39.000 006 33435.19 391.56 49996.10 26.55 2015-01-06 07:32:40.000 006 33435.16 391.49 49996.10 26.55 2015-01-06 07:32:41.000 006 33435.16 391.48 49996.10 26.55 2015-01-06 07:32:42.000 006 33435.17 391.45 49996.10 26.55 2015-01-06 07:32:43.000 006 33435.28 391.37 49996.10 26.55 2015-01-06 07:32:44.000 006 33435.22 391.37 49996.10 26.55 2015-01-06 07:32:45.000 006 33435.25 391.32 49996.10 26.55 2015-01-06 07:32:46.000 006 33435.27 391.22 49996.10 26.55 2015-01-06 07:32:47.000 006 33435.23 391.23 49996.10 26.55 2015-01-06 07:32:48.000 006 33435.21 391.20 49996.10 26.55 2015-01-06 07:32:49.000 006 33435.39 391.17 49996.10 26.55 2015-01-06 07:32:50.000 006 33435.25 391.11 49996.10 26.55 2015-01-06 07:32:51.000 006 33435.28 391.10 49996.10 26.55 2015-01-06 07:32:52.000 006 33435.28 391.03 49996.10 26.54 2015-01-06 07:32:53.000 006 33435.28 391.00 49996.10 26.54 2015-01-06 07:32:54.000 006 33435.31 390.91 49996.10 26.54 2015-01-06 07:32:54.000 006 33435.28 390.90 49996.10 26.54 2015-01-06 07:32:56.000 006 33435.27 390.90 49996.10 26.54 2015-01-06 07:32:57.000 006 33435.17 390.86 49996.10 26.54 2015-01-06 07:32:58.000 006 33435.24 390.81 49996.10 26.54 2015-01-06 07:32:59.000 006 33435.28 390.87 49996.10 26.54 2015-01-06 07:33:00.000 006 33435.34 390.75 49996.10 26.54 2015-01-06 07:33:01.000 006 33435.24 390.67 49996.10 26.54 2015-01-06 07:33:02.000 006 33435.28 390.65 49996.10 26.54 2015-01-06 07:33:03.000 006 33435.39 390.56 49996.10 26.54 2015-01-06 07:33:04.000 006 33435.35 390.45 49996.10 26.54 2015-01-06 07:33:05.000 006 33435.34 390.37 49996.10 26.54 2015-01-06 07:33:06.000 006 33435.37 390.24 49996.10 26.54 2015-01-06 07:33:07.000 006 33435.39 390.09 49996.10 26.54 2015-01-06 07:33:07.000 006 33435.43 390.03 49996.10 26.54 2015-01-06 07:33:09.000 006 33435.45 389.93 49996.10 26.54 2015-01-06 07:33:10.000 006 33435.39 389.86 49996.10 26.54 2015-01-06 07:33:11.000 006 33435.40 389.79 49996.10 26.54 2015-01-06 07:33:12.000 006 33435.34 389.75 49996.10 26.54 2015-01-06 07:33:13.000 006 33435.48 389.66 49996.10 26.54 2015-01-06 07:33:14.000 006 33435.36 389.62 49996.10 26.54 2015-01-06 07:33:15.000 006 33435.38 389.51 49996.10 26.54 2015-01-06 07:33:16.000 006 33435.46 389.42 49996.10 26.54 2015-01-06 07:33:17.000 006 33435.43 389.39 49996.10 26.54 2015-01-06 07:33:18.000 006 33435.46 389.23 49996.10 26.54 2015-01-06 07:33:19.000 006 33435.42 389.11 49996.10 26.54 2015-01-06 07:33:20.000 006 33435.46 389.04 49996.10 26.54 2015-01-06 07:33:21.000 006 33435.49 388.94 49996.10 26.54 2015-01-06 07:33:22.000 006 33435.54 388.78 49996.10 26.54 2015-01-06 07:33:23.000 006 33435.49 388.75 49996.10 26.54 2015-01-06 07:33:24.000 006 33435.47 388.58 49996.10 26.54 2015-01-06 07:33:25.000 006 33435.45 388.43 49996.10 26.54 2015-01-06 07:33:26.000 006 33435.47 388.34 49996.10 26.54 2015-01-06 07:33:27.000 006 33435.49 388.16 49996.10 26.54 2015-01-06 07:33:28.000 006 33435.44 388.10 49996.10 26.54 2015-01-06 07:33:29.000 006 33435.46 387.96 49996.10 26.54 2015-01-06 07:33:30.000 006 33435.56 387.82 49996.10 26.54 2015-01-06 07:33:31.000 006 33435.49 387.66 49996.10 26.54 2015-01-06 07:33:32.000 006 33435.52 387.55 49996.10 26.54 2015-01-06 07:33:33.000 006 33435.59 387.45 49996.10 26.54 2015-01-06 07:33:34.000 006 33435.56 387.30 49996.10 26.54 2015-01-06 07:33:35.000 006 33435.69 387.21 49996.10 26.54 2015-01-06 07:33:36.000 006 33435.48 387.10 49996.10 26.54 2015-01-06 07:33:37.000 006 33435.62 386.95 49996.10 26.54 2015-01-06 07:33:38.000 006 33435.61 386.88 49996.10 26.54 2015-01-06 07:33:39.000 006 33435.61 386.76 49996.10 26.54 2015-01-06 07:33:40.000 006 33435.53 386.62 49996.10 26.54 2015-01-06 07:33:41.000 006 33435.62 386.56 49996.10 26.54 2015-01-06 07:33:42.000 006 33435.54 386.40 49996.10 26.54 2015-01-06 07:33:43.000 006 33435.52 386.26 49996.10 26.54 2015-01-06 07:33:44.000 006 33435.48 386.18 49996.10 26.54 2015-01-06 07:33:45.000 006 33435.61 386.05 49996.10 26.54 2015-01-06 07:33:46.000 006 33435.63 385.85 49996.10 26.54 2015-01-06 07:33:47.000 006 33435.48 385.83 49996.10 26.54 2015-01-06 07:33:48.000 006 33435.65 385.67 49996.10 26.54 2015-01-06 07:33:48.000 006 33435.62 385.56 49996.10 26.54 2015-01-06 07:33:50.000 006 33435.61 385.48 49996.10 26.54 2015-01-06 07:33:51.000 006 33435.61 385.29 49996.10 26.54 2015-01-06 07:33:52.000 006 33435.53 385.19 49996.10 26.55 2015-01-06 07:33:53.000 006 33435.56 385.08 49996.10 26.54 2015-01-06 07:33:54.000 006 33435.66 384.95 49996.10 26.54 2015-01-06 07:33:55.000 006 33435.64 384.82 49996.10 26.54 2015-01-06 07:33:56.000 006 33435.63 384.78 49996.10 26.54 2015-01-06 07:33:57.000 006 33435.74 384.62 49996.10 26.54 2015-01-06 07:33:58.000 006 33435.65 384.49 49996.10 26.54 2015-01-06 07:33:59.000 006 33435.71 384.43 49996.10 26.54 2015-01-06 07:34:00.000 006 33435.58 384.33 49996.10 26.54 2015-01-06 07:34:01.000 006 33435.63 384.20 49996.10 26.54 2015-01-06 07:34:01.000 006 33435.56 384.15 49996.10 26.54 2015-01-06 07:34:03.000 006 33435.53 384.01 49996.10 26.54 2015-01-06 07:34:04.000 006 33435.61 383.92 49996.10 26.54 2015-01-06 07:34:05.000 006 33435.65 383.84 49996.10 26.54 2015-01-06 07:34:06.000 006 33435.64 383.78 49996.10 26.54 2015-01-06 07:34:07.000 006 33435.57 383.65 49996.10 26.54 2015-01-06 07:34:08.000 006 33435.60 383.60 49996.10 26.54 2015-01-06 07:34:09.000 006 33435.65 383.50 49996.10 26.54 2015-01-06 07:34:10.000 006 33435.67 383.48 49996.10 26.54 2015-01-06 07:34:11.000 006 33435.55 383.49 49996.10 26.54 2015-01-06 07:34:12.000 006 33435.69 383.37 49996.10 26.54 2015-01-06 07:34:13.000 006 33435.68 383.25 49996.10 26.54 2015-01-06 07:34:14.000 006 33435.60 383.23 49996.10 26.54 2015-01-06 07:34:15.000 006 33435.61 383.10 49996.10 26.54 2015-01-06 07:34:16.000 006 33435.75 382.98 49996.10 26.54 2015-01-06 07:34:17.000 006 33435.69 382.93 49996.10 26.54 2015-01-06 07:34:18.000 006 33435.76 382.81 49996.10 26.54 2015-01-06 07:34:19.000 006 33435.68 382.73 49996.10 26.54 2015-01-06 07:34:20.000 006 33435.72 382.66 49996.10 26.54 2015-01-06 07:34:21.000 006 33435.68 382.57 49996.10 26.54 2015-01-06 07:34:22.000 006 33435.71 382.43 49996.10 26.54 2015-01-06 07:34:23.000 006 33435.68 382.40 49996.10 26.54 2015-01-06 07:34:24.000 006 33435.73 382.29 49996.10 26.54 2015-01-06 07:34:25.000 006 33435.75 382.20 49996.10 26.54 2015-01-06 07:34:26.000 006 33435.74 382.13 49996.10 26.54 2015-01-06 07:34:27.000 006 33435.74 382.07 49996.10 26.54 2015-01-06 07:34:28.000 006 33435.77 381.96 49996.10 26.54 2015-01-06 07:34:29.000 006 33435.75 381.85 49996.10 26.54 2015-01-06 07:34:30.000 006 33435.79 381.71 49996.10 26.54 2015-01-06 07:34:31.000 006 33435.77 381.67 49996.10 26.54 2015-01-06 07:34:32.000 006 33435.79 381.60 49996.10 26.54 2015-01-06 07:34:33.000 006 33435.79 381.54 49996.10 26.54 2015-01-06 07:34:34.000 006 33435.80 381.38 49996.10 26.54 2015-01-06 07:34:35.000 006 33435.80 381.37 49996.10 26.54 2015-01-06 07:34:36.000 006 33435.75 381.25 49996.10 26.54 2015-01-06 07:34:37.000 006 33435.86 381.14 49996.10 26.54 2015-01-06 07:34:38.000 006 33435.80 381.09 49996.10 26.54 2015-01-06 07:34:39.000 006 33435.80 380.95 49996.10 26.54 2015-01-06 07:34:40.000 006 33435.74 380.85 49996.10 26.54 2015-01-06 07:34:41.000 006 33435.88 380.77 49996.10 26.54 2015-01-06 07:34:42.000 006 33435.83 380.69 49996.10 26.54 2015-01-06 07:34:42.000 006 33435.83 380.61 49996.10 26.54 2015-01-06 07:34:44.000 006 33435.84 380.55 49996.10 26.54 2015-01-06 07:34:45.000 006 33435.94 380.48 49996.10 26.54 2015-01-06 07:34:46.000 006 33435.91 380.34 49996.10 26.54 2015-01-06 07:34:47.000 006 33435.83 380.35 49996.10 26.54 2015-01-06 07:34:48.000 006 33435.97 380.24 49996.10 26.54 2015-01-06 07:34:49.000 006 33435.89 380.11 49996.10 26.54 2015-01-06 07:34:50.000 006 33435.93 380.08 49996.10 26.54 2015-01-06 07:34:51.000 006 33435.93 379.96 49996.10 26.54 2015-01-06 07:34:52.000 006 33435.97 379.89 49996.10 26.54 2015-01-06 07:34:53.000 006 33435.99 379.86 49996.10 26.54 2015-01-06 07:34:54.000 006 33435.89 379.90 49996.10 26.54 2015-01-06 07:34:55.000 006 33435.95 379.86 49996.10 26.54 2015-01-06 07:34:55.000 006 33435.93 379.82 49996.10 26.54 2015-01-06 07:34:57.000 006 33436.06 379.78 49996.10 26.54 2015-01-06 07:34:58.000 006 33436.08 379.79 49996.10 26.54 2015-01-06 07:34:59.000 006 33435.96 379.69 49996.10 26.54 2015-01-06 07:35:00.000 006 33436.08 379.67 49996.10 26.54 2015-01-06 07:35:01.000 006 33436.13 379.64 49996.10 26.54 2015-01-06 07:35:02.000 006 33436.02 379.59 49996.10 26.54 2015-01-06 07:35:03.000 006 33436.04 379.56 49996.10 26.54 2015-01-06 07:35:04.000 006 33436.15 379.55 49996.10 26.54 2015-01-06 07:35:05.000 006 33436.04 379.58 49996.10 26.54 2015-01-06 07:35:06.000 006 33436.15 379.57 49996.10 26.54 2015-01-06 07:35:07.000 006 33436.12 379.55 49996.10 26.54 2015-01-06 07:35:08.000 006 33436.14 379.54 49996.10 26.54 2015-01-06 07:35:09.000 006 33436.17 379.49 49996.10 26.54 2015-01-06 07:35:10.000 006 33436.14 379.49 49996.10 26.54 2015-01-06 07:35:11.000 006 33436.21 379.47 49996.10 26.54 2015-01-06 07:35:12.000 006 33436.34 379.47 49996.10 26.54 2015-01-06 07:35:13.000 006 33436.09 379.49 49996.10 26.54 2015-01-06 07:35:14.000 006 33436.24 379.43 49996.10 26.54 2015-01-06 07:35:15.000 006 33436.22 379.46 49996.10 26.54 2015-01-06 07:35:16.000 006 33436.23 379.46 49996.10 26.54 2015-01-06 07:35:17.000 006 33436.25 379.50 49996.10 26.54 2015-01-06 07:35:18.000 006 33436.25 379.38 49996.10 26.54 2015-01-06 07:35:19.000 006 33436.26 379.32 49996.10 26.54 2015-01-06 07:35:20.000 006 33436.27 379.26 49996.10 26.54 2015-01-06 07:35:21.000 006 33436.18 379.26 49996.10 26.54 2015-01-06 07:35:22.000 006 33436.27 379.23 49996.10 26.54 2015-01-06 07:35:23.000 006 33436.24 379.18 49996.10 26.54 2015-01-06 07:35:24.000 006 33436.33 379.29 49996.10 26.54 2015-01-06 07:35:25.000 006 33436.29 379.33 49996.10 26.54 2015-01-06 07:35:26.000 006 33436.24 379.29 49996.10 26.54 2015-01-06 07:35:27.000 006 33436.37 379.32 49996.10 26.54 2015-01-06 07:35:28.000 006 33436.39 379.22 49996.10 26.54 2015-01-06 07:35:29.000 006 33436.30 379.19 49996.10 26.54 2015-01-06 07:35:30.000 006 33436.36 379.18 49996.10 26.54 2015-01-06 07:35:31.000 006 33436.37 379.11 49996.10 26.54 2015-01-06 07:35:32.000 006 33436.35 379.07 49996.10 26.54 2015-01-06 07:35:33.000 006 33436.38 379.02 49996.10 26.54 2015-01-06 07:35:34.000 006 33436.36 378.94 49996.10 26.54 2015-01-06 07:35:35.000 006 33436.40 378.93 49996.10 26.54 2015-01-06 07:35:36.000 006 33436.31 378.79 49996.10 26.54 2015-01-06 07:35:36.000 006 33436.40 378.74 49996.10 26.54 2015-01-06 07:35:38.000 006 33436.38 378.69 49996.10 26.54 2015-01-06 07:35:39.000 006 33436.40 378.67 49996.10 26.54 2015-01-06 07:35:40.000 006 33436.39 378.53 49996.10 26.54 2015-01-06 07:35:41.000 006 33436.39 378.52 49996.10 26.54 2015-01-06 07:35:42.000 006 33436.39 378.53 49996.10 26.54 2015-01-06 07:35:43.000 006 33436.45 378.44 49996.10 26.54 2015-01-06 07:35:44.000 006 33436.49 378.45 49996.10 26.54 2015-01-06 07:35:45.000 006 33436.43 378.29 49996.10 26.54 2015-01-06 07:35:46.000 006 33436.43 378.22 49996.10 26.54 2015-01-06 07:35:47.000 006 33436.51 378.16 49996.10 26.54 2015-01-06 07:35:48.000 006 33436.54 378.15 49996.10 26.54 2015-01-06 07:35:49.000 006 33436.42 378.04 49996.10 26.54 2015-01-06 07:35:49.000 006 33436.46 378.00 49996.10 26.54 2015-01-06 07:35:51.000 006 33436.42 377.94 49996.10 26.54 2015-01-06 07:35:52.000 006 33436.52 377.95 49996.10 26.54 2015-01-06 07:35:53.000 006 33436.51 377.93 49996.10 26.54 2015-01-06 07:35:54.000 006 33436.44 377.91 49996.10 26.54 2015-01-06 07:35:55.000 006 33436.45 377.88 49996.10 26.54 2015-01-06 07:35:56.000 006 33436.49 377.81 49996.10 26.54 2015-01-06 07:35:57.000 006 33436.46 377.81 49996.10 26.54 2015-01-06 07:35:58.000 006 33436.55 377.73 49996.10 26.54 2015-01-06 07:35:59.000 006 33436.54 377.71 49996.10 26.54 2015-01-06 07:36:00.000 006 33436.57 377.69 49996.10 26.54 2015-01-06 07:36:01.000 006 33436.64 377.63 49996.10 26.54 2015-01-06 07:36:02.000 006 33436.54 377.61 49996.10 26.54 2015-01-06 07:36:03.000 006 33436.65 377.59 49996.10 26.54 2015-01-06 07:36:04.000 006 33436.68 377.47 49996.10 26.54 2015-01-06 07:36:05.000 006 33436.60 377.42 49996.10 26.54 2015-01-06 07:36:06.000 006 33436.67 377.40 49996.10 26.54 2015-01-06 07:36:07.000 006 33436.67 377.40 49996.10 26.54 2015-01-06 07:36:08.000 006 33436.66 377.39 49996.10 26.54 2015-01-06 07:36:09.000 006 33436.73 377.32 49996.10 26.54 2015-01-06 07:36:10.000 006 33436.67 377.31 49996.10 26.54 2015-01-06 07:36:11.000 006 33436.73 377.29 49996.10 26.54 2015-01-06 07:36:12.000 006 33436.71 377.23 49996.10 26.54 2015-01-06 07:36:13.000 006 33436.78 377.17 49996.10 26.54 2015-01-06 07:36:14.000 006 33436.64 377.11 49996.10 26.54 2015-01-06 07:36:15.000 006 33436.70 377.11 49996.10 26.54 2015-01-06 07:36:16.000 006 33436.73 377.08 49996.10 26.54 2015-01-06 07:36:17.000 006 33436.72 376.98 49996.10 26.54 2015-01-06 07:36:18.000 006 33436.76 376.98 49996.10 26.54 2015-01-06 07:36:19.000 006 33436.76 376.92 49996.10 26.54 2015-01-06 07:36:20.000 006 33436.77 376.88 49996.10 26.54 2015-01-06 07:36:21.000 006 33436.79 376.88 49996.10 26.54 2015-01-06 07:36:22.000 006 33436.77 376.83 49996.10 26.54 2015-01-06 07:36:23.000 006 33436.72 376.80 49996.10 26.54 2015-01-06 07:36:24.000 006 33436.74 376.78 49996.10 26.54 2015-01-06 07:36:25.000 006 33436.88 376.87 49996.10 26.54 2015-01-06 07:36:26.000 006 33436.81 376.91 49996.10 26.54 2015-01-06 07:36:27.000 006 33436.83 376.91 49996.10 26.54 2015-01-06 07:36:28.000 006 33436.78 376.93 49996.10 26.54 2015-01-06 07:36:29.000 006 33436.78 376.92 49996.10 26.54 2015-01-06 07:36:30.000 006 33436.84 376.90 49996.10 26.54 2015-01-06 07:36:30.000 006 33436.76 376.96 49996.10 26.54 2015-01-06 07:36:32.000 006 33436.76 376.95 49996.10 26.54 2015-01-06 07:36:33.000 006 33436.77 376.95 49996.10 26.54 2015-01-06 07:36:34.000 006 33436.84 376.81 49996.10 26.54 2015-01-06 07:36:35.000 006 33436.75 376.78 49996.10 26.54 2015-01-06 07:36:36.000 006 33436.85 376.70 49996.10 26.54 2015-01-06 07:36:37.000 006 33436.80 376.67 49996.10 26.54 2015-01-06 07:36:38.000 006 33436.76 376.63 49996.10 26.54 2015-01-06 07:36:39.000 006 33436.80 376.63 49996.10 26.54 2015-01-06 07:36:40.000 006 33436.82 376.55 49996.10 26.54 2015-01-06 07:36:41.000 006 33436.77 376.47 49996.10 26.54 2015-01-06 07:36:42.000 006 33436.75 376.44 49996.10 26.54 2015-01-06 07:36:43.000 006 33436.84 376.37 49996.10 26.54 2015-01-06 07:36:43.000 006 33436.87 376.33 49996.10 26.54 2015-01-06 07:36:45.000 006 33436.85 376.34 49996.10 26.54 2015-01-06 07:36:46.000 006 33436.86 376.27 49996.10 26.54 2015-01-06 07:36:47.000 006 33436.77 376.33 49996.10 26.54 2015-01-06 07:36:48.000 006 33436.96 376.31 49996.10 26.54 2015-01-06 07:36:49.000 006 33436.86 376.29 49996.10 26.54 2015-01-06 07:36:50.000 006 33436.88 376.28 49996.10 26.54 2015-01-06 07:36:51.000 006 33436.83 376.30 49996.10 26.54 2015-01-06 07:36:52.000 006 33436.85 376.25 49996.10 26.54 2015-01-06 07:36:53.000 006 33436.80 376.25 49996.10 26.54 2015-01-06 07:36:54.000 006 33436.83 376.20 49996.10 26.54 2015-01-06 07:36:55.000 006 33436.93 376.18 49996.10 26.54 2015-01-06 07:36:56.000 006 33436.82 376.19 49996.10 26.54 2015-01-06 07:36:57.000 006 33436.82 376.12 49996.10 26.54 2015-01-06 07:36:58.000 006 33436.84 376.08 49996.10 26.54 2015-01-06 07:36:59.000 006 33436.86 376.04 49996.10 26.54 2015-01-06 07:37:00.000 006 33436.83 376.05 49996.10 26.54 2015-01-06 07:37:01.000 006 33436.87 375.96 49996.10 26.54 2015-01-06 07:37:02.000 006 33436.79 375.93 49996.10 26.54 2015-01-06 07:37:03.000 006 33436.82 375.81 49996.10 26.54 2015-01-06 07:37:04.000 006 33436.82 375.71 49996.10 26.54 2015-01-06 07:37:05.000 006 33436.83 375.67 49996.10 26.54 2015-01-06 07:37:06.000 006 33436.86 375.53 49996.10 26.54 2015-01-06 07:37:07.000 006 33436.82 375.43 49996.10 26.54 2015-01-06 07:37:08.000 006 33436.82 375.34 49996.10 26.54 2015-01-06 07:37:09.000 006 33436.82 375.22 49996.10 26.54 2015-01-06 07:37:10.000 006 33436.93 375.15 49996.10 26.54 2015-01-06 07:37:11.000 006 33436.80 375.12 49996.10 26.54 2015-01-06 07:37:12.000 006 33436.90 374.98 49996.10 26.54 2015-01-06 07:37:13.000 006 33436.95 374.88 49996.10 26.54 2015-01-06 07:37:14.000 006 33436.92 374.85 49996.10 26.54 2015-01-06 07:37:15.000 006 33436.90 374.81 49996.10 26.54 2015-01-06 07:37:16.000 006 33436.90 374.69 49996.10 26.54 2015-01-06 07:37:17.000 006 33436.85 374.65 49996.10 26.54 2015-01-06 07:37:18.000 006 33436.88 374.57 49996.10 26.54 2015-01-06 07:37:19.000 006 33436.93 374.46 49996.10 26.54 2015-01-06 07:37:20.000 006 33436.94 374.46 49996.10 26.54 2015-01-06 07:37:21.000 006 33436.89 374.37 49996.10 26.54 2015-01-06 07:37:22.000 006 33436.98 374.33 49996.10 26.54 2015-01-06 07:37:23.000 006 33436.92 374.31 49996.10 26.54 2015-01-06 07:37:24.000 006 33436.88 374.28 49996.10 26.54 2015-01-06 07:37:24.000 006 33436.98 374.23 49996.10 26.54 2015-01-06 07:37:26.000 006 33436.86 374.17 49996.10 26.54 2015-01-06 07:37:27.000 006 33436.88 374.06 49996.10 26.54 2015-01-06 07:37:28.000 006 33436.84 374.03 49996.10 26.54 2015-01-06 07:37:29.000 006 33436.88 373.98 49996.10 26.54 2015-01-06 07:37:30.000 006 33436.91 373.93 49996.10 26.54 2015-01-06 07:37:31.000 006 33436.98 373.84 49996.10 26.54 2015-01-06 07:37:32.000 006 33436.82 373.83 49996.10 26.54 2015-01-06 07:37:33.000 006 33436.91 373.69 49996.10 26.54 2015-01-06 07:37:34.000 006 33436.88 373.63 49996.10 26.54 2015-01-06 07:37:35.000 006 33436.94 373.59 49996.10 26.54 2015-01-06 07:37:36.000 006 33436.83 373.52 49996.10 26.54 2015-01-06 07:37:37.000 006 33436.84 373.52 49996.10 26.54 2015-01-06 07:37:37.000 006 33436.77 373.44 49996.10 26.54 2015-01-06 07:37:39.000 006 33436.92 373.36 49996.10 26.54 2015-01-06 07:37:40.000 006 33436.86 373.32 49996.10 26.54 2015-01-06 07:37:41.000 006 33436.79 373.32 49996.10 26.54 2015-01-06 07:37:42.000 006 33436.84 373.25 49996.10 26.54 2015-01-06 07:37:43.000 006 33436.73 373.27 49996.10 26.54 2015-01-06 07:37:44.000 006 33436.81 373.25 49996.10 26.54 2015-01-06 07:37:45.000 006 33436.86 373.25 49996.10 26.54 2015-01-06 07:37:46.000 006 33436.80 373.23 49996.10 26.54 2015-01-06 07:37:47.000 006 33436.86 373.27 49996.10 26.54 2015-01-06 07:37:48.000 006 33436.83 373.22 49996.10 26.54 2015-01-06 07:37:49.000 006 33436.81 373.20 49996.10 26.54 2015-01-06 07:37:50.000 006 33436.68 373.21 49996.10 26.54 2015-01-06 07:37:51.000 006 33436.74 373.18 49996.10 26.54 2015-01-06 07:37:52.000 006 33436.68 373.26 49996.10 26.54 2015-01-06 07:37:53.000 006 33436.75 373.28 49996.10 26.54 2015-01-06 07:37:54.000 006 33436.76 373.33 49996.10 26.54 2015-01-06 07:37:55.000 006 33436.70 373.32 49996.10 26.54 2015-01-06 07:37:56.000 006 33436.70 373.31 49996.10 26.54 2015-01-06 07:37:57.000 006 33436.71 373.33 49996.10 26.54 2015-01-06 07:37:58.000 006 33436.66 373.33 49996.10 26.54 2015-01-06 07:37:59.000 006 33436.61 373.35 49996.10 26.54 2015-01-06 07:38:00.000 006 33436.59 373.27 49996.10 26.54 2015-01-06 07:38:01.000 006 33436.61 373.33 49996.10 26.54 2015-01-06 07:38:02.000 006 33436.57 373.24 49996.10 26.54 2015-01-06 07:38:03.000 006 33436.62 373.27 49996.10 26.54 2015-01-06 07:38:04.000 006 33436.65 373.24 49996.10 26.54 2015-01-06 07:38:05.000 006 33436.65 373.13 49996.10 26.54 2015-01-06 07:38:06.000 006 33436.62 373.15 49996.10 26.54 2015-01-06 07:38:07.000 006 33436.58 373.05 49996.10 26.54 2015-01-06 07:38:08.000 006 33436.59 373.00 49996.10 26.54 2015-01-06 07:38:09.000 006 33436.57 372.87 49996.10 26.54 2015-01-06 07:38:10.000 006 33436.59 372.82 49996.10 26.54 2015-01-06 07:38:11.000 006 33436.56 372.76 49996.10 26.54 2015-01-06 07:38:12.000 006 33436.58 372.75 49996.10 26.54 2015-01-06 07:38:13.000 006 33436.58 372.74 49996.10 26.54 2015-01-06 07:38:14.000 006 33436.60 372.71 49996.10 26.54 2015-01-06 07:38:15.000 006 33436.57 372.74 49996.10 26.54 2015-01-06 07:38:16.000 006 33436.58 372.69 49996.10 26.54 2015-01-06 07:38:17.000 006 33436.55 372.72 49996.10 26.54 2015-01-06 07:38:18.000 006 33436.47 372.68 49996.10 26.54 2015-01-06 07:38:18.000 006 33436.61 372.67 49996.10 26.54 2015-01-06 07:38:20.000 006 33436.54 372.63 49996.10 26.54 2015-01-06 07:38:21.000 006 33436.54 372.69 49996.10 26.54 2015-01-06 07:38:22.000 006 33436.53 372.58 49996.10 26.54 2015-01-06 07:38:23.000 006 33436.51 372.58 49996.10 26.54 2015-01-06 07:38:24.000 006 33436.51 372.64 49996.10 26.54 2015-01-06 07:38:25.000 006 33436.54 372.62 49996.10 26.54 2015-01-06 07:38:26.000 006 33436.54 372.63 49996.10 26.54 2015-01-06 07:38:27.000 006 33436.55 372.57 49996.10 26.54 2015-01-06 07:38:28.000 006 33436.51 372.55 49996.10 26.54 2015-01-06 07:38:29.000 006 33436.54 372.51 49996.10 26.54 2015-01-06 07:38:30.000 006 33436.56 372.51 49996.10 26.54 2015-01-06 07:38:31.000 006 33436.51 372.51 49996.10 26.54 2015-01-06 07:38:31.000 006 33436.47 372.51 49996.10 26.54 2015-01-06 07:38:33.000 006 33436.51 372.49 49996.10 26.54 2015-01-06 07:38:34.000 006 33436.51 372.51 49996.10 26.54 2015-01-06 07:38:35.000 006 33436.45 372.52 49996.10 26.54 2015-01-06 07:38:36.000 006 33436.36 372.48 49996.10 26.54 2015-01-06 07:38:37.000 006 33436.47 372.51 49996.10 26.54 2015-01-06 07:38:38.000 006 33436.43 372.49 49996.10 26.54 2015-01-06 07:38:39.000 006 33436.46 372.48 49996.10 26.54 2015-01-06 07:38:40.000 006 33436.35 372.53 49996.10 26.54 2015-01-06 07:38:41.000 006 33436.43 372.55 49996.10 26.54 2015-01-06 07:38:42.000 006 33436.48 372.60 49996.10 26.54 2015-01-06 07:38:43.000 006 33436.37 372.72 49996.10 26.54 2015-01-06 07:38:44.000 006 33436.40 372.71 49996.10 26.54 2015-01-06 07:38:45.000 006 33436.36 372.80 49996.10 26.54 2015-01-06 07:38:46.000 006 33436.42 372.86 49996.10 26.54 2015-01-06 07:38:47.000 006 33436.40 372.96 49996.10 26.54 2015-01-06 07:38:48.000 006 33436.45 373.00 49996.10 26.54 2015-01-06 07:38:49.000 006 33436.41 373.09 49996.10 26.54 2015-01-06 07:38:50.000 006 33436.38 373.07 49996.10 26.54 2015-01-06 07:38:51.000 006 33436.39 373.07 49996.10 26.54 2015-01-06 07:38:52.000 006 33436.43 373.11 49996.10 26.54 2015-01-06 07:38:53.000 006 33436.39 373.12 49996.10 26.54 2015-01-06 07:38:54.000 006 33436.32 373.14 49996.10 26.54 2015-01-06 07:38:55.000 006 33436.38 373.13 49996.10 26.54 2015-01-06 07:38:56.000 006 33436.40 373.07 49996.10 26.53 2015-01-06 07:38:57.000 006 33436.38 373.00 49996.10 26.54 2015-01-06 07:38:58.000 006 33436.43 372.93 49996.10 26.54 2015-01-06 07:38:59.000 006 33436.28 372.90 49996.10 26.54 2015-01-06 07:39:00.000 006 33436.44 372.85 49996.10 26.54 2015-01-06 07:39:01.000 006 33436.39 372.73 49996.10 26.54 2015-01-06 07:39:02.000 006 33436.37 372.70 49996.10 26.54 2015-01-06 07:39:03.000 006 33436.33 372.62 49996.10 26.54 2015-01-06 07:39:04.000 006 33436.39 372.62 49996.10 26.54 2015-01-06 07:39:05.000 006 33436.35 372.60 49996.10 26.54 2015-01-06 07:39:06.000 006 33436.30 372.61 49996.10 26.54 2015-01-06 07:39:07.000 006 33436.40 372.58 49996.10 26.54 2015-01-06 07:39:08.000 006 33436.27 372.62 49996.10 26.54 2015-01-06 07:39:09.000 006 33436.36 372.62 49996.10 26.54 2015-01-06 07:39:10.000 006 33436.43 372.56 49996.10 26.54 2015-01-06 07:39:11.000 006 33436.35 372.55 49996.10 26.54 2015-01-06 07:39:12.000 006 33436.29 372.50 49996.10 26.54 2015-01-06 07:39:12.000 006 33436.36 372.47 49996.10 26.54 2015-01-06 07:39:14.000 006 33436.39 372.42 49996.10 26.54 2015-01-06 07:39:15.000 006 33436.38 372.39 49996.10 26.54 2015-01-06 07:39:16.000 006 33436.33 372.35 49996.10 26.54 2015-01-06 07:39:17.000 006 33436.22 372.32 49996.10 26.54 2015-01-06 07:39:18.000 006 33436.37 372.32 49996.10 26.53 2015-01-06 07:39:19.000 006 33436.46 372.26 49996.10 26.53 2015-01-06 07:39:20.000 006 33436.36 372.19 49996.10 26.53 2015-01-06 07:39:21.000 006 33436.41 372.14 49996.10 26.53 2015-01-06 07:39:22.000 006 33436.40 372.22 49996.10 26.53 2015-01-06 07:39:23.000 006 33436.49 372.10 49996.10 26.53 2015-01-06 07:39:24.000 006 33436.46 372.09 49996.10 26.53 2015-01-06 07:39:25.000 006 33436.45 372.13 49996.10 26.54 2015-01-06 07:39:25.000 006 33436.38 372.14 49996.10 26.53 2015-01-06 07:39:27.000 006 33436.42 372.16 49996.10 26.53 2015-01-06 07:39:28.000 006 33436.53 372.12 49996.10 26.53 2015-01-06 07:39:29.000 006 33436.50 372.11 49996.10 26.53 2015-01-06 07:39:30.000 006 33436.55 372.08 49996.10 26.53 2015-01-06 07:39:31.000 006 33436.42 371.95 49996.10 26.53 2015-01-06 07:39:32.000 006 33436.45 371.87 49996.10 26.53 2015-01-06 07:39:33.000 006 33436.48 371.75 49996.10 26.53 2015-01-06 07:39:34.000 006 33436.43 371.61 49996.10 26.53 2015-01-06 07:39:35.000 006 33436.58 371.51 49996.10 26.53 2015-01-06 07:39:36.000 006 33436.40 371.41 49996.10 26.53 2015-01-06 07:39:37.000 006 33436.58 371.32 49996.10 26.53 2015-01-06 07:39:38.000 006 33436.49 371.25 49996.10 26.53 2015-01-06 07:39:39.000 006 33436.48 371.17 49996.10 26.53 2015-01-06 07:39:40.000 006 33436.48 371.02 49996.10 26.53 2015-01-06 07:39:41.000 006 33436.39 370.96 49996.10 26.53 2015-01-06 07:39:42.000 006 33436.47 370.84 49996.10 26.53 2015-01-06 07:39:43.000 006 33436.47 370.65 49996.10 26.53 2015-01-06 07:39:44.000 006 33436.45 370.57 49996.10 26.53 2015-01-06 07:39:45.000 006 33436.50 370.52 49996.10 26.53 2015-01-06 07:39:46.000 006 33436.49 370.34 49996.10 26.53 2015-01-06 07:39:47.000 006 33436.54 370.27 49996.10 26.53 2015-01-06 07:39:48.000 006 33436.57 370.16 49996.10 26.53 2015-01-06 07:39:49.000 006 33436.60 370.01 49996.10 26.53 2015-01-06 07:39:50.000 006 33436.58 369.98 49996.10 26.53 2015-01-06 07:39:51.000 006 33436.54 369.92 49996.10 26.53 2015-01-06 07:39:52.000 006 33436.55 369.95 49996.10 26.53 2015-01-06 07:39:53.000 006 33436.55 369.87 49996.10 26.53 2015-01-06 07:39:54.000 006 33436.60 369.85 49996.10 26.53 2015-01-06 07:39:55.000 006 33436.61 369.74 49996.10 26.53 2015-01-06 07:39:56.000 006 33436.55 369.64 49996.10 26.53 2015-01-06 07:39:57.000 006 33436.62 369.51 49996.10 26.53 2015-01-06 07:39:58.000 006 33436.58 369.44 49996.10 26.53 2015-01-06 07:39:59.000 006 33436.67 369.41 49996.10 26.53 2015-01-06 07:40:00.000 006 33436.73 369.26 49996.10 26.53 2015-01-06 07:40:01.000 006 33436.62 369.17 49996.10 26.53 2015-01-06 07:40:02.000 006 33436.68 369.11 49996.10 26.53 2015-01-06 07:40:03.000 006 33436.68 369.02 49996.10 26.53 2015-01-06 07:40:04.000 006 33436.71 368.88 49996.10 26.53 2015-01-06 07:40:05.000 006 33436.73 368.84 49996.10 26.53 2015-01-06 07:40:06.000 006 33436.75 368.74 49996.10 26.53 2015-01-06 07:40:06.000 006 33436.75 368.65 49996.10 26.53 2015-01-06 07:40:08.000 006 33436.69 368.58 49996.10 26.53 2015-01-06 07:40:09.000 006 33436.74 368.48 49996.10 26.53 2015-01-06 07:40:10.000 006 33436.70 368.36 49996.10 26.53 2015-01-06 07:40:11.000 006 33436.78 368.30 49996.10 26.53 2015-01-06 07:40:12.000 006 33436.63 368.19 49996.10 26.53 2015-01-06 07:40:13.000 006 33436.77 368.13 49996.10 26.53 2015-01-06 07:40:14.000 006 33436.80 368.10 49996.10 26.53 2015-01-06 07:40:15.000 006 33436.79 368.01 49996.10 26.53 2015-01-06 07:40:16.000 006 33436.79 367.91 49996.10 26.53 2015-01-06 07:40:17.000 006 33436.73 367.89 49996.10 26.53 2015-01-06 07:40:18.000 006 33436.80 367.82 49996.10 26.53 2015-01-06 07:40:19.000 006 33436.70 367.77 49996.10 26.53 2015-01-06 07:40:19.000 006 33436.82 367.77 49996.10 26.53 2015-01-06 07:40:21.000 006 33436.78 367.76 49996.10 26.53 2015-01-06 07:40:22.000 006 33436.80 367.71 49996.10 26.53 2015-01-06 07:40:23.000 006 33436.80 367.68 49996.10 26.53 2015-01-06 07:40:24.000 006 33436.72 367.62 49996.10 26.53 2015-01-06 07:40:25.000 006 33436.88 367.52 49996.10 26.53 2015-01-06 07:40:26.000 006 33436.78 367.51 49996.10 26.53 2015-01-06 07:40:27.000 006 33436.88 367.54 49996.10 26.53 2015-01-06 07:40:28.000 006 33436.82 367.45 49996.10 26.53 2015-01-06 07:40:29.000 006 33436.81 367.41 49996.10 26.53 2015-01-06 07:40:30.000 006 33436.77 367.36 49996.10 26.53 2015-01-06 07:40:31.000 006 33436.89 367.34 49996.10 26.53 2015-01-06 07:40:32.000 006 33436.85 367.31 49996.10 26.53 2015-01-06 07:40:33.000 006 33436.78 367.28 49996.10 26.53 2015-01-06 07:40:34.000 006 33436.80 367.24 49996.10 26.53 2015-01-06 07:40:35.000 006 33436.84 367.19 49996.10 26.53 2015-01-06 07:40:36.000 006 33436.85 367.22 49996.10 26.53 2015-01-06 07:40:37.000 006 33436.88 367.12 49996.10 26.53 2015-01-06 07:40:38.000 006 33436.85 367.14 49996.10 26.53 2015-01-06 07:40:39.000 006 33436.85 367.16 49996.10 26.53 2015-01-06 07:40:40.000 006 33436.88 367.05 49996.10 26.53 2015-01-06 07:40:41.000 006 33436.92 367.08 49996.10 26.53 2015-01-06 07:40:42.000 006 33436.89 367.02 49996.10 26.53 2015-01-06 07:40:43.000 006 33436.89 367.03 49996.10 26.53 2015-01-06 07:40:44.000 006 33436.77 367.01 49996.10 26.53 2015-01-06 07:40:45.000 006 33436.85 366.99 49996.10 26.53 2015-01-06 07:40:46.000 006 33436.90 366.91 49996.10 26.53 2015-01-06 07:40:47.000 006 33436.86 366.92 49996.10 26.53 2015-01-06 07:40:48.000 006 33436.82 366.87 49996.10 26.53 2015-01-06 07:40:49.000 006 33436.88 366.84 49996.10 26.53 2015-01-06 07:40:50.000 006 33436.84 366.84 49996.10 26.53 2015-01-06 07:40:51.000 006 33436.88 366.79 49996.10 26.53 2015-01-06 07:40:52.000 006 33436.88 366.76 49996.10 26.53 2015-01-06 07:40:53.000 006 33436.91 366.73 49996.10 26.53 2015-01-06 07:40:54.000 006 33436.81 366.76 49996.10 26.53 2015-01-06 07:40:55.000 006 33436.84 366.73 49996.10 26.53 2015-01-06 07:40:56.000 006 33436.82 366.70 49996.10 26.53 2015-01-06 07:40:57.000 006 33436.82 366.70 49996.10 26.53 2015-01-06 07:40:58.000 006 33436.88 366.57 49996.10 26.53 2015-01-06 07:40:59.000 006 33436.92 366.54 49996.10 26.53 2015-01-06 07:41:00.000 006 33436.83 366.50 49996.10 26.53 2015-01-06 07:41:00.000 006 33436.88 366.44 49996.10 26.53 2015-01-06 07:41:02.000 006 33436.79 366.42 49996.10 26.53 2015-01-06 07:41:03.000 006 33436.80 366.39 49996.10 26.53 2015-01-06 07:41:04.000 006 33436.79 366.33 49996.10 26.53 2015-01-06 07:41:05.000 006 33436.70 366.32 49996.10 26.53 2015-01-06 07:41:06.000 006 33436.86 366.30 49996.10 26.53 2015-01-06 07:41:07.000 006 33436.80 366.24 49996.10 26.53 2015-01-06 07:41:08.000 006 33436.73 366.19 49996.10 26.53 2015-01-06 07:41:09.000 006 33436.85 366.14 49996.10 26.53 2015-01-06 07:41:10.000 006 33436.85 366.00 49996.10 26.53 2015-01-06 07:41:11.000 006 33436.84 365.98 49996.10 26.53 2015-01-06 07:41:12.000 006 33436.92 365.96 49996.10 26.53 2015-01-06 07:41:13.000 006 33436.88 365.85 49996.10 26.53 2015-01-06 07:41:13.000 006 33436.82 365.82 49996.10 26.53 2015-01-06 07:41:15.000 006 33436.91 365.71 49996.10 26.53 2015-01-06 07:41:16.000 006 33436.87 365.62 49996.10 26.53 2015-01-06 07:41:17.000 006 33436.86 365.59 49996.10 26.53 2015-01-06 07:41:18.000 006 33436.87 365.49 49996.10 26.53 2015-01-06 07:41:19.000 006 33436.87 365.43 49996.10 26.53 2015-01-06 07:41:20.000 006 33436.85 365.38 49996.10 26.53 2015-01-06 07:41:21.000 006 33436.91 365.35 49996.10 26.53 2015-01-06 07:41:22.000 006 33436.92 365.25 49996.10 26.53 2015-01-06 07:41:23.000 006 33436.86 365.31 49996.10 26.53 2015-01-06 07:41:24.000 006 33436.84 365.29 49996.10 26.53 2015-01-06 07:41:25.000 006 33436.97 365.41 49996.10 26.53 2015-01-06 07:41:26.000 006 33436.91 365.44 49996.10 26.53 2015-01-06 07:41:27.000 006 33436.95 365.51 49996.10 26.53 2015-01-06 07:41:28.000 006 33436.92 365.50 49996.10 26.53 2015-01-06 07:41:29.000 006 33436.86 365.46 49996.10 26.53 2015-01-06 07:41:30.000 006 33436.85 365.43 49996.10 26.53 2015-01-06 07:41:31.000 006 33436.90 365.40 49996.10 26.53 2015-01-06 07:41:32.000 006 33436.90 365.34 49996.10 26.53 2015-01-06 07:41:33.000 006 33436.97 365.31 49996.10 26.53 2015-01-06 07:41:34.000 006 33437.00 365.24 49996.10 26.53 2015-01-06 07:41:35.000 006 33436.99 365.18 49996.10 26.53 2015-01-06 07:41:36.000 006 33436.90 365.11 49996.10 26.53 2015-01-06 07:41:37.000 006 33436.92 365.04 49996.10 26.53 2015-01-06 07:41:38.000 006 33436.89 365.01 49996.10 26.53 2015-01-06 07:41:39.000 006 33437.04 364.95 49996.10 26.53 2015-01-06 07:41:40.000 006 33436.94 364.92 49996.10 26.53 2015-01-06 07:41:41.000 006 33436.98 364.89 49996.10 26.53 2015-01-06 07:41:42.000 006 33436.89 364.93 49996.10 26.53 2015-01-06 07:41:43.000 006 33436.95 364.92 49996.10 26.53 2015-01-06 07:41:44.000 006 33436.86 364.92 49996.10 26.53 2015-01-06 07:41:45.000 006 33437.00 364.91 49996.10 26.53 2015-01-06 07:41:46.000 006 33436.96 365.00 49996.10 26.53 2015-01-06 07:41:47.000 006 33436.94 364.99 49996.10 26.53 2015-01-06 07:41:48.000 006 33436.98 365.00 49996.10 26.53 2015-01-06 07:41:49.000 006 33436.95 364.95 49996.10 26.53 2015-01-06 07:41:50.000 006 33436.91 364.93 49996.10 26.53 2015-01-06 07:41:51.000 006 33436.96 364.93 49996.10 26.53 2015-01-06 07:41:52.000 006 33436.97 364.93 49996.10 26.53 2015-01-06 07:41:53.000 006 33436.96 364.94 49996.10 26.53 2015-01-06 07:41:54.000 006 33436.89 364.89 49996.10 26.53 2015-01-06 07:41:54.000 006 33436.93 364.96 49996.10 26.53 2015-01-06 07:41:56.000 006 33436.90 364.94 49996.10 26.53 2015-01-06 07:41:57.000 006 33437.00 364.90 49996.10 26.53 2015-01-06 07:41:58.000 006 33436.95 365.01 49996.10 26.53 2015-01-06 07:41:59.000 006 33436.92 365.01 49996.10 26.53 2015-01-06 07:42:00.000 006 33437.00 365.16 49996.10 26.53 2015-01-06 07:42:01.000 006 33436.92 365.16 49996.10 26.53 2015-01-06 07:42:02.000 006 33436.89 365.09 49996.10 26.53 2015-01-06 07:42:03.000 006 33436.95 365.09 49996.10 26.53 2015-01-06 07:42:04.000 006 33436.95 365.05 49996.10 26.53 2015-01-06 07:42:05.000 006 33436.95 365.03 49996.10 26.53 2015-01-06 07:42:06.000 006 33437.04 365.06 49996.10 26.53 2015-01-06 07:42:07.000 006 33437.06 364.98 49996.10 26.53 2015-01-06 07:42:07.000 006 33436.93 364.96 49996.10 26.53 2015-01-06 07:42:09.000 006 33437.04 364.98 49996.10 26.53 2015-01-06 07:42:10.000 006 33436.95 365.00 49996.10 26.53 2015-01-06 07:42:11.000 006 33436.92 364.98 49996.10 26.53 2015-01-06 07:42:12.000 006 33436.88 364.90 49996.10 26.53 2015-01-06 07:42:13.000 006 33436.96 364.87 49996.10 26.53 2015-01-06 07:42:14.000 006 33436.87 364.86 49996.10 26.53 2015-01-06 07:42:15.000 006 33437.00 364.76 49996.10 26.53 2015-01-06 07:42:16.000 006 33436.88 364.66 49996.10 26.53 2015-01-06 07:42:17.000 006 33436.92 364.64 49996.10 26.53 2015-01-06 07:42:18.000 006 33436.91 364.58 49996.10 26.53 2015-01-06 07:42:19.000 006 33436.91 364.52 49996.10 26.53 2015-01-06 07:42:20.000 006 33436.92 364.52 49996.10 26.53 2015-01-06 07:42:21.000 006 33437.01 364.43 49996.10 26.53 2015-01-06 07:42:22.000 006 33436.95 364.36 49996.10 26.53 2015-01-06 07:42:23.000 006 33437.01 364.36 49996.10 26.53 2015-01-06 07:42:24.000 006 33436.92 364.24 49996.10 26.53 2015-01-06 07:42:25.000 006 33437.10 364.16 49996.10 26.53 2015-01-06 07:42:26.000 006 33437.01 364.13 49996.10 26.53 2015-01-06 07:42:27.000 006 33437.08 364.06 49996.10 26.53 2015-01-06 07:42:28.000 006 33437.01 364.04 49996.10 26.53 2015-01-06 07:42:29.000 006 33437.05 363.96 49996.10 26.53 2015-01-06 07:42:30.000 006 33436.98 363.92 49996.10 26.53 2015-01-06 07:42:31.000 006 33437.05 363.82 49996.10 26.53 2015-01-06 07:42:32.000 006 33437.02 363.77 49996.10 26.53 2015-01-06 07:42:33.000 006 33437.04 363.80 49996.10 26.53 2015-01-06 07:42:34.000 006 33437.07 363.74 49996.10 26.53 2015-01-06 07:42:35.000 006 33437.00 363.71 49996.10 26.53 2015-01-06 07:42:36.000 006 33437.07 363.69 49996.10 26.53 2015-01-06 07:42:37.000 006 33437.08 363.61 49996.10 26.53 2015-01-06 07:42:38.000 006 33436.96 363.61 49996.10 26.53 2015-01-06 07:42:39.000 006 33437.06 363.54 49996.10 26.53 2015-01-06 07:42:40.000 006 33437.11 363.42 49996.10 26.53 2015-01-06 07:42:41.000 006 33437.08 363.38 49996.10 26.53 2015-01-06 07:42:42.000 006 33437.11 363.35 49996.10 26.53 2015-01-06 07:42:43.000 006 33437.02 363.29 49996.10 26.53 2015-01-06 07:42:44.000 006 33437.06 363.22 49996.10 26.53 2015-01-06 07:42:45.000 006 33437.18 363.14 49996.10 26.53 2015-01-06 07:42:46.000 006 33437.11 363.05 49996.10 26.53 2015-01-06 07:42:47.000 006 33437.13 363.02 49996.10 26.53 2015-01-06 07:42:48.000 006 33437.28 362.97 49996.10 26.53 2015-01-06 07:42:48.000 006 33437.23 362.83 49996.10 26.53 2015-01-06 07:42:50.000 006 33437.17 362.79 49996.10 26.53 2015-01-06 07:42:51.000 006 33437.16 362.73 49996.10 26.53 2015-01-06 07:42:52.000 006 33437.13 362.71 49996.10 26.53 2015-01-06 07:42:53.000 006 33437.08 362.69 49996.10 26.53 2015-01-06 07:42:54.000 006 33437.20 362.72 49996.10 26.53 2015-01-06 07:42:55.000 006 33437.20 362.61 49996.10 26.53 2015-01-06 07:42:56.000 006 33437.18 362.56 49996.10 26.53 2015-01-06 07:42:57.000 006 33437.25 362.55 49996.10 26.53 2015-01-06 07:42:58.000 006 33437.21 362.48 49996.10 26.53 2015-01-06 07:42:59.000 006 33437.30 362.44 49996.10 26.53 2015-01-06 07:43:00.000 006 33437.21 362.44 49996.10 26.53 2015-01-06 07:43:01.000 006 33437.27 362.44 49996.10 26.53 2015-01-06 07:43:01.000 006 33437.25 362.44 49996.10 26.53 2015-01-06 07:43:03.000 006 33437.29 362.43 49996.10 26.53 2015-01-06 07:43:04.000 006 33437.25 362.49 49996.10 26.53 2015-01-06 07:43:05.000 006 33437.30 362.47 49996.10 26.53 2015-01-06 07:43:06.000 006 33437.38 362.48 49996.10 26.53 2015-01-06 07:43:07.000 006 33437.33 362.41 49996.10 26.53 2015-01-06 07:43:08.000 006 33437.29 362.41 49996.10 26.53 2015-01-06 07:43:09.000 006 33437.38 362.38 49996.10 26.53 2015-01-06 07:43:10.000 006 33437.38 362.36 49996.10 26.53 2015-01-06 07:43:11.000 006 33437.36 362.38 49996.10 26.53 2015-01-06 07:43:12.000 006 33437.41 362.31 49996.10 26.53 2015-01-06 07:43:13.000 006 33437.42 362.29 49996.10 26.53 2015-01-06 07:43:14.000 006 33437.38 362.27 49996.10 26.53 2015-01-06 07:43:15.000 006 33437.41 362.31 49996.10 26.53 2015-01-06 07:43:16.000 006 33437.48 362.29 49996.10 26.53 2015-01-06 07:43:17.000 006 33437.45 362.24 49996.10 26.53 2015-01-06 07:43:18.000 006 33437.53 362.25 49996.10 26.53 2015-01-06 07:43:19.000 006 33437.52 362.26 49996.10 26.53 2015-01-06 07:43:20.000 006 33437.48 362.22 49996.10 26.53 2015-01-06 07:43:21.000 006 33437.50 362.25 49996.10 26.53 2015-01-06 07:43:22.000 006 33437.59 362.21 49996.10 26.53 2015-01-06 07:43:23.000 006 33437.56 362.21 49996.10 26.53 2015-01-06 07:43:24.000 006 33437.65 362.29 49996.10 26.53 2015-01-06 07:43:25.000 006 33437.58 362.33 49996.10 26.53 2015-01-06 07:43:26.000 006 33437.57 362.27 49996.10 26.53 2015-01-06 07:43:27.000 006 33437.70 362.35 49996.10 26.53 2015-01-06 07:43:28.000 006 33437.75 362.35 49996.10 26.53 2015-01-06 07:43:29.000 006 33437.58 362.39 49996.10 26.53 2015-01-06 07:43:30.000 006 33437.60 362.44 49996.10 26.53 2015-01-06 07:43:31.000 006 33437.65 362.44 49996.10 26.53 2015-01-06 07:43:32.000 006 33437.60 362.49 49996.10 26.53 2015-01-06 07:43:33.000 006 33437.74 362.59 49996.10 26.53 2015-01-06 07:43:34.000 006 33437.70 362.62 49996.10 26.53 2015-01-06 07:43:35.000 006 33437.79 362.68 49996.10 26.53 2015-01-06 07:43:36.000 006 33437.66 362.63 49996.10 26.53 2015-01-06 07:43:37.000 006 33437.81 362.67 49996.10 26.53 2015-01-06 07:43:38.000 006 33437.74 362.63 49996.10 26.53 2015-01-06 07:43:39.000 006 33437.78 362.61 49996.10 26.53 2015-01-06 07:43:40.000 006 33437.79 362.61 49996.10 26.53 2015-01-06 07:43:41.000 006 33437.80 362.56 49996.10 26.53 2015-01-06 07:43:42.000 006 33437.86 362.53 49996.10 26.53 2015-01-06 07:43:42.000 006 33437.79 362.48 49996.10 26.53 2015-01-06 07:43:44.000 006 33437.81 362.42 49996.10 26.53 2015-01-06 07:43:45.000 006 33437.79 362.35 49996.10 26.53 2015-01-06 07:43:46.000 006 33437.80 362.29 49996.10 26.53 2015-01-06 07:43:47.000 006 33437.77 362.24 49996.10 26.53 2015-01-06 07:43:48.000 006 33437.81 362.15 49996.10 26.53 2015-01-06 07:43:49.000 006 33437.88 362.11 49996.10 26.53 2015-01-06 07:43:50.000 006 33437.82 362.02 49996.10 26.53 2015-01-06 07:43:51.000 006 33437.89 361.94 49996.10 26.53 2015-01-06 07:43:52.000 006 33437.87 361.86 49996.10 26.53 2015-01-06 07:43:53.000 006 33437.79 361.86 49996.10 26.53 2015-01-06 07:43:54.000 006 33437.94 361.77 49996.10 26.53 2015-01-06 07:43:55.000 006 33437.84 361.74 49996.10 26.53 2015-01-06 07:43:55.000 006 33437.78 361.71 49996.10 26.53 2015-01-06 07:43:57.000 006 33437.86 361.62 49996.10 26.53 2015-01-06 07:43:58.000 006 33437.84 361.51 49996.10 26.53 2015-01-06 07:43:59.000 006 33437.79 361.52 49996.10 26.53 2015-01-06 07:44:00.000 006 33437.94 361.52 49996.10 26.53 2015-01-06 07:44:01.000 006 33437.88 361.47 49996.10 26.53 2015-01-06 07:44:02.000 006 33437.83 361.44 49996.10 26.53 2015-01-06 07:44:03.000 006 33437.90 361.43 49996.10 26.53 2015-01-06 07:44:04.000 006 33437.96 361.37 49996.10 26.53 2015-01-06 07:44:05.000 006 33437.87 361.30 49996.10 26.53 2015-01-06 07:44:06.000 006 33438.04 361.27 49996.10 26.53 2015-01-06 07:44:07.000 006 33438.03 361.17 49996.10 26.53 2015-01-06 07:44:08.000 006 33437.99 361.17 49996.10 26.53 2015-01-06 07:44:09.000 006 33438.06 361.05 49996.10 26.53 2015-01-06 07:44:10.000 006 33438.08 361.06 49996.10 26.53 2015-01-06 07:44:11.000 006 33438.11 361.12 49996.10 26.53 2015-01-06 07:44:12.000 006 33438.17 361.09 49996.10 26.53 2015-01-06 07:44:13.000 006 33438.11 361.05 49996.10 26.53 2015-01-06 07:44:14.000 006 33438.09 361.03 49996.10 26.53 2015-01-06 07:44:15.000 006 33438.10 361.03 49996.10 26.53 2015-01-06 07:44:16.000 006 33438.13 360.92 49996.10 26.53 2015-01-06 07:44:17.000 006 33438.14 360.93 49996.10 26.53 2015-01-06 07:44:18.000 006 33438.16 360.88 49996.10 26.53 2015-01-06 07:44:19.000 006 33438.26 360.79 49996.10 26.53 2015-01-06 07:44:20.000 006 33438.16 360.78 49996.10 26.53 2015-01-06 07:44:21.000 006 33438.22 360.81 49996.10 26.53 2015-01-06 07:44:22.000 006 33438.26 360.80 49996.10 26.53 2015-01-06 07:44:23.000 006 33438.18 360.76 49996.10 26.53 2015-01-06 07:44:24.000 006 33438.30 360.68 49996.10 26.53 2015-01-06 07:44:25.000 006 33438.22 360.67 49996.10 26.53 2015-01-06 07:44:26.000 006 33438.27 360.63 49996.10 26.53 2015-01-06 07:44:27.000 006 33438.22 360.51 49996.10 26.53 2015-01-06 07:44:28.000 006 33438.33 360.41 49996.10 26.53 2015-01-06 07:44:29.000 006 33438.24 360.32 49996.10 26.53 2015-01-06 07:44:30.000 006 33438.32 360.21 49996.10 26.53 2015-01-06 07:44:31.000 006 33438.40 360.07 49996.10 26.53 2015-01-06 07:44:32.000 006 33438.34 360.00 49996.10 26.53 2015-01-06 07:44:33.000 006 33438.38 359.96 49996.10 26.53 2015-01-06 07:44:34.000 006 33438.40 359.89 49996.10 26.53 2015-01-06 07:44:35.000 006 33438.34 359.83 49996.10 26.53 2015-01-06 07:44:36.000 006 33438.47 359.81 49996.10 26.53 2015-01-06 07:44:36.000 006 33438.46 359.75 49996.10 26.53 2015-01-06 07:44:38.000 006 33438.36 359.66 49996.10 26.53 2015-01-06 07:44:39.000 006 33438.38 359.63 49996.10 26.53 2015-01-06 07:44:40.000 006 33438.46 359.52 49996.10 26.53 2015-01-06 07:44:41.000 006 33438.49 359.49 49996.10 26.53 2015-01-06 07:44:42.000 006 33438.41 359.41 49996.10 26.53 2015-01-06 07:44:43.000 006 33438.44 359.36 49996.10 26.53 2015-01-06 07:44:44.000 006 33438.39 359.27 49996.10 26.53 2015-01-06 07:44:45.000 006 33438.47 359.16 49996.10 26.53 2015-01-06 07:44:46.000 006 33438.56 359.04 49996.10 26.53 2015-01-06 07:44:47.000 006 33438.37 358.99 49996.10 26.53 2015-01-06 07:44:48.000 006 33438.58 358.93 49996.10 26.53 2015-01-06 07:44:49.000 006 33438.50 358.86 49996.10 26.53 2015-01-06 07:44:49.000 006 33438.44 358.76 49996.10 26.53 2015-01-06 07:44:51.000 006 33438.42 358.71 49996.10 26.53 2015-01-06 07:44:52.000 006 33438.55 358.58 49996.10 26.53 2015-01-06 07:44:53.000 006 33438.45 358.58 49996.10 26.53 2015-01-06 07:44:54.000 006 33438.50 358.49 49996.10 26.53 2015-01-06 07:44:55.000 006 33438.49 358.37 49996.10 26.53 2015-01-06 07:44:56.000 006 33438.49 358.29 49996.10 26.53 2015-01-06 07:44:57.000 006 33438.46 358.25 49996.10 26.53 2015-01-06 07:44:58.000 006 33438.47 358.20 49996.10 26.53 2015-01-06 07:44:59.000 006 33438.50 358.20 49996.10 26.53 2015-01-06 07:45:00.000 006 33438.51 358.14 49996.10 26.53 2015-01-06 07:45:01.000 006 33438.54 358.10 49996.10 26.53 2015-01-06 07:45:02.000 006 33438.53 358.06 49996.10 26.53 2015-01-06 07:45:03.000 006 33438.54 358.00 49996.10 26.53 2015-01-06 07:45:04.000 006 33438.62 357.92 49996.10 26.53 2015-01-06 07:45:05.000 006 33438.54 357.96 49996.10 26.53 2015-01-06 07:45:06.000 006 33438.58 357.91 49996.10 26.53 2015-01-06 07:45:07.000 006 33438.69 357.86 49996.10 26.53 2015-01-06 07:45:08.000 006 33438.64 357.82 49996.10 26.53 2015-01-06 07:45:09.000 006 33438.71 357.75 49996.10 26.53 2015-01-06 07:45:10.000 006 33438.65 357.72 49996.10 26.53 2015-01-06 07:45:11.000 006 33438.68 357.69 49996.10 26.53 2015-01-06 07:45:12.000 006 33438.63 357.69 49996.10 26.53 2015-01-06 07:45:13.000 006 33438.65 357.72 49996.10 26.53 2015-01-06 07:45:14.000 006 33438.60 357.72 49996.10 26.53 2015-01-06 07:45:15.000 006 33438.65 357.66 49996.10 26.53 2015-01-06 07:45:16.000 006 33438.68 357.57 49996.10 26.53 2015-01-06 07:45:17.000 006 33438.71 357.54 49996.10 26.53 2015-01-06 07:45:18.000 006 33438.70 357.46 49996.10 26.53 2015-01-06 07:45:19.000 006 33438.62 357.41 49996.10 26.53 2015-01-06 07:45:20.000 006 33438.64 357.37 49996.10 26.53 2015-01-06 07:45:21.000 006 33438.72 357.36 49996.10 26.53 2015-01-06 07:45:22.000 006 33438.64 357.34 49996.10 26.53 2015-01-06 07:45:23.000 006 33438.52 357.34 49996.10 26.53 2015-01-06 07:45:24.000 006 33438.68 357.30 49996.10 26.53 2015-01-06 07:45:25.000 006 33438.56 357.21 49996.10 26.53 2015-01-06 07:45:26.000 006 33438.60 357.16 49996.10 26.53 2015-01-06 07:45:27.000 006 33438.61 357.10 49996.10 26.53 2015-01-06 07:45:28.000 006 33438.63 357.16 49996.10 26.53 2015-01-06 07:45:29.000 006 33438.65 357.12 49996.10 26.53 2015-01-06 07:45:30.000 006 33438.66 357.08 49996.10 26.53 2015-01-06 07:45:30.000 006 33438.64 357.08 49996.10 26.53 2015-01-06 07:45:32.000 006 33438.61 357.04 49996.10 26.53 2015-01-06 07:45:33.000 006 33438.67 357.00 49996.10 26.53 2015-01-06 07:45:34.000 006 33438.69 356.98 49996.10 26.53 2015-01-06 07:45:35.000 006 33438.63 356.96 49996.10 26.53 2015-01-06 07:45:36.000 006 33438.66 356.88 49996.10 26.53 2015-01-06 07:45:37.000 006 33438.59 356.85 49996.10 26.53 2015-01-06 07:45:38.000 006 33438.62 356.83 49996.10 26.53 2015-01-06 07:45:39.000 006 33438.71 356.89 49996.10 26.53 2015-01-06 07:45:40.000 006 33438.63 356.95 49996.10 26.53 2015-01-06 07:45:41.000 006 33438.62 356.96 49996.10 26.53 2015-01-06 07:45:42.000 006 33438.64 356.97 49996.10 26.53 2015-01-06 07:45:43.000 006 33438.68 357.06 49996.10 26.53 2015-01-06 07:45:43.000 006 33438.61 357.06 49996.10 26.53 2015-01-06 07:45:45.000 006 33438.64 357.07 49996.10 26.53 2015-01-06 07:45:46.000 006 33438.55 357.03 49996.10 26.53 2015-01-06 07:45:47.000 006 33438.62 357.01 49996.10 26.53 2015-01-06 07:45:48.000 006 33438.63 357.03 49996.10 26.53 2015-01-06 07:45:49.000 006 33438.59 356.99 49996.10 26.53 2015-01-06 07:45:50.000 006 33438.68 356.97 49996.10 26.53 2015-01-06 07:45:51.000 006 33438.69 356.89 49996.10 26.53 2015-01-06 07:45:52.000 006 33438.60 356.86 49996.10 26.53 2015-01-06 07:45:53.000 006 33438.61 356.85 49996.10 26.53 2015-01-06 07:45:54.000 006 33438.53 356.81 49996.10 26.53 2015-01-06 07:45:55.000 006 33438.67 356.74 49996.10 26.53 2015-01-06 07:45:56.000 006 33438.58 356.70 49996.10 26.53 2015-01-06 07:45:57.000 006 33438.68 356.73 49996.10 26.53 2015-01-06 07:45:58.000 006 33438.63 356.65 49996.10 26.53 2015-01-06 07:45:59.000 006 33438.64 356.64 49996.10 26.53 2015-01-06 07:46:00.000 006 33438.54 356.63 49996.10 26.53 2015-01-06 07:46:01.000 006 33438.71 356.60 49996.10 26.53 2015-01-06 07:46:02.000 006 33438.74 356.55 49996.10 26.53 2015-01-06 07:46:03.000 006 33438.69 356.55 49996.10 26.53 2015-01-06 07:46:04.000 006 33438.75 356.52 49996.10 26.53 2015-01-06 07:46:05.000 006 33438.73 356.52 49996.10 26.53 2015-01-06 07:46:06.000 006 33438.79 356.40 49996.10 26.53 2015-01-06 07:46:07.000 006 33438.74 356.37 49996.10 26.53 2015-01-06 07:46:08.000 006 33438.79 356.33 49996.10 26.53 2015-01-06 07:46:09.000 006 33438.81 356.28 49996.10 26.53 2015-01-06 07:46:10.000 006 33438.76 356.23 49996.10 26.53 2015-01-06 07:46:11.000 006 33438.68 356.18 49996.10 26.53 2015-01-06 07:46:12.000 006 33438.81 356.14 49996.10 26.53 2015-01-06 07:46:13.000 006 33438.82 356.06 49996.10 26.53 2015-01-06 07:46:14.000 006 33438.70 356.07 49996.10 26.53 2015-01-06 07:46:15.000 006 33438.81 356.05 49996.10 26.53 2015-01-06 07:46:16.000 006 33438.84 356.11 49996.10 26.53 2015-01-06 07:46:17.000 006 33438.87 356.15 49996.10 26.53 2015-01-06 07:46:18.000 006 33438.81 356.21 49996.10 26.53 2015-01-06 07:46:19.000 006 33438.85 356.20 49996.10 26.53 2015-01-06 07:46:20.000 006 33438.88 356.16 49996.10 26.53 2015-01-06 07:46:21.000 006 33438.85 356.16 49996.10 26.53 2015-01-06 07:46:22.000 006 33438.93 356.11 49996.10 26.53 2015-01-06 07:46:23.000 006 33439.02 356.13 49996.10 26.53 2015-01-06 07:46:24.000 006 33438.91 356.13 49996.10 26.53 2015-01-06 07:46:24.000 006 33438.88 356.08 49996.10 26.53 2015-01-06 07:46:26.000 006 33439.01 356.05 49996.10 26.53 2015-01-06 07:46:27.000 006 33438.99 356.03 49996.10 26.53 2015-01-06 07:46:28.000 006 33439.06 356.00 49996.10 26.53 2015-01-06 07:46:29.000 006 33439.14 355.99 49996.10 26.53 2015-01-06 07:46:30.000 006 33439.16 356.05 49996.10 26.53 2015-01-06 07:46:31.000 006 33439.01 355.97 49996.10 26.53 2015-01-06 07:46:32.000 006 33439.11 356.01 49996.10 26.53 2015-01-06 07:46:33.000 006 33439.08 356.01 49996.10 26.53 2015-01-06 07:46:34.000 006 33439.09 356.04 49996.10 26.53 2015-01-06 07:46:35.000 006 33439.12 356.04 49996.10 26.53 2015-01-06 07:46:36.000 006 33439.21 356.12 49996.10 26.53 2015-01-06 07:46:37.000 006 33439.15 356.14 49996.10 26.53 2015-01-06 07:46:37.000 006 33439.18 356.14 49996.10 26.53 2015-01-06 07:46:39.000 006 33439.14 356.12 49996.10 26.53 2015-01-06 07:46:40.000 006 33439.13 356.12 49996.10 26.53 2015-01-06 07:46:41.000 006 33439.23 356.18 49996.10 26.53 2015-01-06 07:46:42.000 006 33439.19 356.15 49996.10 26.53 2015-01-06 07:46:43.000 006 33439.18 356.18 49996.10 26.53 2015-01-06 07:46:44.000 006 33439.15 356.23 49996.10 26.53 2015-01-06 07:46:45.000 006 33439.14 356.26 49996.10 26.53 2015-01-06 07:46:46.000 006 33439.25 356.32 49996.10 26.53 2015-01-06 07:46:47.000 006 33439.24 356.38 49996.10 26.53 2015-01-06 07:46:48.000 006 33439.33 356.40 49996.10 26.53 2015-01-06 07:46:49.000 006 33439.21 356.40 49996.10 26.53 2015-01-06 07:46:50.000 006 33439.28 356.46 49996.10 26.53 2015-01-06 07:46:51.000 006 33439.19 356.47 49996.10 26.53 2015-01-06 07:46:52.000 006 33439.25 356.54 49996.10 26.53 2015-01-06 07:46:53.000 006 33439.29 356.61 49996.10 26.53 2015-01-06 07:46:54.000 006 33439.36 356.69 49996.10 26.53 2015-01-06 07:46:55.000 006 33439.33 356.77 49996.10 26.53 2015-01-06 07:46:56.000 006 33439.24 356.79 49996.10 26.53 2015-01-06 07:46:57.000 006 33439.29 356.86 49996.10 26.53 2015-01-06 07:46:58.000 006 33439.31 356.91 49996.10 26.53 2015-01-06 07:46:59.000 006 33439.36 356.98 49996.10 26.53 2015-01-06 07:47:00.000 006 33439.43 357.05 49996.10 26.53 2015-01-06 07:47:01.000 006 33439.31 357.02 49996.10 26.53 2015-01-06 07:47:02.000 006 33439.41 357.04 49996.10 26.53 2015-01-06 07:47:03.000 006 33439.33 357.06 49996.10 26.53 2015-01-06 07:47:04.000 006 33439.38 357.16 49996.10 26.53 2015-01-06 07:47:05.000 006 33439.33 357.29 49996.10 26.53 2015-01-06 07:47:06.000 006 33439.28 357.32 49996.10 26.53 2015-01-06 07:47:07.000 006 33439.33 357.41 49996.10 26.53 2015-01-06 07:47:08.000 006 33439.36 357.48 49996.10 26.52 2015-01-06 07:47:09.000 006 33439.33 357.50 49996.10 26.53 2015-01-06 07:47:10.000 006 33439.37 357.59 49996.10 26.53 2015-01-06 07:47:11.000 006 33439.38 357.71 49996.10 26.52 2015-01-06 07:47:12.000 006 33439.35 357.81 49996.10 26.53 2015-01-06 07:47:13.000 006 33439.36 357.91 49996.10 26.52 2015-01-06 07:47:14.000 006 33439.54 358.04 49996.10 26.53 2015-01-06 07:47:15.000 006 33439.35 358.08 49996.10 26.53 2015-01-06 07:47:16.000 006 33439.47 358.20 49996.10 26.53 2015-01-06 07:47:17.000 006 33439.44 358.30 49996.10 26.53 2015-01-06 07:47:18.000 006 33439.44 358.29 49996.10 26.52 2015-01-06 07:47:18.000 006 33439.43 358.47 49996.10 26.52 2015-01-06 07:47:20.000 006 33439.51 358.63 49996.10 26.52 2015-01-06 07:47:21.000 006 33439.52 358.66 49996.10 26.52 2015-01-06 07:47:22.000 006 33439.52 358.80 49996.10 26.52 2015-01-06 07:47:23.000 006 33439.58 358.86 49996.10 26.52 2015-01-06 07:47:24.000 006 33439.51 358.87 49996.10 26.52 2015-01-06 07:47:25.000 006 33439.56 359.00 49996.10 26.52 2015-01-06 07:47:26.000 006 33439.72 359.05 49996.10 26.52 2015-01-06 07:47:27.000 006 33439.71 359.09 49996.10 26.52 2015-01-06 07:47:28.000 006 33439.69 359.15 49996.10 26.52 2015-01-06 07:47:29.000 006 33439.67 359.19 49996.10 26.52 2015-01-06 07:47:30.000 006 33439.71 359.20 49996.10 26.52 2015-01-06 07:47:31.000 006 33439.65 359.25 49996.10 26.52 2015-01-06 07:47:31.000 006 33439.76 359.20 49996.10 26.52 2015-01-06 07:47:33.000 006 33439.70 359.21 49996.10 26.52 2015-01-06 07:47:34.000 006 33439.69 359.21 49996.10 26.52 2015-01-06 07:47:35.000 006 33439.67 359.18 49996.10 26.52 2015-01-06 07:47:36.000 006 33439.71 359.23 49996.10 26.52 2015-01-06 07:47:37.000 006 33439.80 359.23 49996.10 26.52 2015-01-06 07:47:38.000 006 33439.69 359.22 49996.10 26.52 2015-01-06 07:47:39.000 006 33439.69 359.25 49996.10 26.52 2015-01-06 07:47:40.000 006 33439.76 359.25 49996.10 26.53 2015-01-06 07:47:41.000 006 33439.76 359.42 49996.10 26.52 2015-01-06 07:47:42.000 006 33439.86 359.53 49996.10 26.52 2015-01-06 07:47:43.000 006 33439.57 359.72 49996.10 26.53 2015-01-06 07:47:44.000 006 33439.75 360.00 49996.10 26.53 2015-01-06 07:47:45.000 006 33439.81 360.06 49996.10 26.52 2015-01-06 07:47:46.000 006 33439.82 360.17 49996.10 26.52 2015-01-06 07:47:47.000 006 33439.82 360.14 49996.10 26.52 2015-01-06 07:47:48.000 006 33439.84 360.16 49996.10 26.52 2015-01-06 07:47:49.000 006 33439.81 360.07 49996.10 26.52 2015-01-06 07:47:50.000 006 33439.89 359.98 49996.10 26.52 2015-01-06 07:47:51.000 006 33439.92 359.98 49996.10 26.52 2015-01-06 07:47:52.000 006 33439.88 359.97 49996.10 26.52 2015-01-06 07:47:53.000 006 33439.90 359.90 49996.10 26.52 2015-01-06 07:47:54.000 006 33439.96 359.87 49996.10 26.52 2015-01-06 07:47:55.000 006 33440.04 359.74 49996.10 26.52 2015-01-06 07:47:56.000 006 33439.98 359.68 49996.10 26.52 2015-01-06 07:47:57.000 006 33439.92 359.64 49996.10 26.52 2015-01-06 07:47:58.000 006 33440.03 359.61 49996.10 26.52 2015-01-06 07:47:59.000 006 33439.94 359.60 49996.10 26.52 2015-01-06 07:48:00.000 006 33440.00 359.57 49996.10 26.52 2015-01-06 07:48:01.000 006 33439.96 359.54 49996.10 26.52 2015-01-06 07:48:02.000 006 33440.17 359.48 49996.10 26.52 2015-01-06 07:48:03.000 006 33439.98 359.44 49996.10 26.52 2015-01-06 07:48:04.000 006 33440.00 359.39 49996.10 26.52 2015-01-06 07:48:05.000 006 33440.08 359.36 49996.10 26.52 2015-01-06 07:48:06.000 006 33440.11 359.37 49996.10 26.52 2015-01-06 07:48:07.000 006 33440.12 359.31 49996.10 26.52 2015-01-06 07:48:08.000 006 33440.06 359.28 49996.10 26.52 2015-01-06 07:48:09.000 006 33440.15 359.27 49996.10 26.52 2015-01-06 07:48:10.000 006 33440.09 359.25 49996.10 26.52 2015-01-06 07:48:11.000 006 33440.17 359.34 49996.10 26.52 2015-01-06 07:48:12.000 006 33440.09 359.29 49996.10 26.52 2015-01-06 07:48:12.000 006 33440.14 359.30 49996.10 26.52 2015-01-06 07:48:14.000 006 33440.14 359.29 49996.10 26.52 2015-01-06 07:48:15.000 006 33440.15 359.34 49996.10 26.52 2015-01-06 07:48:16.000 006 33440.27 359.34 49996.10 26.52 2015-01-06 07:48:17.000 006 33440.25 359.34 49996.10 26.52 2015-01-06 07:48:18.000 006 33440.30 359.31 49996.10 26.52 2015-01-06 07:48:19.000 006 33440.31 359.43 49996.10 26.52 2015-01-06 07:48:20.000 006 33440.39 359.42 49996.10 26.52 2015-01-06 07:48:21.000 006 33440.31 359.43 49996.10 26.52 2015-01-06 07:48:22.000 006 33440.34 359.46 49996.10 26.52 2015-01-06 07:48:23.000 006 33440.25 359.43 49996.10 26.52 2015-01-06 07:48:24.000 006 33440.37 359.38 49996.10 26.52 2015-01-06 07:48:25.000 006 33440.24 359.37 49996.10 26.52 2015-01-06 07:48:25.000 006 33440.38 359.29 49996.10 26.52 2015-01-06 07:48:27.000 006 33440.40 359.23 49996.10 26.52 2015-01-06 07:48:28.000 006 33440.39 359.18 49996.10 26.52 2015-01-06 07:48:29.000 006 33440.31 359.11 49996.10 26.52 2015-01-06 07:48:30.000 006 33440.30 359.10 49996.10 26.52 2015-01-06 07:48:31.000 006 33440.38 359.07 49996.10 26.52 2015-01-06 07:48:32.000 006 33440.42 358.97 49996.10 26.52 2015-01-06 07:48:33.000 006 33440.42 358.95 49996.10 26.52 2015-01-06 07:48:34.000 006 33440.40 358.88 49996.10 26.52 2015-01-06 07:48:35.000 006 33440.40 358.81 49996.10 26.52 2015-01-06 07:48:36.000 006 33440.40 358.80 49996.10 26.52 2015-01-06 07:48:37.000 006 33440.44 358.77 49996.10 26.52 2015-01-06 07:48:38.000 006 33440.43 358.73 49996.10 26.52 2015-01-06 07:48:39.000 006 33440.43 358.70 49996.10 26.52 2015-01-06 07:48:40.000 006 33440.39 358.70 49996.10 26.52 2015-01-06 07:48:41.000 006 33440.40 358.66 49996.10 26.52 2015-01-06 07:48:42.000 006 33440.36 358.59 49996.10 26.52 2015-01-06 07:48:43.000 006 33440.55 358.54 49996.10 26.52 2015-01-06 07:48:44.000 006 33440.37 358.52 49996.10 26.52 2015-01-06 07:48:45.000 006 33440.44 358.50 49996.10 26.52 2015-01-06 07:48:46.000 006 33440.46 358.42 49996.10 26.52 2015-01-06 07:48:47.000 006 33440.47 358.33 49996.10 26.52 2015-01-06 07:48:48.000 006 33440.50 358.26 49996.10 26.52 2015-01-06 07:48:49.000 006 33440.45 358.20 49996.10 26.52 2015-01-06 07:48:50.000 006 33440.48 358.14 49996.10 26.52 2015-01-06 07:48:51.000 006 33440.43 358.07 49996.10 26.52 2015-01-06 07:48:52.000 006 33440.41 358.01 49996.10 26.52 2015-01-06 07:48:53.000 006 33440.44 357.92 49996.10 26.52 2015-01-06 07:48:54.000 006 33440.42 357.91 49996.10 26.52 2015-01-06 07:48:55.000 006 33440.41 357.84 49996.10 26.52 2015-01-06 07:48:56.000 006 33440.40 357.80 49996.10 26.52 2015-01-06 07:48:57.000 006 33440.43 357.75 49996.10 26.52 2015-01-06 07:48:58.000 006 33440.47 357.71 49996.10 26.52 2015-01-06 07:48:59.000 006 33440.44 357.64 49996.10 26.52 2015-01-06 07:49:00.000 006 33440.47 357.61 49996.10 26.52 2015-01-06 07:49:01.000 006 33440.53 357.57 49996.10 26.52 2015-01-06 07:49:02.000 006 33440.55 357.49 49996.10 26.52 2015-01-06 07:49:03.000 006 33440.57 357.47 49996.10 26.52 2015-01-06 07:49:04.000 006 33440.47 357.45 49996.10 26.52 2015-01-06 07:49:05.000 006 33440.56 357.46 49996.10 26.52 2015-01-06 07:49:06.000 006 33440.53 357.44 49996.10 26.52 2015-01-06 07:49:06.000 006 33440.54 357.44 49996.10 26.52 2015-01-06 07:49:08.000 006 33440.68 357.43 49996.10 26.52 2015-01-06 07:49:09.000 006 33440.55 357.45 49996.10 26.52 2015-01-06 07:49:10.000 006 33440.63 357.48 49996.10 26.52 2015-01-06 07:49:11.000 006 33440.61 357.43 49996.10 26.52 2015-01-06 07:49:12.000 006 33440.49 357.44 49996.10 26.52 2015-01-06 07:49:13.000 006 33440.67 357.48 49996.10 26.52 2015-01-06 07:49:14.000 006 33440.54 357.45 49996.10 26.52 2015-01-06 07:49:15.000 006 33440.58 357.44 49996.10 26.52 2015-01-06 07:49:16.000 006 33440.47 357.42 49996.10 26.52 2015-01-06 07:49:17.000 006 33440.46 357.41 49996.10 26.52 2015-01-06 07:49:18.000 006 33440.52 357.36 49996.10 26.52 2015-01-06 07:49:19.000 006 33440.54 357.33 49996.10 26.52 2015-01-06 07:49:19.000 006 33440.63 357.27 49996.10 26.52 2015-01-06 07:49:21.000 006 33440.59 357.30 49996.10 26.52 2015-01-06 07:49:22.000 006 33440.61 357.25 49996.10 26.52 2015-01-06 07:49:23.000 006 33440.57 357.22 49996.10 26.52 2015-01-06 07:49:24.000 006 33440.65 357.19 49996.10 26.52 2015-01-06 07:49:25.000 006 33440.57 357.11 49996.10 26.52 2015-01-06 07:49:26.000 006 33440.70 357.10 49996.10 26.52 2015-01-06 07:49:27.000 006 33440.73 357.13 49996.10 26.52 2015-01-06 07:49:28.000 006 33440.60 357.11 49996.10 26.52 2015-01-06 07:49:29.000 006 33440.62 357.11 49996.10 26.52 2015-01-06 07:49:30.000 006 33440.58 357.06 49996.10 26.52 2015-01-06 07:49:31.000 006 33440.73 357.06 49996.10 26.52 2015-01-06 07:49:32.000 006 33440.61 357.00 49996.10 26.52 2015-01-06 07:49:33.000 006 33440.64 356.95 49996.10 26.52 2015-01-06 07:49:34.000 006 33440.67 356.95 49996.10 26.52 2015-01-06 07:49:35.000 006 33440.65 356.94 49996.10 26.52 2015-01-06 07:49:36.000 006 33440.66 356.94 49996.10 26.52 2015-01-06 07:49:37.000 006 33440.68 356.87 49996.10 26.52 2015-01-06 07:49:38.000 006 33440.75 356.88 49996.10 26.52 2015-01-06 07:49:39.000 006 33440.83 356.83 49996.10 26.52 2015-01-06 07:49:40.000 006 33440.83 356.77 49996.10 26.52 2015-01-06 07:49:41.000 006 33440.75 356.74 49996.10 26.52 2015-01-06 07:49:42.000 006 33440.69 356.65 49996.10 26.52 2015-01-06 07:49:43.000 006 33440.72 356.60 49996.10 26.52 2015-01-06 07:49:44.000 006 33440.74 356.55 49996.10 26.52 2015-01-06 07:49:45.000 006 33440.75 356.54 49996.10 26.52 2015-01-06 07:49:46.000 006 33440.83 356.61 49996.10 26.52 2015-01-06 07:49:47.000 006 33440.75 356.61 49996.10 26.52 2015-01-06 07:49:48.000 006 33440.80 356.63 49996.10 26.52 2015-01-06 07:49:49.000 006 33440.71 356.68 49996.10 26.52 2015-01-06 07:49:50.000 006 33440.78 356.62 49996.10 26.52 2015-01-06 07:49:51.000 006 33440.77 356.61 49996.10 26.52 2015-01-06 07:49:52.000 006 33440.76 356.59 49996.10 26.52 2015-01-06 07:49:53.000 006 33440.77 356.55 49996.10 26.52 2015-01-06 07:49:54.000 006 33440.83 356.54 49996.10 26.52 2015-01-06 07:49:55.000 006 33440.78 356.50 49996.10 26.52 2015-01-06 07:49:56.000 006 33440.71 356.58 49996.10 26.52 2015-01-06 07:49:57.000 006 33440.79 356.57 49996.10 26.52 2015-01-06 07:49:58.000 006 33440.76 356.56 49996.10 26.52 2015-01-06 07:49:59.000 006 33440.72 356.53 49996.10 26.52 2015-01-06 07:50:00.000 006 33440.74 356.51 49996.10 26.52 2015-01-06 07:50:00.000 006 33440.82 356.47 49996.10 26.52 2015-01-06 07:50:02.000 006 33440.84 356.42 49996.10 26.52 2015-01-06 07:50:03.000 006 33440.92 356.39 49996.10 26.52 2015-01-06 07:50:04.000 006 33440.76 356.36 49996.10 26.52 2015-01-06 07:50:05.000 006 33440.81 356.36 49996.10 26.52 2015-01-06 07:50:06.000 006 33440.85 356.34 49996.10 26.52 2015-01-06 07:50:07.000 006 33440.72 356.38 49996.10 26.52 2015-01-06 07:50:08.000 006 33440.67 356.42 49996.10 26.52 2015-01-06 07:50:09.000 006 33440.68 356.41 49996.10 26.52 2015-01-06 07:50:10.000 006 33440.70 356.49 49996.10 26.52 2015-01-06 07:50:11.000 006 33440.77 356.57 49996.10 26.52 2015-01-06 07:50:12.000 006 33440.79 356.58 49996.10 26.52 2015-01-06 07:50:13.000 006 33440.62 356.70 49996.10 26.52 2015-01-06 07:50:13.000 006 33440.71 356.77 49996.10 26.52 2015-01-06 07:50:15.000 006 33440.70 356.80 49996.10 26.52 2015-01-06 07:50:16.000 006 33440.62 356.78 49996.10 26.52 2015-01-06 07:50:17.000 006 33440.68 356.84 49996.10 26.52 2015-01-06 07:50:18.000 006 33440.69 356.81 49996.10 26.52 2015-01-06 07:50:19.000 006 33440.61 356.86 49996.10 26.52 2015-01-06 07:50:20.000 006 33440.61 356.86 49996.10 26.52 2015-01-06 07:50:21.000 006 33440.65 356.92 49996.10 26.52 2015-01-06 07:50:22.000 006 33440.61 356.92 49996.10 26.52 2015-01-06 07:50:23.000 006 33440.72 356.98 49996.10 26.52 2015-01-06 07:50:24.000 006 33440.71 356.99 49996.10 26.52 2015-01-06 07:50:25.000 006 33440.62 356.92 49996.10 26.52 2015-01-06 07:50:26.000 006 33440.70 356.95 49996.10 26.52 2015-01-06 07:50:27.000 006 33440.65 356.96 49996.10 26.52 2015-01-06 07:50:28.000 006 33440.72 357.01 49996.10 26.52 2015-01-06 07:50:29.000 006 33440.75 356.99 49996.10 26.52 2015-01-06 07:50:30.000 006 33440.68 357.03 49996.10 26.52 2015-01-06 07:50:31.000 006 33440.70 357.09 49996.10 26.52 2015-01-06 07:50:32.000 006 33440.74 357.08 49996.10 26.52 2015-01-06 07:50:33.000 006 33440.69 357.08 49996.10 26.52 2015-01-06 07:50:34.000 006 33440.70 357.08 49996.10 26.52 2015-01-06 07:50:35.000 006 33440.78 357.05 49996.10 26.52 2015-01-06 07:50:36.000 006 33440.72 357.11 49996.10 26.52 2015-01-06 07:50:37.000 006 33440.77 357.03 49996.10 26.52 2015-01-06 07:50:38.000 006 33440.85 356.98 49996.10 26.52 2015-01-06 07:50:39.000 006 33440.76 356.96 49996.10 26.52 2015-01-06 07:50:40.000 006 33440.71 356.89 49996.10 26.52 2015-01-06 07:50:41.000 006 33440.75 356.84 49996.10 26.52 2015-01-06 07:50:42.000 006 33440.79 356.86 49996.10 26.52 2015-01-06 07:50:43.000 006 33440.79 356.76 49996.10 26.52 2015-01-06 07:50:44.000 006 33440.83 356.74 49996.10 26.52 2015-01-06 07:50:45.000 006 33440.82 356.76 49996.10 26.52 2015-01-06 07:50:46.000 006 33440.86 356.72 49996.10 26.52 2015-01-06 07:50:47.000 006 33440.82 356.71 49996.10 26.52 2015-01-06 07:50:48.000 006 33440.82 356.79 49996.10 26.52 2015-01-06 07:50:49.000 006 33440.82 356.78 49996.10 26.52 2015-01-06 07:50:50.000 006 33440.83 356.81 49996.10 26.52 2015-01-06 07:50:51.000 006 33440.76 356.83 49996.10 26.52 2015-01-06 07:50:52.000 006 33440.77 356.87 49996.10 26.52 2015-01-06 07:50:53.000 006 33440.90 356.94 49996.10 26.52 2015-01-06 07:50:54.000 006 33440.83 356.95 49996.10 26.52 2015-01-06 07:50:54.000 006 33440.86 357.01 49996.10 26.52 2015-01-06 07:50:56.000 006 33440.73 357.18 49996.10 26.52 2015-01-06 07:50:57.000 006 33440.85 357.22 49996.10 26.52 2015-01-06 07:50:58.000 006 33440.82 357.27 49996.10 26.52 2015-01-06 07:50:59.000 006 33440.78 357.36 49996.10 26.52 2015-01-06 07:51:00.000 006 33440.82 357.38 49996.10 26.52 2015-01-06 07:51:01.000 006 33440.86 357.40 49996.10 26.52 2015-01-06 07:51:02.000 006 33440.75 357.52 49996.10 26.52 2015-01-06 07:51:03.000 006 33440.75 357.51 49996.10 26.52 2015-01-06 07:51:04.000 006 33440.80 357.51 49996.10 26.52 2015-01-06 07:51:05.000 006 33440.80 357.52 49996.10 26.52 2015-01-06 07:51:06.000 006 33440.80 357.53 49996.10 26.52 2015-01-06 07:51:07.000 006 33440.83 357.48 49996.10 26.52 2015-01-06 07:51:07.000 006 33440.82 357.52 49996.10 26.52 2015-01-06 07:51:09.000 006 33440.77 357.47 49996.10 26.52 2015-01-06 07:51:10.000 006 33440.81 357.42 49996.10 26.52 2015-01-06 07:51:11.000 006 33440.80 357.35 49996.10 26.52 2015-01-06 07:51:12.000 006 33440.80 357.35 49996.10 26.52 2015-01-06 07:51:13.000 006 33440.71 357.28 49996.10 26.52 2015-01-06 07:51:14.000 006 33440.79 357.26 49996.10 26.52 2015-01-06 07:51:15.000 006 33440.80 357.23 49996.10 26.52 2015-01-06 07:51:16.000 006 33440.77 357.18 49996.10 26.52 2015-01-06 07:51:17.000 006 33440.84 357.14 49996.10 26.52 2015-01-06 07:51:18.000 006 33440.81 357.17 49996.10 26.52 2015-01-06 07:51:19.000 006 33440.72 357.20 49996.10 26.52 2015-01-06 07:51:20.000 006 33440.70 357.27 49996.10 26.52 2015-01-06 07:51:21.000 006 33440.77 357.26 49996.10 26.52 2015-01-06 07:51:22.000 006 33440.77 357.25 49996.10 26.52 2015-01-06 07:51:23.000 006 33440.74 357.17 49996.10 26.52 2015-01-06 07:51:24.000 006 33440.77 357.14 49996.10 26.52 2015-01-06 07:51:25.000 006 33440.75 357.15 49996.10 26.52 2015-01-06 07:51:26.000 006 33440.76 357.07 49996.10 26.52 2015-01-06 07:51:27.000 006 33440.84 357.01 49996.10 26.52 2015-01-06 07:51:28.000 006 33440.74 356.94 49996.10 26.52 2015-01-06 07:51:29.000 006 33440.74 356.91 49996.10 26.52 2015-01-06 07:51:30.000 006 33440.74 356.87 49996.10 26.52 2015-01-06 07:51:31.000 006 33440.76 356.79 49996.10 26.52 2015-01-06 07:51:32.000 006 33440.79 356.76 49996.10 26.52 2015-01-06 07:51:33.000 006 33440.78 356.74 49996.10 26.52 2015-01-06 07:51:34.000 006 33440.75 356.69 49996.10 26.52 2015-01-06 07:51:35.000 006 33440.71 356.77 49996.10 26.52 2015-01-06 07:51:36.000 006 33440.77 356.82 49996.10 26.52 2015-01-06 07:51:37.000 006 33440.72 356.85 49996.10 26.52 2015-01-06 07:51:38.000 006 33440.73 356.86 49996.10 26.52 2015-01-06 07:51:39.000 006 33440.70 356.85 49996.10 26.52 2015-01-06 07:51:40.000 006 33440.75 356.88 49996.10 26.52 2015-01-06 07:51:41.000 006 33440.68 356.88 49996.10 26.52 2015-01-06 07:51:42.000 006 33440.76 356.84 49996.10 26.52 2015-01-06 07:51:43.000 006 33440.75 356.88 49996.10 26.52 2015-01-06 07:51:44.000 006 33440.67 356.97 49996.10 26.52 2015-01-06 07:51:45.000 006 33440.74 357.06 49996.10 26.52 2015-01-06 07:51:46.000 006 33440.72 357.12 49996.10 26.52 2015-01-06 07:51:47.000 006 33440.80 357.20 49996.10 26.52 2015-01-06 07:51:48.000 006 33440.79 357.28 49996.10 26.52 2015-01-06 07:51:48.000 006 33440.76 357.38 49996.10 26.52 2015-01-06 07:51:50.000 006 33440.71 357.52 49996.10 26.52 2015-01-06 07:51:51.000 006 33440.80 357.57 49996.10 26.52 2015-01-06 07:51:52.000 006 33440.85 357.58 49996.10 26.52 2015-01-06 07:51:53.000 006 33440.71 357.62 49996.10 26.52 2015-01-06 07:51:54.000 006 33440.80 357.64 49996.10 26.52 2015-01-06 07:51:55.000 006 33440.73 357.69 49996.10 26.52 2015-01-06 07:51:56.000 006 33440.77 357.69 49996.10 26.52 2015-01-06 07:51:57.000 006 33440.75 357.73 49996.10 26.52 2015-01-06 07:51:58.000 006 33440.79 357.77 49996.10 26.52 2015-01-06 07:51:59.000 006 33440.84 357.76 49996.10 26.52 2015-01-06 07:52:00.000 006 33440.87 357.84 49996.10 26.52 2015-01-06 07:52:01.000 006 33440.75 357.84 49996.10 26.52 2015-01-06 07:52:01.000 006 33440.85 357.87 49996.10 26.52 2015-01-06 07:52:03.000 006 33440.73 357.93 49996.10 26.52 2015-01-06 07:52:04.000 006 33440.82 357.95 49996.10 26.52 2015-01-06 07:52:05.000 006 33440.82 357.86 49996.10 26.52 2015-01-06 07:52:06.000 006 33440.79 357.83 49996.10 26.52 2015-01-06 07:52:07.000 006 33440.72 357.72 49996.10 26.52 2015-01-06 07:52:08.000 006 33440.90 357.72 49996.10 26.52 2015-01-06 07:52:09.000 006 33440.85 357.67 49996.10 26.52 2015-01-06 07:52:10.000 006 33440.83 357.59 49996.10 26.52 2015-01-06 07:52:11.000 006 33440.78 357.60 49996.10 26.52 2015-01-06 07:52:12.000 006 33440.83 357.57 49996.10 26.52 2015-01-06 07:52:13.000 006 33440.85 357.61 49996.10 26.52 2015-01-06 07:52:14.000 006 33440.85 357.62 49996.10 26.52 2015-01-06 07:52:15.000 006 33440.86 357.62 49996.10 26.52 2015-01-06 07:52:16.000 006 33440.89 357.65 49996.10 26.52 2015-01-06 07:52:17.000 006 33440.83 357.67 49996.10 26.52 2015-01-06 07:52:18.000 006 33440.73 357.70 49996.10 26.52 2015-01-06 07:52:19.000 006 33440.86 357.74 49996.10 26.52 2015-01-06 07:52:20.000 006 33440.79 357.77 49996.10 26.52 2015-01-06 07:52:21.000 006 33440.75 357.77 49996.10 26.52 2015-01-06 07:52:22.000 006 33440.80 357.93 49996.10 26.52 2015-01-06 07:52:23.000 006 33440.78 358.16 49996.10 26.52 2015-01-06 07:52:24.000 006 33440.67 358.29 49996.10 26.52 2015-01-06 07:52:25.000 006 33440.75 358.47 49996.10 26.52 2015-01-06 07:52:26.000 006 33440.74 358.70 49996.10 26.52 2015-01-06 07:52:27.000 006 33440.72 358.88 49996.10 26.52 2015-01-06 07:52:28.000 006 33440.80 359.22 49996.10 26.52 2015-01-06 07:52:29.000 006 33440.72 359.43 49996.10 26.52 2015-01-06 07:52:30.000 006 33440.78 359.57 49996.10 26.52 2015-01-06 07:52:31.000 006 33440.79 360.00 49996.10 26.52 2015-01-06 07:52:32.000 006 33440.81 360.18 49996.10 26.52 2015-01-06 07:52:33.000 006 33440.71 360.28 49996.10 26.52 2015-01-06 07:52:34.000 006 33440.83 360.47 49996.10 26.52 2015-01-06 07:52:35.000 006 33440.73 360.55 49996.10 26.52 2015-01-06 07:52:36.000 006 33440.76 360.58 49996.10 26.52 2015-01-06 07:52:37.000 006 33440.75 360.69 49996.10 26.52 2015-01-06 07:52:38.000 006 33440.79 360.76 49996.10 26.52 2015-01-06 07:52:39.000 006 33440.79 360.77 49996.10 26.52 2015-01-06 07:52:40.000 006 33440.92 360.89 49996.10 26.52 2015-01-06 07:52:41.000 006 33440.83 360.98 49996.10 26.52 2015-01-06 07:52:42.000 006 33440.84 361.13 49996.10 26.52 2015-01-06 07:52:42.000 006 33440.80 361.28 49996.10 26.52 2015-01-06 07:52:44.000 006 33440.86 361.46 49996.10 26.52 2015-01-06 07:52:45.000 006 33440.76 361.58 49996.10 26.52 2015-01-06 07:52:46.000 006 33440.75 361.97 49996.10 26.52 2015-01-06 07:52:47.000 006 33440.76 362.20 49996.10 26.52 2015-01-06 07:52:48.000 006 33440.83 362.31 49996.10 26.52 2015-01-06 07:52:49.000 006 33440.95 362.61 49996.10 26.52 2015-01-06 07:52:50.000 006 33440.78 362.82 49996.10 26.52 2015-01-06 07:52:51.000 006 33440.80 362.86 49996.10 26.52 2015-01-06 07:52:52.000 006 33440.79 363.07 49996.10 26.52 2015-01-06 07:52:53.000 006 33440.88 363.22 49996.10 26.52 2015-01-06 07:52:54.000 006 33440.77 363.37 49996.10 26.52 2015-01-06 07:52:55.000 006 33440.86 363.46 49996.10 26.52 2015-01-06 07:52:55.000 006 33440.84 363.54 49996.10 26.52 2015-01-06 07:52:57.000 006 33440.82 363.59 49996.10 26.52 2015-01-06 07:52:58.000 006 33440.80 363.85 49996.10 26.52 2015-01-06 07:52:59.000 006 33440.78 364.00 49996.10 26.52 2015-01-06 07:53:00.000 006 33440.78 364.10 49996.10 26.52 2015-01-06 07:53:01.000 006 33440.77 364.26 49996.10 26.52 2015-01-06 07:53:02.000 006 33440.88 364.35 49996.10 26.52 2015-01-06 07:53:03.000 006 33440.82 364.42 49996.10 26.52 2015-01-06 07:53:04.000 006 33440.86 364.56 49996.10 26.52 2015-01-06 07:53:05.000 006 33440.90 364.83 49996.10 26.52 2015-01-06 07:53:06.000 006 33440.87 364.93 49996.10 26.52 2015-01-06 07:53:07.000 006 33440.82 365.09 49996.10 26.52 2015-01-06 07:53:08.000 006 33440.82 365.26 49996.10 26.52 2015-01-06 07:53:09.000 006 33440.81 365.31 49996.10 26.52 2015-01-06 07:53:10.000 006 33440.86 365.47 49996.10 26.52 2015-01-06 07:53:11.000 006 33440.80 365.55 49996.10 26.52 2015-01-06 07:53:12.000 006 33440.79 365.62 49996.10 26.52 2015-01-06 07:53:13.000 006 33440.79 365.74 49996.10 26.52 2015-01-06 07:53:14.000 006 33440.92 365.76 49996.10 26.52 2015-01-06 07:53:15.000 006 33440.75 365.76 49996.10 26.52 2015-01-06 07:53:16.000 006 33440.72 365.86 49996.10 26.52 2015-01-06 07:53:17.000 006 33440.71 365.82 49996.10 26.52 2015-01-06 07:53:18.000 006 33440.80 365.88 49996.10 26.52 2015-01-06 07:53:19.000 006 33440.80 365.91 49996.10 26.52 2015-01-06 07:53:20.000 006 33440.83 366.01 49996.10 26.52 2015-01-06 07:53:21.000 006 33440.76 366.05 49996.10 26.52 2015-01-06 07:53:22.000 006 33440.85 366.11 49996.10 26.52 2015-01-06 07:53:23.000 006 33440.82 366.19 49996.10 26.52 2015-01-06 07:53:24.000 006 33440.77 366.30 49996.10 26.52 2015-01-06 07:53:25.000 006 33440.73 366.53 49996.10 26.52 2015-01-06 07:53:26.000 006 33440.87 366.75 49996.10 26.52 2015-01-06 07:53:27.000 006 33440.89 366.82 49996.10 26.52 2015-01-06 07:53:28.000 006 33440.79 366.90 49996.10 26.52 2015-01-06 07:53:29.000 006 33440.86 366.98 49996.10 26.52 2015-01-06 07:53:30.000 006 33440.87 366.98 49996.10 26.52 2015-01-06 07:53:31.000 006 33440.89 367.04 49996.10 26.52 2015-01-06 07:53:32.000 006 33440.83 367.09 49996.10 26.52 2015-01-06 07:53:33.000 006 33440.95 367.09 49996.10 26.52 2015-01-06 07:53:34.000 006 33440.90 367.10 49996.10 26.52 2015-01-06 07:53:35.000 006 33440.86 367.12 49996.10 26.52 2015-01-06 07:53:36.000 006 33440.92 367.14 49996.10 26.52 2015-01-06 07:53:36.000 006 33440.80 367.18 49996.10 26.52 2015-01-06 07:53:38.000 006 33440.89 367.18 49996.10 26.52 2015-01-06 07:53:39.000 006 33440.80 367.18 49996.10 26.52 2015-01-06 07:53:40.000 006 33440.92 367.20 49996.10 26.52 2015-01-06 07:53:41.000 006 33440.95 367.24 49996.10 26.52 2015-01-06 07:53:42.000 006 33440.84 367.22 49996.10 26.52 2015-01-06 07:53:43.000 006 33440.81 367.33 49996.10 26.52 2015-01-06 07:53:44.000 006 33440.92 367.37 49996.10 26.52 2015-01-06 07:53:45.000 006 33440.89 367.39 49996.10 26.52 2015-01-06 07:53:46.000 006 33440.95 367.45 49996.10 26.52 2015-01-06 07:53:47.000 006 33440.90 367.48 49996.10 26.52 2015-01-06 07:53:48.000 006 33441.00 367.47 49996.10 26.52 2015-01-06 07:53:49.000 006 33440.87 367.60 49996.10 26.52 2015-01-06 07:53:49.000 006 33440.84 367.62 49996.10 26.52 2015-01-06 07:53:51.000 006 33440.92 367.62 49996.10 26.52 2015-01-06 07:53:52.000 006 33440.96 367.67 49996.10 26.52 2015-01-06 07:53:53.000 006 33440.98 367.74 49996.10 26.52 2015-01-06 07:53:54.000 006 33440.93 367.74 49996.10 26.52 2015-01-06 07:53:55.000 006 33440.94 367.77 49996.10 26.52 2015-01-06 07:53:56.000 006 33440.96 367.79 49996.10 26.52 2015-01-06 07:53:57.000 006 33440.90 367.83 49996.10 26.52 2015-01-06 07:53:58.000 006 33440.98 367.80 49996.10 26.52 2015-01-06 07:53:59.000 006 33440.97 367.82 49996.10 26.52 2015-01-06 07:54:00.000 006 33440.95 367.81 49996.10 26.52 2015-01-06 07:54:01.000 006 33440.96 367.83 49996.10 26.52 2015-01-06 07:54:02.000 006 33441.02 367.81 49996.10 26.52 2015-01-06 07:54:03.000 006 33440.98 367.79 49996.10 26.52 2015-01-06 07:54:04.000 006 33441.05 367.73 49996.10 26.52 2015-01-06 07:54:05.000 006 33441.02 367.69 49996.10 26.52 2015-01-06 07:54:06.000 006 33440.94 367.68 49996.10 26.52 2015-01-06 07:54:07.000 006 33440.99 367.62 49996.10 26.52 2015-01-06 07:54:08.000 006 33441.02 367.55 49996.10 26.52 2015-01-06 07:54:09.000 006 33441.01 367.54 49996.10 26.52 2015-01-06 07:54:10.000 006 33440.92 367.51 49996.10 26.52 2015-01-06 07:54:11.000 006 33440.95 367.49 49996.10 26.52 2015-01-06 07:54:12.000 006 33441.00 367.46 49996.10 26.52 2015-01-06 07:54:13.000 006 33441.04 367.36 49996.10 26.52 2015-01-06 07:54:14.000 006 33441.07 367.36 49996.10 26.52 2015-01-06 07:54:15.000 006 33441.04 367.36 49996.10 26.52 2015-01-06 07:54:16.000 006 33441.04 367.33 49996.10 26.52 2015-01-06 07:54:17.000 006 33441.02 367.32 49996.10 26.52 2015-01-06 07:54:18.000 006 33441.01 367.31 49996.10 26.52 2015-01-06 07:54:19.000 006 33441.22 367.29 49996.10 26.52 2015-01-06 07:54:20.000 006 33441.10 367.27 49996.10 26.52 2015-01-06 07:54:21.000 006 33441.02 367.32 49996.10 26.52 2015-01-06 07:54:22.000 006 33441.11 367.31 49996.10 26.52 2015-01-06 07:54:23.000 006 33441.10 367.31 49996.10 26.52 2015-01-06 07:54:24.000 006 33441.05 367.27 49996.10 26.52 2015-01-06 07:54:25.000 006 33441.04 367.29 49996.10 26.52 2015-01-06 07:54:26.000 006 33441.11 367.28 49996.10 26.52 2015-01-06 07:54:27.000 006 33441.05 367.21 49996.10 26.52 2015-01-06 07:54:28.000 006 33440.92 367.32 49996.10 26.52 2015-01-06 07:54:29.000 006 33441.02 367.25 49996.10 26.52 2015-01-06 07:54:30.000 006 33441.01 367.23 49996.10 26.52 2015-01-06 07:54:30.000 006 33441.17 367.28 49996.10 26.52 2015-01-06 07:54:32.000 006 33441.04 367.23 49996.10 26.52 2015-01-06 07:54:33.000 006 33441.05 367.23 49996.10 26.52 2015-01-06 07:54:34.000 006 33441.10 367.22 49996.10 26.52 2015-01-06 07:54:35.000 006 33441.13 367.16 49996.10 26.52 2015-01-06 07:54:36.000 006 33441.07 367.14 49996.10 26.52 2015-01-06 07:54:37.000 006 33441.11 367.04 49996.10 26.52 2015-01-06 07:54:38.000 006 33441.08 367.01 49996.10 26.52 2015-01-06 07:54:39.000 006 33441.14 366.93 49996.10 26.52 2015-01-06 07:54:40.000 006 33441.23 366.87 49996.10 26.52 2015-01-06 07:54:41.000 006 33441.16 366.83 49996.10 26.52 2015-01-06 07:54:42.000 006 33441.11 366.75 49996.10 26.52 2015-01-06 07:54:43.000 006 33441.04 366.70 49996.10 26.52 2015-01-06 07:54:43.000 006 33441.21 366.68 49996.10 26.52 2015-01-06 07:54:45.000 006 33441.17 366.62 49996.10 26.52 2015-01-06 07:54:46.000 006 33441.04 366.68 49996.10 26.52 2015-01-06 07:54:47.000 006 33441.07 366.55 49996.10 26.51 2015-01-06 07:54:48.000 006 33441.07 366.52 49996.10 26.52 2015-01-06 07:54:49.000 006 33440.99 366.49 49996.10 26.51 2015-01-06 07:54:50.000 006 33441.04 366.48 49996.10 26.52 2015-01-06 07:54:51.000 006 33441.01 366.46 49996.10 26.52 2015-01-06 07:54:52.000 006 33441.06 366.39 49996.10 26.52 2015-01-06 07:54:53.000 006 33440.99 366.35 49996.10 26.52 2015-01-06 07:54:54.000 006 33441.05 366.33 49996.10 26.52 2015-01-06 07:54:55.000 006 33441.03 366.25 49996.10 26.52 2015-01-06 07:54:56.000 006 33441.04 366.21 49996.10 26.52 2015-01-06 07:54:57.000 006 33440.98 366.19 49996.10 26.52 2015-01-06 07:54:58.000 006 33441.04 366.23 49996.10 26.52 2015-01-06 07:54:59.000 006 33441.05 366.12 49996.10 26.52 2015-01-06 07:55:00.000 006 33441.02 366.09 49996.10 26.52 2015-01-06 07:55:01.000 006 33441.05 365.97 49996.10 26.52 2015-01-06 07:55:02.000 006 33441.02 365.91 49996.10 26.52 2015-01-06 07:55:03.000 006 33440.96 365.89 49996.10 26.52 2015-01-06 07:55:04.000 006 33440.98 365.85 49996.10 26.52 2015-01-06 07:55:05.000 006 33440.97 365.86 49996.10 26.52 2015-01-06 07:55:06.000 006 33441.05 365.86 49996.10 26.52 2015-01-06 07:55:07.000 006 33441.01 365.87 49996.10 26.52 2015-01-06 07:55:08.000 006 33440.91 365.91 49996.10 26.52 2015-01-06 07:55:09.000 006 33440.83 365.87 49996.10 26.52 2015-01-06 07:55:10.000 006 33440.97 365.84 49996.10 26.52 2015-01-06 07:55:11.000 006 33440.89 365.82 49996.10 26.52 2015-01-06 07:55:12.000 006 33440.87 365.80 49996.10 26.52 2015-01-06 07:55:13.000 006 33440.90 365.76 49996.10 26.52 2015-01-06 07:55:14.000 006 33440.96 365.73 49996.10 26.52 2015-01-06 07:55:15.000 006 33440.91 365.71 49996.10 26.52 2015-01-06 07:55:16.000 006 33440.92 365.64 49996.10 26.52 2015-01-06 07:55:17.000 006 33440.98 365.62 49996.10 26.52 2015-01-06 07:55:18.000 006 33440.93 365.62 49996.10 26.52 2015-01-06 07:55:19.000 006 33440.89 365.67 49996.10 26.52 2015-01-06 07:55:20.000 006 33440.95 365.62 49996.10 26.52 2015-01-06 07:55:21.000 006 33440.90 365.62 49996.10 26.52 2015-01-06 07:55:22.000 006 33440.89 365.69 49996.10 26.52 2015-01-06 07:55:23.000 006 33440.86 365.67 49996.10 26.52 2015-01-06 07:55:24.000 006 33440.85 365.64 49996.10 26.51 2015-01-06 07:55:24.000 006 33440.92 365.72 49996.10 26.52 2015-01-06 07:55:26.000 006 33440.83 365.87 49996.10 26.52 2015-01-06 07:55:27.000 006 33440.85 365.95 49996.10 26.52 2015-01-06 07:55:28.000 006 33440.97 366.07 49996.10 26.51 2015-01-06 07:55:29.000 006 33440.86 366.25 49996.10 26.52 2015-01-06 07:55:30.000 006 33440.83 366.30 49996.10 26.52 2015-01-06 07:55:31.000 006 33440.88 366.38 49996.10 26.52 2015-01-06 07:55:32.000 006 33440.93 366.42 49996.10 26.51 2015-01-06 07:55:33.000 006 33440.89 366.39 49996.10 26.51 2015-01-06 07:55:34.000 006 33440.89 366.47 49996.10 26.51 2015-01-06 07:55:35.000 006 33440.92 366.47 49996.10 26.51 2015-01-06 07:55:36.000 006 33440.91 366.52 49996.10 26.51 2015-01-06 07:55:37.000 006 33440.95 366.54 49996.10 26.51 2015-01-06 07:55:37.000 006 33440.98 366.62 49996.10 26.51 2015-01-06 07:55:39.000 006 33440.97 366.60 49996.10 26.51 2015-01-06 07:55:40.000 006 33441.02 366.73 49996.10 26.51 2015-01-06 07:55:41.000 006 33441.02 366.75 49996.10 26.51 2015-01-06 07:55:42.000 006 33440.90 366.79 49996.10 26.51 2015-01-06 07:55:43.000 006 33440.95 366.83 49996.10 26.52 2015-01-06 07:55:44.000 006 33441.02 366.85 49996.10 26.51 2015-01-06 07:55:45.000 006 33440.97 366.91 49996.10 26.51 2015-01-06 07:55:46.000 006 33440.94 367.04 49996.10 26.51 2015-01-06 07:55:47.000 006 33440.91 367.17 49996.10 26.51 2015-01-06 07:55:48.000 006 33440.95 367.14 49996.10 26.51 2015-01-06 07:55:49.000 006 33440.90 367.24 49996.10 26.51 2015-01-06 07:55:50.000 006 33440.82 367.34 49996.10 26.51 2015-01-06 07:55:51.000 006 33440.95 367.39 49996.10 26.51 2015-01-06 07:55:52.000 006 33440.88 367.53 49996.10 26.52 2015-01-06 07:55:53.000 006 33440.85 367.61 49996.10 26.51 2015-01-06 07:55:54.000 006 33440.80 367.68 49996.10 26.51 2015-01-06 07:55:55.000 006 33440.82 367.87 49996.10 26.51 2015-01-06 07:55:56.000 006 33440.88 367.87 49996.10 26.51 2015-01-06 07:55:57.000 006 33440.91 367.85 49996.10 26.51 2015-01-06 07:55:58.000 006 33440.89 367.89 49996.10 26.51 2015-01-06 07:55:59.000 006 33440.90 367.97 49996.10 26.51 2015-01-06 07:56:00.000 006 33441.01 368.01 49996.10 26.51 2015-01-06 07:56:01.000 006 33440.92 368.08 49996.10 26.51 2015-01-06 07:56:02.000 006 33440.93 368.06 49996.10 26.51 2015-01-06 07:56:03.000 006 33440.98 368.08 49996.10 26.51 2015-01-06 07:56:04.000 006 33440.89 368.11 49996.10 26.51 2015-01-06 07:56:05.000 006 33440.89 368.09 49996.10 26.51 2015-01-06 07:56:06.000 006 33440.90 368.15 49996.10 26.51 2015-01-06 07:56:07.000 006 33441.00 368.28 49996.10 26.51 2015-01-06 07:56:08.000 006 33441.02 368.21 49996.10 26.52 2015-01-06 07:56:09.000 006 33440.95 368.24 49996.10 26.52 2015-01-06 07:56:10.000 006 33440.95 368.33 49996.10 26.52 2015-01-06 07:56:11.000 006 33440.98 368.46 49996.10 26.52 2015-01-06 07:56:12.000 006 33440.95 368.46 49996.10 26.52 2015-01-06 07:56:13.000 006 33440.93 368.53 49996.10 26.51 2015-01-06 07:56:14.000 006 33440.80 368.56 49996.10 26.51 2015-01-06 07:56:15.000 006 33440.87 368.58 49996.10 26.51 2015-01-06 07:56:16.000 006 33440.99 368.61 49996.10 26.51 2015-01-06 07:56:17.000 006 33440.86 368.73 49996.10 26.51 2015-01-06 07:56:18.000 006 33440.95 368.76 49996.10 26.51 2015-01-06 07:56:18.000 006 33440.86 368.82 49996.10 26.51 2015-01-06 07:56:20.000 006 33440.99 368.87 49996.10 26.52 2015-01-06 07:56:21.000 006 33440.90 368.91 49996.10 26.52 2015-01-06 07:56:22.000 006 33440.98 368.98 49996.10 26.52 2015-01-06 07:56:23.000 006 33440.95 369.00 49996.10 26.52 2015-01-06 07:56:24.000 006 33440.94 369.03 49996.10 26.52 2015-01-06 07:56:25.000 006 33440.86 369.13 49996.10 26.52 2015-01-06 07:56:26.000 006 33441.03 369.21 49996.10 26.51 2015-01-06 07:56:27.000 006 33440.88 369.21 49996.10 26.51 2015-01-06 07:56:28.000 006 33440.96 369.28 49996.10 26.51 2015-01-06 07:56:29.000 006 33440.89 369.32 49996.10 26.51 2015-01-06 07:56:30.000 006 33440.91 369.38 49996.10 26.51 2015-01-06 07:56:31.000 006 33441.02 369.42 49996.10 26.51 2015-01-06 07:56:31.000 006 33440.87 369.40 49996.10 26.51 2015-01-06 07:56:33.000 006 33440.96 369.37 49996.10 26.51 2015-01-06 07:56:34.000 006 33440.92 369.29 49996.10 26.51 2015-01-06 07:56:35.000 006 33441.05 369.21 49996.10 26.51 2015-01-06 07:56:36.000 006 33440.87 369.17 49996.10 26.51 2015-01-06 07:56:37.000 006 33440.98 369.14 49996.10 26.51 2015-01-06 07:56:38.000 006 33441.01 369.08 49996.10 26.51 2015-01-06 07:56:39.000 006 33440.88 369.04 49996.10 26.51 2015-01-06 07:56:40.000 006 33440.93 368.96 49996.10 26.51 2015-01-06 07:56:41.000 006 33441.05 368.86 49996.10 26.51 2015-01-06 07:56:42.000 006 33441.01 368.82 49996.10 26.51 2015-01-06 07:56:43.000 006 33440.99 368.73 49996.10 26.51 2015-01-06 07:56:44.000 006 33440.95 368.61 49996.10 26.51 2015-01-06 07:56:45.000 006 33441.04 368.60 49996.10 26.51 2015-01-06 07:56:46.000 006 33441.02 368.52 49996.10 26.51 2015-01-06 07:56:47.000 006 33440.99 368.47 49996.10 26.51 2015-01-06 07:56:48.000 006 33440.92 368.45 49996.10 26.51 2015-01-06 07:56:49.000 006 33441.03 368.35 49996.10 26.51 2015-01-06 07:56:50.000 006 33440.91 368.24 49996.10 26.51 2015-01-06 07:56:51.000 006 33440.91 368.17 49996.10 26.51 2015-01-06 07:56:52.000 006 33440.96 368.13 49996.10 26.51 2015-01-06 07:56:53.000 006 33440.92 368.09 49996.10 26.51 2015-01-06 07:56:54.000 006 33440.94 368.00 49996.10 26.51 2015-01-06 07:56:55.000 006 33441.06 367.90 49996.10 26.51 2015-01-06 07:56:56.000 006 33441.04 367.78 49996.10 26.51 2015-01-06 07:56:57.000 006 33440.96 367.74 49996.10 26.51 2015-01-06 07:56:58.000 006 33441.02 367.60 49996.10 26.51 2015-01-06 07:56:59.000 006 33440.90 367.56 49996.10 26.51 2015-01-06 07:57:00.000 006 33440.96 367.54 49996.10 26.51 2015-01-06 07:57:01.000 006 33440.99 367.45 49996.10 26.51 2015-01-06 07:57:02.000 006 33441.07 367.40 49996.10 26.51 2015-01-06 07:57:03.000 006 33441.03 367.35 49996.10 26.51 2015-01-06 07:57:04.000 006 33441.15 367.31 49996.10 26.51 2015-01-06 07:57:05.000 006 33441.08 367.20 49996.10 26.51 2015-01-06 07:57:06.000 006 33441.01 367.18 49996.10 26.51 2015-01-06 07:57:07.000 006 33441.11 367.14 49996.10 26.51 2015-01-06 07:57:08.000 006 33440.94 367.10 49996.10 26.51 2015-01-06 07:57:09.000 006 33441.02 367.07 49996.10 26.51 2015-01-06 07:57:10.000 006 33441.05 367.14 49996.10 26.51 2015-01-06 07:57:11.000 006 33441.05 367.17 49996.10 26.51 2015-01-06 07:57:12.000 006 33441.07 367.17 49996.10 26.51 2015-01-06 07:57:12.000 006 33441.10 367.12 49996.10 26.51 2015-01-06 07:57:14.000 006 33441.11 367.04 49996.10 26.51 2015-01-06 07:57:15.000 006 33441.02 366.97 49996.10 26.51 2015-01-06 07:57:16.000 006 33441.05 366.99 49996.10 26.51 2015-01-06 07:57:17.000 006 33441.08 366.89 49996.10 26.51 2015-01-06 07:57:18.000 006 33440.96 366.83 49996.10 26.51 2015-01-06 07:57:19.000 006 33441.22 366.73 49996.10 26.51 2015-01-06 07:57:20.000 006 33441.07 366.64 49996.10 26.51 2015-01-06 07:57:21.000 006 33441.02 366.61 49996.10 26.51 2015-01-06 07:57:22.000 006 33441.13 366.46 49996.10 26.51 2015-01-06 07:57:23.000 006 33441.06 366.40 49996.10 26.51 2015-01-06 07:57:24.000 006 33441.08 366.32 49996.10 26.51 2015-01-06 07:57:25.000 006 33441.19 366.31 49996.10 26.51 2015-01-06 07:57:25.000 006 33441.19 366.22 49996.10 26.51 2015-01-06 07:57:27.000 006 33441.20 366.24 49996.10 26.51 2015-01-06 07:57:28.000 006 33441.16 366.17 49996.10 26.51 2015-01-06 07:57:29.000 006 33441.18 366.12 49996.10 26.51 2015-01-06 07:57:30.000 006 33441.20 366.13 49996.10 26.51 2015-01-06 07:57:31.000 006 33441.14 366.08 49996.10 26.51 2015-01-06 07:57:32.000 006 33441.20 366.03 49996.10 26.51 2015-01-06 07:57:33.000 006 33441.18 366.02 49996.10 26.51 2015-01-06 07:57:34.000 006 33441.19 366.08 49996.10 26.51 2015-01-06 07:57:35.000 006 33441.17 365.99 49996.10 26.51 2015-01-06 07:57:36.000 006 33441.21 365.94 49996.10 26.51 2015-01-06 07:57:37.000 006 33441.06 365.94 49996.10 26.51 2015-01-06 07:57:38.000 006 33441.15 365.87 49996.10 26.51 2015-01-06 07:57:39.000 006 33441.19 365.83 49996.10 26.51 2015-01-06 07:57:40.000 006 33441.05 365.79 49996.10 26.51 2015-01-06 07:57:41.000 006 33441.20 365.68 49996.10 26.51 2015-01-06 07:57:42.000 006 33441.17 365.71 49996.10 26.51 2015-01-06 07:57:43.000 006 33441.14 365.60 49996.10 26.51 2015-01-06 07:57:44.000 006 33441.20 365.45 49996.10 26.51 2015-01-06 07:57:45.000 006 33441.15 365.41 49996.10 26.51 2015-01-06 07:57:46.000 006 33441.17 365.32 49996.10 26.51 2015-01-06 07:57:47.000 006 33441.16 365.29 49996.10 26.51 2015-01-06 07:57:48.000 006 33441.29 365.21 49996.10 26.51 2015-01-06 07:57:49.000 006 33441.23 365.08 49996.10 26.51 2015-01-06 07:57:50.000 006 33441.24 364.98 49996.10 26.51 2015-01-06 07:57:51.000 006 33441.23 364.93 49996.10 26.51 2015-01-06 07:57:52.000 006 33441.33 364.89 49996.10 26.51 2015-01-06 07:57:53.000 006 33441.34 364.82 49996.10 26.51 2015-01-06 07:57:54.000 006 33441.15 364.78 49996.10 26.51 2015-01-06 07:57:55.000 006 33441.33 364.76 49996.10 26.51 2015-01-06 07:57:56.000 006 33441.38 364.72 49996.10 26.51 2015-01-06 07:57:57.000 006 33441.40 364.68 49996.10 26.51 2015-01-06 07:57:58.000 006 33441.38 364.69 49996.10 26.51 2015-01-06 07:57:59.000 006 33441.36 364.78 49996.10 26.51 2015-01-06 07:58:00.000 006 33441.35 364.75 49996.10 26.51 2015-01-06 07:58:01.000 006 33441.36 364.79 49996.10 26.51 2015-01-06 07:58:02.000 006 33441.37 364.75 49996.10 26.51 2015-01-06 07:58:03.000 006 33441.35 364.73 49996.10 26.51 2015-01-06 07:58:04.000 006 33441.32 364.67 49996.10 26.51 2015-01-06 07:58:05.000 006 33441.34 364.65 49996.10 26.51 2015-01-06 07:58:06.000 006 33441.35 364.63 49996.10 26.51 2015-01-06 07:58:06.000 006 33441.31 364.58 49996.10 26.51 2015-01-06 07:58:08.000 006 33441.49 364.60 49996.10 26.51 2015-01-06 07:58:09.000 006 33441.35 364.56 49996.10 26.51 2015-01-06 07:58:10.000 006 33441.32 364.48 49996.10 26.51 2015-01-06 07:58:11.000 006 33441.38 364.37 49996.10 26.51 2015-01-06 07:58:12.000 006 33441.38 364.32 49996.10 26.51 2015-01-06 07:58:13.000 006 33441.35 364.22 49996.10 26.51 2015-01-06 07:58:14.000 006 33441.48 364.10 49996.10 26.51 2015-01-06 07:58:15.000 006 33441.32 364.06 49996.10 26.51 2015-01-06 07:58:16.000 006 33441.44 363.99 49996.10 26.51 2015-01-06 07:58:17.000 006 33441.40 363.94 49996.10 26.51 2015-01-06 07:58:18.000 006 33441.48 363.88 49996.10 26.51 2015-01-06 07:58:19.000 006 33441.39 363.77 49996.10 26.51 2015-01-06 07:58:19.000 006 33441.48 363.63 49996.10 26.51 2015-01-06 07:58:21.000 006 33441.43 363.63 49996.10 26.51 2015-01-06 07:58:22.000 006 33441.48 363.58 49996.10 26.51 2015-01-06 07:58:23.000 006 33441.46 363.56 49996.10 26.51 2015-01-06 07:58:24.000 006 33441.45 363.54 49996.10 26.51 2015-01-06 07:58:25.000 006 33441.49 363.51 49996.10 26.51 2015-01-06 07:58:26.000 006 33441.49 363.51 49996.10 26.51 2015-01-06 07:58:27.000 006 33441.50 363.48 49996.10 26.51 2015-01-06 07:58:28.000 006 33441.55 363.46 49996.10 26.51 2015-01-06 07:58:29.000 006 33441.58 363.39 49996.10 26.51 2015-01-06 07:58:30.000 006 33441.52 363.33 49996.10 26.51 2015-01-06 07:58:31.000 006 33441.59 363.28 49996.10 26.51 2015-01-06 07:58:32.000 006 33441.47 363.27 49996.10 26.51 2015-01-06 07:58:33.000 006 33441.54 363.20 49996.10 26.51 2015-01-06 07:58:34.000 006 33441.57 363.15 49996.10 26.51 2015-01-06 07:58:35.000 006 33441.52 363.16 49996.10 26.51 2015-01-06 07:58:36.000 006 33441.40 363.12 49996.10 26.51 2015-01-06 07:58:37.000 006 33441.61 363.11 49996.10 26.51 2015-01-06 07:58:38.000 006 33441.48 363.03 49996.10 26.51 2015-01-06 07:58:39.000 006 33441.45 363.01 49996.10 26.51 2015-01-06 07:58:40.000 006 33441.46 363.00 49996.10 26.51 2015-01-06 07:58:41.000 006 33441.55 362.93 49996.10 26.51 2015-01-06 07:58:42.000 006 33441.54 362.93 49996.10 26.51 2015-01-06 07:58:43.000 006 33441.51 362.85 49996.10 26.51 2015-01-06 07:58:44.000 006 33441.56 362.84 49996.10 26.51 2015-01-06 07:58:45.000 006 33441.44 362.79 49996.10 26.51 2015-01-06 07:58:46.000 006 33441.50 362.70 49996.10 26.51 2015-01-06 07:58:47.000 006 33441.55 362.65 49996.10 26.51 2015-01-06 07:58:48.000 006 33441.49 362.57 49996.10 26.51 2015-01-06 07:58:49.000 006 33441.54 362.47 49996.10 26.51 2015-01-06 07:58:50.000 006 33441.68 362.48 49996.10 26.51 2015-01-06 07:58:51.000 006 33441.61 362.43 49996.10 26.51 2015-01-06 07:58:52.000 006 33441.58 362.34 49996.10 26.51 2015-01-06 07:58:53.000 006 33441.69 362.31 49996.10 26.51 2015-01-06 07:58:54.000 006 33441.57 362.24 49996.10 26.51 2015-01-06 07:58:55.000 006 33441.58 362.12 49996.10 26.51 2015-01-06 07:58:56.000 006 33441.59 362.15 49996.10 26.51 2015-01-06 07:58:57.000 006 33441.54 362.17 49996.10 26.51 2015-01-06 07:58:58.000 006 33441.58 362.07 49996.10 26.51 2015-01-06 07:58:59.000 006 33441.60 362.01 49996.10 26.51 2015-01-06 07:59:00.000 006 33441.51 361.92 49996.10 26.51 2015-01-06 07:59:00.000 006 33441.66 361.90 49996.10 26.51 2015-01-06 07:59:02.000 006 33441.73 361.84 49996.10 26.51 2015-01-06 07:59:03.000 006 33441.62 361.86 49996.10 26.51 2015-01-06 07:59:04.000 006 33441.54 361.95 49996.10 26.51 2015-01-06 07:59:05.000 006 33441.59 361.92 49996.10 26.51 2015-01-06 07:59:06.000 006 33441.60 361.88 49996.10 26.51 2015-01-06 07:59:07.000 006 33441.49 361.88 49996.10 26.51 2015-01-06 07:59:08.000 006 33441.61 361.85 49996.10 26.51 2015-01-06 07:59:09.000 006 33441.53 361.82 49996.10 26.51 2015-01-06 07:59:10.000 006 33441.58 361.80 49996.10 26.51 2015-01-06 07:59:11.000 006 33441.48 361.83 49996.10 26.51 2015-01-06 07:59:12.000 006 33441.60 361.80 49996.10 26.51 2015-01-06 07:59:13.000 006 33441.57 361.77 49996.10 26.51 2015-01-06 07:59:13.000 006 33441.50 361.74 49996.10 26.51 2015-01-06 07:59:15.000 006 33441.45 361.71 49996.10 26.51 2015-01-06 07:59:16.000 006 33441.58 361.59 49996.10 26.51 2015-01-06 07:59:17.000 006 33441.60 361.45 49996.10 26.51 2015-01-06 07:59:18.000 006 33441.61 361.43 49996.10 26.51 2015-01-06 07:59:19.000 006 33441.65 361.36 49996.10 26.51 2015-01-06 07:59:20.000 006 33441.46 361.22 49996.10 26.51 2015-01-06 07:59:21.000 006 33441.55 361.20 49996.10 26.51 2015-01-06 07:59:22.000 006 33441.61 361.11 49996.10 26.51 2015-01-06 07:59:23.000 006 33441.66 361.00 49996.10 26.51 2015-01-06 07:59:24.000 006 33441.53 360.96 49996.10 26.51 2015-01-06 07:59:25.000 006 33441.65 360.88 49996.10 26.51 2015-01-06 07:59:26.000 006 33441.58 360.77 49996.10 26.51 2015-01-06 07:59:27.000 006 33441.58 360.70 49996.10 26.51 2015-01-06 07:59:28.000 006 33441.65 360.66 49996.10 26.51 2015-01-06 07:59:29.000 006 33441.58 360.60 49996.10 26.51 2015-01-06 07:59:30.000 006 33441.68 360.53 49996.10 26.51 2015-01-06 07:59:31.000 006 33441.62 360.45 49996.10 26.51 2015-01-06 07:59:32.000 006 33441.65 360.39 49996.10 26.51 2015-01-06 07:59:33.000 006 33441.62 360.35 49996.10 26.51 2015-01-06 07:59:34.000 006 33441.63 360.36 49996.10 26.51 2015-01-06 07:59:35.000 006 33441.65 360.36 49996.10 26.51 2015-01-06 07:59:36.000 006 33441.65 360.29 49996.10 26.51 2015-01-06 07:59:37.000 006 33441.61 360.28 49996.10 26.51 2015-01-06 07:59:38.000 006 33441.69 360.23 49996.10 26.51 2015-01-06 07:59:39.000 006 33441.67 360.18 49996.10 26.51 2015-01-06 07:59:40.000 006 33441.69 360.17 49996.10 26.51 2015-01-06 07:59:41.000 006 33441.71 360.08 49996.10 26.51 2015-01-06 07:59:42.000 006 33441.68 360.04 49996.10 26.51 2015-01-06 07:59:43.000 006 33441.68 359.98 49996.10 26.51 2015-01-06 07:59:44.000 006 33441.58 359.91 49996.10 26.51 2015-01-06 07:59:45.000 006 33441.67 359.81 49996.10 26.51 2015-01-06 07:59:46.000 006 33441.70 359.78 49996.10 26.51 2015-01-06 07:59:47.000 006 33441.69 359.66 49996.10 26.51 2015-01-06 07:59:48.000 006 33441.70 359.59 49996.10 26.51 2015-01-06 07:59:49.000 006 33441.65 359.53 49996.10 26.51 2015-01-06 07:59:50.000 006 33441.70 359.53 49996.10 26.51 2015-01-06 07:59:51.000 006 33441.66 359.50 49996.10 26.51 2015-01-06 07:59:52.000 006 33441.68 359.47 49996.10 26.51 2015-01-06 07:59:53.000 006 33441.75 359.38 49996.10 26.51 2015-01-06 07:59:54.000 006 33441.65 359.34 49996.10 26.51 2015-01-06 07:59:54.000 006 33441.62 359.26 49996.10 26.51 2015-01-06 07:59:56.000 006 33441.77 359.19 49996.10 26.51 2015-01-06 07:59:57.000 006 33441.70 359.14 49996.10 26.51 2015-01-06 07:59:58.000 006 33441.71 359.09 49996.10 26.51 2015-01-06 07:59:59.000 006 33441.80 358.98 49996.10 26.51 2015-01-06 08:00:00.000 006 33441.82 358.91 49996.10 26.51 2015-01-06 08:00:01.000 006 33441.82 358.90 49996.10 26.51 2015-01-06 08:00:02.000 006 33441.83 358.85 49996.10 26.51 2015-01-06 08:00:03.000 006 33441.89 358.74 49996.10 26.51 2015-01-06 08:00:04.000 006 33441.86 358.71 49996.10 26.51 2015-01-06 08:00:05.000 006 33441.79 358.69 49996.10 26.51 2015-01-06 08:00:06.000 006 33441.83 358.58 49996.10 26.51 2015-01-06 08:00:07.000 006 33441.77 358.62 49996.10 26.51 2015-01-06 08:00:07.000 006 33441.78 358.57 49996.10 26.51 2015-01-06 08:00:09.000 006 33441.82 358.52 49996.10 26.51 2015-01-06 08:00:10.000 006 33441.86 358.53 49996.10 26.51 2015-01-06 08:00:11.000 006 33441.95 358.47 49996.10 26.51 2015-01-06 08:00:12.000 006 33441.93 358.64 49996.10 26.51 2015-01-06 08:00:13.000 006 33441.80 358.78 49996.10 26.51 2015-01-06 08:00:14.000 006 33441.91 359.26 49996.10 26.51 2015-01-06 08:00:15.000 006 33441.91 359.73 49996.10 26.51 2015-01-06 08:00:16.000 006 33441.91 359.94 49996.10 26.51 2015-01-06 08:00:17.000 006 33441.95 360.37 49996.10 26.51 2015-01-06 08:00:18.000 006 33441.98 360.79 49996.10 26.51 2015-01-06 08:00:19.000 006 33442.02 360.84 49996.10 26.51 2015-01-06 08:00:20.000 006 33441.93 360.95 49996.10 26.51 2015-01-06 08:00:21.000 006 33441.98 361.05 49996.10 26.51 2015-01-06 08:00:22.000 006 33441.89 361.07 49996.10 26.51 2015-01-06 08:00:23.000 006 33441.92 361.12 49996.10 26.51 2015-01-06 08:00:24.000 006 33441.98 361.22 49996.10 26.51 2015-01-06 08:00:25.000 006 33441.88 361.19 49996.10 26.51 2015-01-06 08:00:26.000 006 33442.04 361.08 49996.10 26.51 2015-01-06 08:00:27.000 006 33441.98 361.01 49996.10 26.51 2015-01-06 08:00:28.000 006 33442.08 360.97 49996.10 26.51 2015-01-06 08:00:29.000 006 33442.05 360.87 49996.10 26.51 2015-01-06 08:00:30.000 006 33442.03 360.83 49996.10 26.51 2015-01-06 08:00:31.000 006 33441.97 360.77 49996.10 26.51 2015-01-06 08:00:32.000 006 33442.02 360.68 49996.10 26.51 2015-01-06 08:00:33.000 006 33441.91 360.65 49996.10 26.51 2015-01-06 08:00:34.000 006 33441.90 360.60 49996.10 26.51 2015-01-06 08:00:35.000 006 33441.98 360.49 49996.10 26.51 2015-01-06 08:00:36.000 006 33441.91 360.44 49996.10 26.51 2015-01-06 08:00:37.000 006 33441.93 360.44 49996.10 26.51 2015-01-06 08:00:38.000 006 33441.76 360.32 49996.10 26.51 2015-01-06 08:00:39.000 006 33441.92 360.25 49996.10 26.51 2015-01-06 08:00:40.000 006 33441.88 360.18 49996.10 26.51 2015-01-06 08:00:41.000 006 33441.89 360.10 49996.10 26.51 2015-01-06 08:00:42.000 006 33441.88 359.99 49996.10 26.51 2015-01-06 08:00:43.000 006 33441.96 359.97 49996.10 26.51 2015-01-06 08:00:44.000 006 33441.80 359.93 49996.10 26.51 2015-01-06 08:00:45.000 006 33441.89 359.88 49996.10 26.51 2015-01-06 08:00:46.000 006 33441.95 359.84 49996.10 26.51 2015-01-06 08:00:47.000 006 33441.90 359.91 49996.10 26.51 2015-01-06 08:00:48.000 006 33442.01 359.86 49996.10 26.51 2015-01-06 08:00:48.000 006 33441.98 359.85 49996.10 26.51 2015-01-06 08:00:50.000 006 33442.08 359.78 49996.10 26.51 2015-01-06 08:00:51.000 006 33442.00 359.88 49996.10 26.51 2015-01-06 08:00:52.000 006 33442.04 359.86 49996.10 26.51 2015-01-06 08:00:53.000 006 33441.96 359.92 49996.10 26.51 2015-01-06 08:00:54.000 006 33442.10 359.96 49996.10 26.51 2015-01-06 08:00:55.000 006 33442.02 359.87 49996.10 26.51 2015-01-06 08:00:56.000 006 33442.01 359.78 49996.10 26.51 2015-01-06 08:00:57.000 006 33441.90 359.73 49996.10 26.51 2015-01-06 08:00:58.000 006 33442.00 359.67 49996.10 26.51 2015-01-06 08:00:59.000 006 33442.00 359.63 49996.10 26.51 2015-01-06 08:01:00.000 006 33441.99 359.54 49996.10 26.51 2015-01-06 08:01:01.000 006 33441.96 359.54 49996.10 26.51 2015-01-06 08:01:01.000 006 33441.94 359.53 49996.10 26.51 2015-01-06 08:01:03.000 006 33442.01 359.50 49996.10 26.51 2015-01-06 08:01:04.000 006 33441.96 359.47 49996.10 26.51 2015-01-06 08:01:05.000 006 33441.98 359.48 49996.10 26.51 2015-01-06 08:01:06.000 006 33441.97 359.40 49996.10 26.51 2015-01-06 08:01:07.000 006 33442.00 359.42 49996.10 26.51 2015-01-06 08:01:08.000 006 33442.06 359.35 49996.10 26.51 2015-01-06 08:01:09.000 006 33441.93 359.31 49996.10 26.51 2015-01-06 08:01:10.000 006 33442.03 359.31 49996.10 26.51 2015-01-06 08:01:11.000 006 33442.01 359.31 49996.10 26.51 2015-01-06 08:01:12.000 006 33441.97 359.36 49996.10 26.51 2015-01-06 08:01:13.000 006 33442.00 359.27 49996.10 26.51 2015-01-06 08:01:14.000 006 33441.93 359.29 49996.10 26.51 2015-01-06 08:01:15.000 006 33441.95 359.40 49996.10 26.51 2015-01-06 08:01:16.000 006 33441.99 359.51 49996.10 26.51 2015-01-06 08:01:17.000 006 33442.01 359.76 49996.10 26.51 2015-01-06 08:01:18.000 006 33441.96 360.02 49996.10 26.51 2015-01-06 08:01:19.000 006 33441.88 360.25 49996.10 26.51 2015-01-06 08:01:20.000 006 33441.96 360.64 49996.10 26.51 2015-01-06 08:01:21.000 006 33441.91 361.01 49996.10 26.51 2015-01-06 08:01:22.000 006 33441.85 361.15 49996.10 26.51 2015-01-06 08:01:23.000 006 33441.89 361.36 49996.10 26.51 2015-01-06 08:01:24.000 006 33441.95 361.54 49996.10 26.51 2015-01-06 08:01:25.000 006 33441.88 361.67 49996.10 26.51 2015-01-06 08:01:26.000 006 33441.92 362.04 49996.10 26.51 2015-01-06 08:01:27.000 006 33441.91 362.30 49996.10 26.51 2015-01-06 08:01:28.000 006 33441.88 362.42 49996.10 26.51 2015-01-06 08:01:29.000 006 33441.96 362.59 49996.10 26.51 2015-01-06 08:01:30.000 006 33441.92 362.75 49996.10 26.51 2015-01-06 08:01:31.000 006 33441.81 362.82 49996.10 26.51 2015-01-06 08:01:32.000 006 33441.83 363.03 49996.10 26.51 2015-01-06 08:01:33.000 006 33441.85 363.26 49996.10 26.51 2015-01-06 08:01:34.000 006 33441.85 363.37 49996.10 26.51 2015-01-06 08:01:35.000 006 33441.91 363.69 49996.10 26.51 2015-01-06 08:01:36.000 006 33441.92 363.98 49996.10 26.51 2015-01-06 08:01:37.000 006 33441.82 364.06 49996.10 26.51 2015-01-06 08:01:38.000 006 33441.83 364.29 49996.10 26.51 2015-01-06 08:01:39.000 006 33441.83 364.50 49996.10 26.51 2015-01-06 08:01:40.000 006 33441.86 364.74 49996.10 26.51 2015-01-06 08:01:41.000 006 33441.77 365.21 49996.10 26.51 2015-01-06 08:01:42.000 006 33441.85 365.67 49996.10 26.51 2015-01-06 08:01:42.000 006 33441.81 365.80 49996.10 26.51 2015-01-06 08:01:44.000 006 33441.58 365.95 49996.10 26.51 2015-01-06 08:01:45.000 006 33441.80 366.28 49996.10 26.51 2015-01-06 08:01:46.000 006 33441.73 366.44 49996.10 26.51 2015-01-06 08:01:47.000 006 33441.76 367.03 49996.10 26.51 2015-01-06 08:01:48.000 006 33441.70 367.43 49996.10 26.51 2015-01-06 08:01:49.000 006 33441.88 367.49 49996.10 26.51 2015-01-06 08:01:50.000 006 33441.77 367.65 49996.10 26.51 2015-01-06 08:01:51.000 006 33441.73 367.80 49996.10 26.51 2015-01-06 08:01:52.000 006 33441.63 367.89 49996.10 26.51 2015-01-06 08:01:53.000 006 33441.83 367.95 49996.10 26.51 2015-01-06 08:01:54.000 006 33441.86 368.05 49996.10 26.51 2015-01-06 08:01:55.000 006 33441.81 368.13 49996.10 26.51 2015-01-06 08:01:55.000 006 33441.78 368.20 49996.10 26.51 2015-01-06 08:01:57.000 006 33441.83 368.19 49996.10 26.51 2015-01-06 08:01:58.000 006 33441.77 368.15 49996.10 26.51 2015-01-06 08:01:59.000 006 33441.84 368.15 49996.10 26.51 2015-01-06 08:02:00.000 006 33441.83 368.26 49996.10 26.51 2015-01-06 08:02:01.000 006 33441.66 368.25 49996.10 26.51 2015-01-06 08:02:02.000 006 33441.92 368.31 49996.10 26.51 2015-01-06 08:02:03.000 006 33441.71 368.47 49996.10 26.51 2015-01-06 08:02:04.000 006 33441.85 368.52 49996.10 26.51 2015-01-06 08:02:05.000 006 33441.76 368.65 49996.10 26.51 2015-01-06 08:02:06.000 006 33441.85 368.56 49996.10 26.51 2015-01-06 08:02:07.000 006 33441.75 368.57 49996.10 26.51 2015-01-06 08:02:08.000 006 33441.84 368.50 49996.10 26.51 2015-01-06 08:02:09.000 006 33441.83 368.52 49996.10 26.51 2015-01-06 08:02:10.000 006 33441.79 368.48 49996.10 26.51 2015-01-06 08:02:11.000 006 33441.80 368.42 49996.10 26.51 2015-01-06 08:02:12.000 006 33441.75 368.44 49996.10 26.51 2015-01-06 08:02:13.000 006 33441.79 368.42 49996.10 26.51 2015-01-06 08:02:14.000 006 33441.67 368.36 49996.10 26.51 2015-01-06 08:02:15.000 006 33441.73 368.31 49996.10 26.51 2015-01-06 08:02:16.000 006 33441.77 368.26 49996.10 26.51 2015-01-06 08:02:17.000 006 33441.75 368.18 49996.10 26.51 2015-01-06 08:02:18.000 006 33441.81 368.15 49996.10 26.51 2015-01-06 08:02:19.000 006 33441.83 368.12 49996.10 26.51 2015-01-06 08:02:20.000 006 33441.75 368.09 49996.10 26.51 2015-01-06 08:02:21.000 006 33441.89 368.02 49996.10 26.51 2015-01-06 08:02:22.000 006 33441.80 368.01 49996.10 26.51 2015-01-06 08:02:23.000 006 33441.79 367.98 49996.10 26.51 2015-01-06 08:02:24.000 006 33441.79 367.91 49996.10 26.51 2015-01-06 08:02:25.000 006 33441.86 367.87 49996.10 26.51 2015-01-06 08:02:26.000 006 33441.75 367.82 49996.10 26.51 2015-01-06 08:02:27.000 006 33441.82 367.73 49996.10 26.51 2015-01-06 08:02:28.000 006 33441.75 367.64 49996.10 26.51 2015-01-06 08:02:29.000 006 33441.83 367.58 49996.10 26.51 2015-01-06 08:02:30.000 006 33441.83 367.47 49996.10 26.51 2015-01-06 08:02:31.000 006 33441.76 367.38 49996.10 26.51 2015-01-06 08:02:32.000 006 33441.92 367.31 49996.10 26.51 2015-01-06 08:02:33.000 006 33441.71 367.20 49996.10 26.51 2015-01-06 08:02:34.000 006 33441.80 367.14 49996.10 26.51 2015-01-06 08:02:35.000 006 33441.82 367.03 49996.10 26.51 2015-01-06 08:02:36.000 006 33441.87 366.99 49996.10 26.51 2015-01-06 08:02:36.000 006 33441.91 366.92 49996.10 26.51 2015-01-06 08:02:38.000 006 33441.90 366.84 49996.10 26.51 2015-01-06 08:02:39.000 006 33441.92 366.79 49996.10 26.51 2015-01-06 08:02:40.000 006 33441.89 366.68 49996.10 26.51 2015-01-06 08:02:41.000 006 33441.99 366.60 49996.10 26.51 2015-01-06 08:02:42.000 006 33442.00 366.50 49996.10 26.51 2015-01-06 08:02:43.000 006 33441.92 366.48 49996.10 26.51 2015-01-06 08:02:44.000 006 33442.17 366.41 49996.10 26.51 2015-01-06 08:02:45.000 006 33442.10 366.31 49996.10 26.51 2015-01-06 08:02:46.000 006 33442.11 366.28 49996.10 26.51 2015-01-06 08:02:47.000 006 33442.11 366.22 49996.10 26.51 2015-01-06 08:02:48.000 006 33442.13 366.20 49996.10 26.51 2015-01-06 08:02:49.000 006 33442.16 366.17 49996.10 26.51 2015-01-06 08:02:49.000 006 33442.20 366.13 49996.10 26.51 2015-01-06 08:02:51.000 006 33442.25 366.18 49996.10 26.51 2015-01-06 08:02:52.000 006 33442.17 366.17 49996.10 26.51 2015-01-06 08:02:53.000 006 33442.31 366.12 49996.10 26.51 2015-01-06 08:02:54.000 006 33442.35 366.13 49996.10 26.51 2015-01-06 08:02:55.000 006 33442.38 366.14 49996.10 26.51 2015-01-06 08:02:56.000 006 33442.31 366.14 49996.10 26.51 2015-01-06 08:02:57.000 006 33442.32 366.09 49996.10 26.51 2015-01-06 08:02:58.000 006 33442.32 366.07 49996.10 26.51 2015-01-06 08:02:59.000 006 33442.35 366.17 49996.10 26.51 2015-01-06 08:03:00.000 006 33442.40 366.18 49996.10 26.51 2015-01-06 08:03:01.000 006 33442.39 366.19 49996.10 26.51 2015-01-06 08:03:02.000 006 33442.37 366.15 49996.10 26.51 2015-01-06 08:03:03.000 006 33442.33 366.10 49996.10 26.51 2015-01-06 08:03:04.000 006 33442.31 366.06 49996.10 26.51 2015-01-06 08:03:05.000 006 33442.42 366.05 49996.10 26.51 2015-01-06 08:03:06.000 006 33442.39 366.02 49996.10 26.51 2015-01-06 08:03:07.000 006 33442.32 366.04 49996.10 26.51 2015-01-06 08:03:08.000 006 33442.41 365.96 49996.10 26.51 2015-01-06 08:03:09.000 006 33442.47 365.88 49996.10 26.51 2015-01-06 08:03:10.000 006 33442.39 365.85 49996.10 26.51 2015-01-06 08:03:11.000 006 33442.49 365.77 49996.10 26.51 2015-01-06 08:03:12.000 006 33442.45 365.65 49996.10 26.51 2015-01-06 08:03:13.000 006 33442.48 365.59 49996.10 26.51 2015-01-06 08:03:14.000 006 33442.45 365.56 49996.10 26.51 2015-01-06 08:03:15.000 006 33442.70 365.46 49996.10 26.51 2015-01-06 08:03:16.000 006 33442.61 365.38 49996.10 26.51 2015-01-06 08:03:17.000 006 33442.63 365.27 49996.10 26.51 2015-01-06 08:03:18.000 006 33442.63 365.20 49996.10 26.51 2015-01-06 08:03:19.000 006 33442.54 365.17 49996.10 26.51 2015-01-06 08:03:20.000 006 33442.66 365.05 49996.10 26.51 2015-01-06 08:03:21.000 006 33442.72 365.06 49996.10 26.51 2015-01-06 08:03:22.000 006 33442.64 364.99 49996.10 26.51 2015-01-06 08:03:23.000 006 33442.73 364.92 49996.10 26.51 2015-01-06 08:03:24.000 006 33442.76 364.80 49996.10 26.51 2015-01-06 08:03:25.000 006 33442.76 364.74 49996.10 26.51 2015-01-06 08:03:26.000 006 33442.89 364.69 49996.10 26.51 2015-01-06 08:03:27.000 006 33442.76 364.59 49996.10 26.51 2015-01-06 08:03:28.000 006 33442.82 364.55 49996.10 26.51 2015-01-06 08:03:29.000 006 33442.87 364.48 49996.10 26.51 2015-01-06 08:03:30.000 006 33442.88 364.37 49996.10 26.51 2015-01-06 08:03:30.000 006 33442.81 364.34 49996.10 26.51 2015-01-06 08:03:32.000 006 33442.87 364.23 49996.10 26.51 2015-01-06 08:03:33.000 006 33442.84 364.19 49996.10 26.51 2015-01-06 08:03:34.000 006 33442.83 364.15 49996.10 26.51 2015-01-06 08:03:35.000 006 33442.86 364.07 49996.10 26.51 2015-01-06 08:03:36.000 006 33442.96 364.06 49996.10 26.51 2015-01-06 08:03:37.000 006 33442.86 364.01 49996.10 26.51 2015-01-06 08:03:38.000 006 33443.09 363.96 49996.10 26.51 2015-01-06 08:03:39.000 006 33443.01 363.88 49996.10 26.51 2015-01-06 08:03:40.000 006 33442.93 363.88 49996.10 26.51 2015-01-06 08:03:41.000 006 33443.02 363.80 49996.10 26.51 2015-01-06 08:03:42.000 006 33443.10 363.68 49996.10 26.51 2015-01-06 08:03:43.000 006 33443.03 363.69 49996.10 26.51 2015-01-06 08:03:43.000 006 33443.14 363.60 49996.10 26.51 2015-01-06 08:03:45.000 006 33443.16 363.52 49996.10 26.51 2015-01-06 08:03:46.000 006 33443.10 363.47 49996.10 26.51 2015-01-06 08:03:47.000 006 33443.15 363.36 49996.10 26.51 2015-01-06 08:03:48.000 006 33443.19 363.33 49996.10 26.51 2015-01-06 08:03:49.000 006 33443.13 363.27 49996.10 26.51 2015-01-06 08:03:50.000 006 33443.21 363.20 49996.10 26.51 2015-01-06 08:03:51.000 006 33443.23 363.15 49996.10 26.51 2015-01-06 08:03:52.000 006 33443.17 363.11 49996.10 26.51 2015-01-06 08:03:53.000 006 33443.24 363.01 49996.10 26.51 2015-01-06 08:03:54.000 006 33443.22 362.96 49996.10 26.51 2015-01-06 08:03:55.000 006 33443.24 362.94 49996.10 26.51 2015-01-06 08:03:56.000 006 33443.21 362.89 49996.10 26.51 2015-01-06 08:03:57.000 006 33443.28 362.81 49996.10 26.51 2015-01-06 08:03:58.000 006 33443.31 362.78 49996.10 26.51 2015-01-06 08:03:59.000 006 33443.32 362.74 49996.10 26.51 2015-01-06 08:04:00.000 006 33443.33 362.62 49996.10 26.51 2015-01-06 08:04:01.000 006 33443.27 362.60 49996.10 26.51 2015-01-06 08:04:02.000 006 33443.24 362.47 49996.10 26.51 2015-01-06 08:04:03.000 006 33443.41 362.36 49996.10 26.51 2015-01-06 08:04:04.000 006 33443.29 362.29 49996.10 26.51 2015-01-06 08:04:05.000 006 33443.35 362.21 49996.10 26.51 2015-01-06 08:04:06.000 006 33443.33 362.11 49996.10 26.51 2015-01-06 08:04:07.000 006 33443.40 362.04 49996.10 26.51 2015-01-06 08:04:08.000 006 33443.37 361.96 49996.10 26.51 2015-01-06 08:04:09.000 006 33443.41 361.86 49996.10 26.51 2015-01-06 08:04:10.000 006 33443.35 361.83 49996.10 26.51 2015-01-06 08:04:11.000 006 33443.39 361.70 49996.10 26.51 2015-01-06 08:04:12.000 006 33443.43 361.60 49996.10 26.51 2015-01-06 08:04:13.000 006 33443.37 361.53 49996.10 26.51 2015-01-06 08:04:14.000 006 33443.40 361.44 49996.10 26.51 2015-01-06 08:04:15.000 006 33443.36 361.38 49996.10 26.51 2015-01-06 08:04:16.000 006 33443.38 361.28 49996.10 26.50 2015-01-06 08:04:17.000 006 33443.46 361.14 49996.10 26.51 2015-01-06 08:04:18.000 006 33443.44 361.06 49996.10 26.51 2015-01-06 08:04:19.000 006 33443.35 360.96 49996.10 26.51 2015-01-06 08:04:20.000 006 33443.47 360.92 49996.10 26.51 2015-01-06 08:04:21.000 006 33443.35 360.79 49996.10 26.51 2015-01-06 08:04:22.000 006 33443.34 360.74 49996.10 26.51 2015-01-06 08:04:23.000 006 33443.41 360.68 49996.10 26.50 2015-01-06 08:04:24.000 006 33443.42 360.57 49996.10 26.50 2015-01-06 08:04:24.000 006 33443.42 360.54 49996.10 26.51 2015-01-06 08:04:26.000 006 33443.43 360.49 49996.10 26.50 2015-01-06 08:04:27.000 006 33443.40 360.37 49996.10 26.50 2015-01-06 08:04:28.000 006 33443.51 360.32 49996.10 26.50 2015-01-06 08:04:29.000 006 33443.43 360.22 49996.10 26.50 2015-01-06 08:04:30.000 006 33443.47 360.20 49996.10 26.50 2015-01-06 08:04:31.000 006 33443.52 360.13 49996.10 26.50 2015-01-06 08:04:32.000 006 33443.57 360.00 49996.10 26.50 2015-01-06 08:04:33.000 006 33443.59 359.92 49996.10 26.50 2015-01-06 08:04:34.000 006 33443.56 359.87 49996.10 26.50 2015-01-06 08:04:35.000 006 33443.59 359.77 49996.10 26.50 2015-01-06 08:04:36.000 006 33443.56 359.68 49996.10 26.50 2015-01-06 08:04:37.000 006 33443.54 359.61 49996.10 26.50 2015-01-06 08:04:37.000 006 33443.64 359.49 49996.10 26.50 2015-01-06 08:04:39.000 006 33443.56 359.47 49996.10 26.50 2015-01-06 08:04:40.000 006 33443.56 359.36 49996.10 26.50 2015-01-06 08:04:41.000 006 33443.54 359.28 49996.10 26.50 2015-01-06 08:04:42.000 006 33443.60 359.15 49996.10 26.50 2015-01-06 08:04:43.000 006 33443.56 359.10 49996.10 26.50 2015-01-06 08:04:44.000 006 33443.57 359.03 49996.10 26.50 2015-01-06 08:04:45.000 006 33443.60 359.01 49996.10 26.50 2015-01-06 08:04:46.000 006 33443.62 359.00 49996.10 26.50 2015-01-06 08:04:47.000 006 33443.65 358.89 49996.10 26.50 2015-01-06 08:04:48.000 006 33443.66 358.77 49996.10 26.50 2015-01-06 08:04:49.000 006 33443.74 358.76 49996.10 26.50 2015-01-06 08:04:50.000 006 33443.76 358.69 49996.10 26.50 2015-01-06 08:04:51.000 006 33443.71 358.62 49996.10 26.50 2015-01-06 08:04:52.000 006 33443.84 358.57 49996.10 26.50 2015-01-06 08:04:53.000 006 33443.83 358.48 49996.10 26.50 2015-01-06 08:04:54.000 006 33443.76 358.41 49996.10 26.50 2015-01-06 08:04:55.000 006 33443.81 358.34 49996.10 26.50 2015-01-06 08:04:56.000 006 33443.72 358.24 49996.10 26.50 2015-01-06 08:04:57.000 006 33443.82 358.20 49996.10 26.50 2015-01-06 08:04:58.000 006 33443.86 358.16 49996.10 26.50 2015-01-06 08:04:59.000 006 33443.83 358.19 49996.10 26.50 2015-01-06 08:05:00.000 006 33443.87 358.14 49996.10 26.50 2015-01-06 08:05:01.000 006 33443.81 358.18 49996.10 26.50 2015-01-06 08:05:02.000 006 33443.83 358.18 49996.10 26.50 2015-01-06 08:05:03.000 006 33443.94 358.12 49996.10 26.50 2015-01-06 08:05:04.000 006 33443.91 358.12 49996.10 26.50 2015-01-06 08:05:05.000 006 33443.88 358.02 49996.10 26.50 2015-01-06 08:05:06.000 006 33443.96 358.03 49996.10 26.50 2015-01-06 08:05:07.000 006 33443.87 358.00 49996.10 26.50 2015-01-06 08:05:08.000 006 33443.90 358.01 49996.10 26.50 2015-01-06 08:05:09.000 006 33443.87 358.06 49996.10 26.50 2015-01-06 08:05:10.000 006 33443.88 358.07 49996.10 26.50 2015-01-06 08:05:11.000 006 33443.85 358.09 49996.10 26.50 2015-01-06 08:05:12.000 006 33443.90 358.09 49996.10 26.50 2015-01-06 08:05:13.000 006 33443.91 358.06 49996.10 26.50 2015-01-06 08:05:14.000 006 33443.88 358.03 49996.10 26.50 2015-01-06 08:05:15.000 006 33443.85 358.03 49996.10 26.50 2015-01-06 08:05:16.000 006 33443.87 357.99 49996.10 26.50 2015-01-06 08:05:17.000 006 33443.96 357.94 49996.10 26.50 2015-01-06 08:05:18.000 006 33443.90 357.89 49996.10 26.50 2015-01-06 08:05:18.000 006 33443.94 357.89 49996.10 26.50 2015-01-06 08:05:20.000 006 33444.01 357.91 49996.10 26.50 2015-01-06 08:05:21.000 006 33444.04 357.89 49996.10 26.50 2015-01-06 08:05:22.000 006 33444.09 357.84 49996.10 26.50 2015-01-06 08:05:23.000 006 33444.07 357.78 49996.10 26.50 2015-01-06 08:05:24.000 006 33444.15 357.75 49996.10 26.50 2015-01-06 08:05:25.000 006 33444.14 357.77 49996.10 26.50 2015-01-06 08:05:26.000 006 33444.18 357.67 49996.10 26.50 2015-01-06 08:05:27.000 006 33444.19 357.63 49996.10 26.50 2015-01-06 08:05:28.000 006 33444.15 357.58 49996.10 26.50 2015-01-06 08:05:29.000 006 33444.19 357.60 49996.10 26.50 2015-01-06 08:05:30.000 006 33444.15 357.47 49996.10 26.50 2015-01-06 08:05:31.000 006 33444.24 357.44 49996.10 26.50 2015-01-06 08:05:31.000 006 33444.22 357.41 49996.10 26.50 2015-01-06 08:05:33.000 006 33444.18 357.43 49996.10 26.50 2015-01-06 08:05:34.000 006 33444.23 357.38 49996.10 26.50 2015-01-06 08:05:35.000 006 33444.19 357.32 49996.10 26.50 2015-01-06 08:05:36.000 006 33444.26 357.29 49996.10 26.50 2015-01-06 08:05:37.000 006 33444.31 357.30 49996.10 26.50 2015-01-06 08:05:38.000 006 33444.33 357.29 49996.10 26.50 2015-01-06 08:05:39.000 006 33444.27 357.22 49996.10 26.50 2015-01-06 08:05:40.000 006 33444.28 357.19 49996.10 26.50 2015-01-06 08:05:41.000 006 33444.36 357.08 49996.10 26.50 2015-01-06 08:05:42.000 006 33444.31 357.09 49996.10 26.50 2015-01-06 08:05:43.000 006 33444.34 357.08 49996.10 26.50 2015-01-06 08:05:44.000 006 33444.37 356.99 49996.10 26.50 2015-01-06 08:05:45.000 006 33444.42 356.97 49996.10 26.50 2015-01-06 08:05:46.000 006 33444.40 356.92 49996.10 26.50 2015-01-06 08:05:47.000 006 33444.46 356.90 49996.10 26.50 2015-01-06 08:05:48.000 006 33444.39 356.81 49996.10 26.50 2015-01-06 08:05:49.000 006 33444.31 356.85 49996.10 26.50 2015-01-06 08:05:50.000 006 33444.44 356.81 49996.10 26.50 2015-01-06 08:05:51.000 006 33444.48 356.74 49996.10 26.50 2015-01-06 08:05:52.000 006 33444.49 356.75 49996.10 26.50 2015-01-06 08:05:53.000 006 33444.47 356.68 49996.10 26.50 2015-01-06 08:05:54.000 006 33444.47 356.73 49996.10 26.50 2015-01-06 08:05:55.000 006 33444.48 356.72 49996.10 26.50 2015-01-06 08:05:56.000 006 33444.43 356.72 49996.10 26.50 2015-01-06 08:05:57.000 006 33444.53 356.65 49996.10 26.50 2015-01-06 08:05:58.000 006 33444.42 356.59 49996.10 26.50 2015-01-06 08:05:59.000 006 33444.50 356.51 49996.10 26.50 2015-01-06 08:06:00.000 006 33444.53 356.44 49996.10 26.50 2015-01-06 08:06:01.000 006 33444.55 356.35 49996.10 26.50 2015-01-06 08:06:02.000 006 33444.65 356.29 49996.10 26.50 2015-01-06 08:06:03.000 006 33444.57 356.26 49996.10 26.50 2015-01-06 08:06:04.000 006 33444.60 356.19 49996.10 26.50 2015-01-06 08:06:05.000 006 33444.57 356.11 49996.10 26.50 2015-01-06 08:06:06.000 006 33444.65 356.06 49996.10 26.50 2015-01-06 08:06:07.000 006 33444.56 356.05 49996.10 26.50 2015-01-06 08:06:08.000 006 33444.64 355.95 49996.10 26.50 2015-01-06 08:06:09.000 006 33444.55 355.93 49996.10 26.50 2015-01-06 08:06:10.000 006 33444.49 355.88 49996.10 26.50 2015-01-06 08:06:11.000 006 33444.51 355.79 49996.10 26.50 2015-01-06 08:06:12.000 006 33444.58 355.68 49996.10 26.50 2015-01-06 08:06:12.000 006 33444.61 355.66 49996.10 26.50 2015-01-06 08:06:14.000 006 33444.61 355.49 49996.10 26.50 2015-01-06 08:06:15.000 006 33444.56 355.42 49996.10 26.50 2015-01-06 08:06:16.000 006 33444.58 355.39 49996.10 26.50 2015-01-06 08:06:17.000 006 33444.59 355.32 49996.10 26.50 2015-01-06 08:06:18.000 006 33444.61 355.25 49996.10 26.50 2015-01-06 08:06:19.000 006 33444.54 355.14 49996.10 26.50 2015-01-06 08:06:20.000 006 33444.65 355.07 49996.10 26.50 2015-01-06 08:06:21.000 006 33444.70 355.00 49996.10 26.50 2015-01-06 08:06:22.000 006 33444.65 354.94 49996.10 26.50 2015-01-06 08:06:23.000 006 33444.68 354.92 49996.10 26.50 2015-01-06 08:06:24.000 006 33444.64 354.77 49996.10 26.50 2015-01-06 08:06:25.000 006 33444.64 354.68 49996.10 26.50 2015-01-06 08:06:25.000 006 33444.61 354.62 49996.10 26.50 2015-01-06 08:06:27.000 006 33444.65 354.49 49996.10 26.50 2015-01-06 08:06:28.000 006 33444.65 354.46 49996.10 26.50 2015-01-06 08:06:29.000 006 33444.66 354.37 49996.10 26.50 2015-01-06 08:06:30.000 006 33444.59 354.28 49996.10 26.50 2015-01-06 08:06:31.000 006 33444.64 354.26 49996.10 26.50 2015-01-06 08:06:32.000 006 33444.64 354.18 49996.10 26.50 2015-01-06 08:06:33.000 006 33444.72 354.13 49996.10 26.50 2015-01-06 08:06:34.000 006 33444.69 354.06 49996.10 26.50 2015-01-06 08:06:35.000 006 33444.65 354.02 49996.10 26.50 2015-01-06 08:06:36.000 006 33444.71 353.93 49996.10 26.50 2015-01-06 08:06:37.000 006 33444.75 353.87 49996.10 26.50 2015-01-06 08:06:38.000 006 33444.71 353.75 49996.10 26.50 2015-01-06 08:06:39.000 006 33444.72 353.68 49996.10 26.50 2015-01-06 08:06:40.000 006 33444.79 353.65 49996.10 26.50 2015-01-06 08:06:41.000 006 33444.77 353.49 49996.10 26.50 2015-01-06 08:06:42.000 006 33444.87 353.45 49996.10 26.50 2015-01-06 08:06:43.000 006 33444.78 353.39 49996.10 26.50 2015-01-06 08:06:44.000 006 33444.91 353.29 49996.10 26.50 2015-01-06 08:06:45.000 006 33444.85 353.26 49996.10 26.50 2015-01-06 08:06:46.000 006 33444.85 353.23 49996.10 26.50 2015-01-06 08:06:47.000 006 33444.88 353.19 49996.10 26.50 2015-01-06 08:06:48.000 006 33444.99 353.11 49996.10 26.50 2015-01-06 08:06:49.000 006 33444.77 353.11 49996.10 26.50 2015-01-06 08:06:50.000 006 33444.97 353.08 49996.10 26.50 2015-01-06 08:06:51.000 006 33444.97 353.00 49996.10 26.50 2015-01-06 08:06:52.000 006 33444.99 352.96 49996.10 26.50 2015-01-06 08:06:53.000 006 33444.95 352.88 49996.10 26.50 2015-01-06 08:06:54.000 006 33444.97 352.81 49996.10 26.50 2015-01-06 08:06:55.000 006 33445.08 352.80 49996.10 26.50 2015-01-06 08:06:56.000 006 33445.10 352.71 49996.10 26.50 2015-01-06 08:06:57.000 006 33445.08 352.69 49996.10 26.50 2015-01-06 08:06:58.000 006 33445.04 352.66 49996.10 26.50 2015-01-06 08:06:59.000 006 33445.15 352.58 49996.10 26.50 2015-01-06 08:07:00.000 006 33445.23 352.54 49996.10 26.50 2015-01-06 08:07:01.000 006 33445.25 352.51 49996.10 26.50 2015-01-06 08:07:02.000 006 33445.16 352.48 49996.10 26.50 2015-01-06 08:07:03.000 006 33445.26 352.41 49996.10 26.50 2015-01-06 08:07:04.000 006 33445.22 352.36 49996.10 26.50 2015-01-06 08:07:05.000 006 33445.30 352.37 49996.10 26.50 2015-01-06 08:07:06.000 006 33445.29 352.24 49996.10 26.50 2015-01-06 08:07:06.000 006 33445.25 352.22 49996.10 26.50 2015-01-06 08:07:08.000 006 33445.29 352.21 49996.10 26.50 2015-01-06 08:07:09.000 006 33445.37 352.13 49996.10 26.50 2015-01-06 08:07:10.000 006 33445.25 352.14 49996.10 26.50 2015-01-06 08:07:11.000 006 33445.36 352.13 49996.10 26.50 2015-01-06 08:07:12.000 006 33445.34 352.10 49996.10 26.50 2015-01-06 08:07:13.000 006 33445.34 352.05 49996.10 26.50 2015-01-06 08:07:14.000 006 33445.46 352.02 49996.10 26.50 2015-01-06 08:07:15.000 006 33445.52 351.94 49996.10 26.50 2015-01-06 08:07:16.000 006 33445.51 351.87 49996.10 26.50 2015-01-06 08:07:17.000 006 33445.58 351.84 49996.10 26.50 2015-01-06 08:07:18.000 006 33445.60 351.77 49996.10 26.50 2015-01-06 08:07:19.000 006 33445.63 351.72 49996.10 26.50 2015-01-06 08:07:19.000 006 33445.60 351.65 49996.10 26.50 2015-01-06 08:07:21.000 006 33445.57 351.60 49996.10 26.50 2015-01-06 08:07:22.000 006 33445.51 351.54 49996.10 26.50 2015-01-06 08:07:23.000 006 33445.59 351.50 49996.10 26.50 2015-01-06 08:07:24.000 006 33445.63 351.48 49996.10 26.50 2015-01-06 08:07:25.000 006 33445.60 351.46 49996.10 26.50 2015-01-06 08:07:26.000 006 33445.60 351.41 49996.10 26.50 2015-01-06 08:07:27.000 006 33445.73 351.43 49996.10 26.50 2015-01-06 08:07:28.000 006 33445.63 351.44 49996.10 26.50 2015-01-06 08:07:29.000 006 33445.73 351.47 49996.10 26.50 2015-01-06 08:07:30.000 006 33445.77 351.49 49996.10 26.50 2015-01-06 08:07:31.000 006 33445.69 351.44 49996.10 26.50 2015-01-06 08:07:32.000 006 33445.70 351.43 49996.10 26.50 2015-01-06 08:07:33.000 006 33445.66 351.44 49996.10 26.50 2015-01-06 08:07:34.000 006 33445.66 351.43 49996.10 26.50 2015-01-06 08:07:35.000 006 33445.77 351.42 49996.10 26.50 2015-01-06 08:07:36.000 006 33445.75 351.39 49996.10 26.50 2015-01-06 08:07:37.000 006 33445.76 351.45 49996.10 26.50 2015-01-06 08:07:38.000 006 33445.79 351.37 49996.10 26.50 2015-01-06 08:07:39.000 006 33445.86 351.33 49996.10 26.50 2015-01-06 08:07:40.000 006 33445.84 351.32 49996.10 26.50 2015-01-06 08:07:41.000 006 33445.83 351.30 49996.10 26.50 2015-01-06 08:07:42.000 006 33445.86 351.28 49996.10 26.50 2015-01-06 08:07:43.000 006 33445.82 351.34 49996.10 26.50 2015-01-06 08:07:44.000 006 33445.87 351.32 49996.10 26.50 2015-01-06 08:07:45.000 006 33445.94 351.32 49996.10 26.50 2015-01-06 08:07:46.000 006 33445.96 351.34 49996.10 26.50 2015-01-06 08:07:47.000 006 33445.98 351.41 49996.10 26.50 2015-01-06 08:07:48.000 006 33446.02 351.46 49996.10 26.50 2015-01-06 08:07:49.000 006 33446.03 351.46 49996.10 26.50 2015-01-06 08:07:50.000 006 33446.13 351.43 49996.10 26.50 2015-01-06 08:07:51.000 006 33446.18 351.44 49996.10 26.50 2015-01-06 08:07:52.000 006 33446.11 351.40 49996.10 26.50 2015-01-06 08:07:53.000 006 33446.28 351.35 49996.10 26.50 2015-01-06 08:07:54.000 006 33446.21 351.37 49996.10 26.50 2015-01-06 08:07:55.000 006 33446.13 351.29 49996.10 26.50 2015-01-06 08:07:56.000 006 33446.30 351.32 49996.10 26.50 2015-01-06 08:07:57.000 006 33446.30 351.28 49996.10 26.50 2015-01-06 08:07:58.000 006 33446.35 351.29 49996.10 26.50 2015-01-06 08:07:59.000 006 33446.24 351.31 49996.10 26.50 2015-01-06 08:08:00.000 006 33446.40 351.38 49996.10 26.50 2015-01-06 08:08:00.000 006 33446.39 351.31 49996.10 26.50 2015-01-06 08:08:02.000 006 33446.36 351.32 49996.10 26.50 2015-01-06 08:08:03.000 006 33446.47 351.34 49996.10 26.50 2015-01-06 08:08:04.000 006 33446.39 351.31 49996.10 26.50 2015-01-06 08:08:05.000 006 33446.45 351.34 49996.10 26.50 2015-01-06 08:08:06.000 006 33446.54 351.44 49996.10 26.50 2015-01-06 08:08:07.000 006 33446.46 351.44 49996.10 26.50 2015-01-06 08:08:08.000 006 33446.62 351.49 49996.10 26.50 2015-01-06 08:08:09.000 006 33446.50 351.53 49996.10 26.50 2015-01-06 08:08:10.000 006 33446.51 351.54 49996.10 26.50 2015-01-06 08:08:11.000 006 33446.68 351.55 49996.10 26.50 2015-01-06 08:08:12.000 006 33446.79 351.56 49996.10 26.50 2015-01-06 08:08:13.000 006 33446.85 351.56 49996.10 26.50 2015-01-06 08:08:13.000 006 33446.72 351.60 49996.10 26.50 2015-01-06 08:08:15.000 006 33446.86 351.62 49996.10 26.50 2015-01-06 08:08:16.000 006 33446.76 351.61 49996.10 26.50 2015-01-06 08:08:17.000 006 33446.87 351.64 49996.10 26.50 2015-01-06 08:08:18.000 006 33446.94 351.63 49996.10 26.50 2015-01-06 08:08:19.000 006 33446.95 351.60 49996.10 26.50 2015-01-06 08:08:20.000 006 33446.90 351.60 49996.10 26.50 2015-01-06 08:08:21.000 006 33446.98 351.53 49996.10 26.50 2015-01-06 08:08:22.000 006 33447.00 351.48 49996.10 26.50 2015-01-06 08:08:23.000 006 33447.07 351.44 49996.10 26.50 2015-01-06 08:08:24.000 006 33447.01 351.45 49996.10 26.50 2015-01-06 08:08:25.000 006 33447.07 351.43 49996.10 26.50 2015-01-06 08:08:26.000 006 33447.08 351.38 49996.10 26.50 2015-01-06 08:08:27.000 006 33447.13 351.36 49996.10 26.50 2015-01-06 08:08:28.000 006 33447.14 351.31 49996.10 26.50 2015-01-06 08:08:29.000 006 33447.17 351.34 49996.10 26.50 2015-01-06 08:08:30.000 006 33447.22 351.38 49996.10 26.50 2015-01-06 08:08:31.000 006 33447.20 351.37 49996.10 26.50 2015-01-06 08:08:32.000 006 33447.25 351.30 49996.10 26.50 2015-01-06 08:08:33.000 006 33447.19 351.28 49996.10 26.50 2015-01-06 08:08:34.000 006 33447.14 351.21 49996.10 26.50 2015-01-06 08:08:35.000 006 33447.36 351.14 49996.10 26.50 2015-01-06 08:08:36.000 006 33447.32 351.14 49996.10 26.50 2015-01-06 08:08:37.000 006 33447.28 351.11 49996.10 26.50 2015-01-06 08:08:38.000 006 33447.28 351.08 49996.10 26.50 2015-01-06 08:08:39.000 006 33447.38 351.08 49996.10 26.50 2015-01-06 08:08:40.000 006 33447.32 351.11 49996.10 26.50 2015-01-06 08:08:41.000 006 33447.36 351.11 49996.10 26.50 2015-01-06 08:08:42.000 006 33447.43 351.08 49996.10 26.50 2015-01-06 08:08:43.000 006 33447.41 351.06 49996.10 26.50 2015-01-06 08:08:44.000 006 33447.45 351.08 49996.10 26.50 2015-01-06 08:08:45.000 006 33447.52 351.08 49996.10 26.50 2015-01-06 08:08:46.000 006 33447.44 351.05 49996.10 26.50 2015-01-06 08:08:47.000 006 33447.49 351.04 49996.10 26.50 2015-01-06 08:08:48.000 006 33447.53 351.06 49996.10 26.50 2015-01-06 08:08:49.000 006 33447.47 351.07 49996.10 26.50 2015-01-06 08:08:50.000 006 33447.46 351.05 49996.10 26.50 2015-01-06 08:08:51.000 006 33447.44 351.09 49996.10 26.50 2015-01-06 08:08:52.000 006 33447.52 351.10 49996.10 26.50 2015-01-06 08:08:53.000 006 33447.45 351.09 49996.10 26.50 2015-01-06 08:08:54.000 006 33447.49 351.10 49996.10 26.50 2015-01-06 08:08:54.000 006 33447.48 351.11 49996.10 26.50 2015-01-06 08:08:56.000 006 33447.44 351.06 49996.10 26.50 2015-01-06 08:08:57.000 006 33447.48 351.10 49996.10 26.50 2015-01-06 08:08:58.000 006 33447.50 351.11 49996.10 26.50 2015-01-06 08:08:59.000 006 33447.56 351.07 49996.10 26.50 2015-01-06 08:09:00.000 006 33447.53 351.00 49996.10 26.50 2015-01-06 08:09:01.000 006 33447.51 351.00 49996.10 26.50 2015-01-06 08:09:02.000 006 33447.51 350.99 49996.10 26.50 2015-01-06 08:09:03.000 006 33447.42 350.96 49996.10 26.50 2015-01-06 08:09:04.000 006 33447.53 350.97 49996.10 26.50 2015-01-06 08:09:05.000 006 33447.50 350.98 49996.10 26.50 2015-01-06 08:09:06.000 006 33447.51 350.92 49996.10 26.50 2015-01-06 08:09:07.000 006 33447.56 350.87 49996.10 26.50 2015-01-06 08:09:07.000 006 33447.55 350.86 49996.10 26.50 2015-01-06 08:09:09.000 006 33447.45 350.87 49996.10 26.50 2015-01-06 08:09:10.000 006 33447.53 350.83 49996.10 26.50 2015-01-06 08:09:11.000 006 33447.61 350.84 49996.10 26.50 2015-01-06 08:09:12.000 006 33447.56 350.84 49996.10 26.50 2015-01-06 08:09:13.000 006 33447.56 350.87 49996.10 26.50 2015-01-06 08:09:14.000 006 33447.61 350.90 49996.10 26.50 2015-01-06 08:09:15.000 006 33447.42 350.85 49996.10 26.50 2015-01-06 08:09:16.000 006 33447.49 350.83 49996.10 26.50 2015-01-06 08:09:17.000 006 33447.41 350.75 49996.10 26.50 2015-01-06 08:09:18.000 006 33447.53 350.70 49996.10 26.50 2015-01-06 08:09:19.000 006 33447.45 350.67 49996.10 26.50 2015-01-06 08:09:20.000 006 33447.47 350.62 49996.10 26.50 2015-01-06 08:09:21.000 006 33447.41 350.57 49996.10 26.50 2015-01-06 08:09:22.000 006 33447.47 350.56 49996.10 26.50 2015-01-06 08:09:23.000 006 33447.48 350.48 49996.10 26.50 2015-01-06 08:09:24.000 006 33447.51 350.43 49996.10 26.50 2015-01-06 08:09:25.000 006 33447.53 350.39 49996.10 26.50 2015-01-06 08:09:26.000 006 33447.53 350.36 49996.10 26.50 2015-01-06 08:09:27.000 006 33447.54 350.25 49996.10 26.50 2015-01-06 08:09:28.000 006 33447.43 350.20 49996.10 26.50 2015-01-06 08:09:29.000 006 33447.57 350.16 49996.10 26.50 2015-01-06 08:09:30.000 006 33447.53 350.05 49996.10 26.50 2015-01-06 08:09:31.000 006 33447.55 350.00 49996.10 26.50 2015-01-06 08:09:32.000 006 33447.43 349.93 49996.10 26.50 2015-01-06 08:09:33.000 006 33447.49 349.90 49996.10 26.50 2015-01-06 08:09:34.000 006 33447.48 349.86 49996.10 26.50 2015-01-06 08:09:35.000 006 33447.55 349.92 49996.10 26.50 2015-01-06 08:09:36.000 006 33447.55 350.01 49996.10 26.50 2015-01-06 08:09:37.000 006 33447.56 350.08 49996.10 26.50 2015-01-06 08:09:38.000 006 33447.48 350.25 49996.10 26.50 2015-01-06 08:09:39.000 006 33447.57 350.35 49996.10 26.50 2015-01-06 08:09:40.000 006 33447.45 350.42 49996.10 26.50 2015-01-06 08:09:41.000 006 33447.57 350.47 49996.10 26.50 2015-01-06 08:09:42.000 006 33447.48 350.53 49996.10 26.50 2015-01-06 08:09:43.000 006 33447.45 350.56 49996.10 26.50 2015-01-06 08:09:44.000 006 33447.48 350.64 49996.10 26.50 2015-01-06 08:09:45.000 006 33447.54 350.73 49996.10 26.50 2015-01-06 08:09:46.000 006 33447.38 350.72 49996.10 26.50 2015-01-06 08:09:47.000 006 33447.48 350.79 49996.10 26.50 2015-01-06 08:09:48.000 006 33447.46 350.91 49996.10 26.50 2015-01-06 08:09:48.000 006 33447.39 350.90 49996.10 26.50 2015-01-06 08:09:50.000 006 33447.60 351.03 49996.10 26.50 2015-01-06 08:09:51.000 006 33447.36 351.09 49996.10 26.50 2015-01-06 08:09:52.000 006 33447.46 351.16 49996.10 26.50 2015-01-06 08:09:53.000 006 33447.50 351.25 49996.10 26.49 2015-01-06 08:09:54.000 006 33447.43 351.41 49996.10 26.49 2015-01-06 08:09:55.000 006 33447.45 351.47 49996.10 26.49 2015-01-06 08:09:56.000 006 33447.45 351.72 49996.10 26.49 2015-01-06 08:09:57.000 006 33447.26 351.94 49996.10 26.49 2015-01-06 08:09:58.000 006 33447.35 352.01 49996.10 26.49 2015-01-06 08:09:59.000 006 33447.42 352.20 49996.10 26.49 2015-01-06 08:10:00.000 006 33447.35 352.39 49996.10 26.49 2015-01-06 08:10:01.000 006 33447.32 352.48 49996.10 26.49 2015-01-06 08:10:01.000 006 33447.39 352.68 49996.10 26.49 2015-01-06 08:10:03.000 006 33447.35 352.90 49996.10 26.49 2015-01-06 08:10:04.000 006 33447.30 352.90 49996.10 26.49 2015-01-06 08:10:05.000 006 33447.38 352.94 49996.10 26.49 2015-01-06 08:10:06.000 006 33447.36 353.08 49996.10 26.49 2015-01-06 08:10:07.000 006 33447.36 353.10 49996.10 26.49 2015-01-06 08:10:08.000 006 33447.45 353.18 49996.10 26.49 2015-01-06 08:10:09.000 006 33447.32 353.29 49996.10 26.49 2015-01-06 08:10:10.000 006 33447.33 353.42 49996.10 26.49 2015-01-06 08:10:11.000 006 33447.32 353.76 49996.10 26.49 2015-01-06 08:10:12.000 006 33447.38 353.93 49996.10 26.49 2015-01-06 08:10:13.000 006 33447.36 353.92 49996.10 26.49 2015-01-06 08:10:14.000 006 33447.40 354.13 49996.10 26.49 2015-01-06 08:10:15.000 006 33447.42 354.08 49996.10 26.49 2015-01-06 08:10:16.000 006 33447.36 354.10 49996.10 26.49 2015-01-06 08:10:17.000 006 33447.35 354.31 49996.10 26.49 2015-01-06 08:10:18.000 006 33447.39 354.49 49996.10 26.49 2015-01-06 08:10:19.000 006 33447.39 354.59 49996.10 26.49 2015-01-06 08:10:20.000 006 33447.35 354.68 49996.10 26.49 2015-01-06 08:10:21.000 006 33447.39 354.79 49996.10 26.49 2015-01-06 08:10:22.000 006 33447.38 354.90 49996.10 26.49 2015-01-06 08:10:23.000 006 33447.45 355.12 49996.10 26.49 2015-01-06 08:10:24.000 006 33447.39 355.36 49996.10 26.49 2015-01-06 08:10:25.000 006 33447.44 355.43 49996.10 26.49 2015-01-06 08:10:26.000 006 33447.41 355.54 49996.10 26.49 2015-01-06 08:10:27.000 006 33447.39 355.58 49996.10 26.49 2015-01-06 08:10:28.000 006 33447.41 355.68 49996.10 26.49 2015-01-06 08:10:29.000 006 33447.44 355.91 49996.10 26.49 2015-01-06 08:10:30.000 006 33447.36 355.99 49996.10 26.49 2015-01-06 08:10:31.000 006 33447.34 355.97 49996.10 26.49 2015-01-06 08:10:32.000 006 33447.36 355.94 49996.10 26.49 2015-01-06 08:10:33.000 006 33447.38 355.89 49996.10 26.49 2015-01-06 08:10:34.000 006 33447.35 355.92 49996.10 26.49 2015-01-06 08:10:35.000 006 33447.38 355.90 49996.10 26.49 2015-01-06 08:10:36.000 006 33447.33 355.85 49996.10 26.49 2015-01-06 08:10:37.000 006 33447.31 355.87 49996.10 26.49 2015-01-06 08:10:38.000 006 33447.41 355.82 49996.10 26.49 2015-01-06 08:10:39.000 006 33447.25 355.79 49996.10 26.49 2015-01-06 08:10:40.000 006 33447.33 355.80 49996.10 26.49 2015-01-06 08:10:41.000 006 33447.43 355.85 49996.10 26.49 2015-01-06 08:10:42.000 006 33447.46 355.90 49996.10 26.49 2015-01-06 08:10:42.000 006 33447.45 355.99 49996.10 26.49 2015-01-06 08:10:44.000 006 33447.48 355.99 49996.10 26.49 2015-01-06 08:10:45.000 006 33447.37 356.07 49996.10 26.49 2015-01-06 08:10:46.000 006 33447.43 356.10 49996.10 26.49 2015-01-06 08:10:47.000 006 33447.49 356.26 49996.10 26.49 2015-01-06 08:10:48.000 006 33447.53 356.32 49996.10 26.49 2015-01-06 08:10:49.000 006 33447.48 356.25 49996.10 26.49 2015-01-06 08:10:50.000 006 33447.45 356.24 49996.10 26.49 2015-01-06 08:10:51.000 006 33447.62 356.28 49996.10 26.49 2015-01-06 08:10:52.000 006 33447.47 356.22 49996.10 26.49 2015-01-06 08:10:53.000 006 33447.45 356.22 49996.10 26.49 2015-01-06 08:10:54.000 006 33447.53 356.23 49996.10 26.49 2015-01-06 08:10:55.000 006 33447.51 356.26 49996.10 26.49 2015-01-06 08:10:55.000 006 33447.51 356.26 49996.10 26.49 2015-01-06 08:10:57.000 006 33447.58 356.23 49996.10 26.49 2015-01-06 08:10:58.000 006 33447.49 356.16 49996.10 26.49 2015-01-06 08:10:59.000 006 33447.63 356.12 49996.10 26.49 2015-01-06 08:11:00.000 006 33447.64 356.12 49996.10 26.49 2015-01-06 08:11:01.000 006 33447.60 356.20 49996.10 26.49 2015-01-06 08:11:02.000 006 33447.66 356.21 49996.10 26.49 2015-01-06 08:11:03.000 006 33447.84 356.13 49996.10 26.49 2015-01-06 08:11:04.000 006 33447.72 356.11 49996.10 26.49 2015-01-06 08:11:05.000 006 33447.69 356.09 49996.10 26.49 2015-01-06 08:11:06.000 006 33447.68 356.09 49996.10 26.49 2015-01-06 08:11:07.000 006 33447.71 356.05 49996.10 26.49 2015-01-06 08:11:08.000 006 33447.79 356.04 49996.10 26.49 2015-01-06 08:11:09.000 006 33447.89 355.98 49996.10 26.49 2015-01-06 08:11:10.000 006 33447.75 355.95 49996.10 26.49 2015-01-06 08:11:11.000 006 33447.84 355.95 49996.10 26.49 2015-01-06 08:11:12.000 006 33447.98 355.93 49996.10 26.49 2015-01-06 08:11:13.000 006 33447.84 355.81 49996.10 26.49 2015-01-06 08:11:14.000 006 33447.94 355.77 49996.10 26.49 2015-01-06 08:11:15.000 006 33447.94 355.75 49996.10 26.49 2015-01-06 08:11:16.000 006 33447.96 355.71 49996.10 26.49 2015-01-06 08:11:17.000 006 33448.01 355.68 49996.10 26.49 2015-01-06 08:11:18.000 006 33448.00 355.65 49996.10 26.49 2015-01-06 08:11:19.000 006 33447.93 355.64 49996.10 26.49 2015-01-06 08:11:20.000 006 33448.06 355.63 49996.10 26.49 2015-01-06 08:11:21.000 006 33448.09 355.53 49996.10 26.49 2015-01-06 08:11:22.000 006 33448.11 355.57 49996.10 26.49 2015-01-06 08:11:23.000 006 33448.06 355.53 49996.10 26.49 2015-01-06 08:11:24.000 006 33448.15 355.50 49996.10 26.49 2015-01-06 08:11:25.000 006 33448.08 355.51 49996.10 26.49 2015-01-06 08:11:26.000 006 33448.32 355.62 49996.10 26.49 2015-01-06 08:11:27.000 006 33448.19 355.57 49996.10 26.49 2015-01-06 08:11:28.000 006 33448.19 355.52 49996.10 26.49 2015-01-06 08:11:29.000 006 33448.28 355.47 49996.10 26.49 2015-01-06 08:11:30.000 006 33448.31 355.34 49996.10 26.49 2015-01-06 08:11:31.000 006 33448.22 355.32 49996.10 26.49 2015-01-06 08:11:32.000 006 33448.28 355.27 49996.10 26.49 2015-01-06 08:11:33.000 006 33448.29 355.21 49996.10 26.49 2015-01-06 08:11:34.000 006 33448.32 355.16 49996.10 26.49 2015-01-06 08:11:35.000 006 33448.35 355.13 49996.10 26.49 2015-01-06 08:11:36.000 006 33448.44 355.08 49996.10 26.49 2015-01-06 08:11:36.000 006 33448.28 355.11 49996.10 26.49 2015-01-06 08:11:38.000 006 33448.45 355.10 49996.10 26.49 2015-01-06 08:11:39.000 006 33448.56 355.03 49996.10 26.49 2015-01-06 08:11:40.000 006 33448.49 355.00 49996.10 26.49 2015-01-06 08:11:41.000 006 33448.56 355.04 49996.10 26.49 2015-01-06 08:11:42.000 006 33448.54 355.05 49996.10 26.49 2015-01-06 08:11:43.000 006 33448.61 355.02 49996.10 26.49 2015-01-06 08:11:44.000 006 33448.60 355.03 49996.10 26.49 2015-01-06 08:11:45.000 006 33448.61 354.98 49996.10 26.49 2015-01-06 08:11:46.000 006 33448.68 354.94 49996.10 26.49 2015-01-06 08:11:47.000 006 33448.69 354.86 49996.10 26.49 2015-01-06 08:11:48.000 006 33448.67 354.76 49996.10 26.49 2015-01-06 08:11:49.000 006 33448.64 354.70 49996.10 26.49 2015-01-06 08:11:49.000 006 33448.77 354.66 49996.10 26.49 2015-01-06 08:11:51.000 006 33448.76 354.58 49996.10 26.49 2015-01-06 08:11:52.000 006 33448.73 354.54 49996.10 26.49 2015-01-06 08:11:53.000 006 33448.86 354.50 49996.10 26.49 2015-01-06 08:11:54.000 006 33448.86 354.36 49996.10 26.49 2015-01-06 08:11:55.000 006 33448.88 354.37 49996.10 26.49 2015-01-06 08:11:56.000 006 33449.02 354.30 49996.10 26.49 2015-01-06 08:11:57.000 006 33448.99 354.31 49996.10 26.49 2015-01-06 08:11:58.000 006 33448.90 354.23 49996.10 26.49 2015-01-06 08:11:59.000 006 33449.09 354.28 49996.10 26.49 2015-01-06 08:12:00.000 006 33449.03 354.28 49996.10 26.49 2015-01-06 08:12:01.000 006 33449.09 354.25 49996.10 26.49 2015-01-06 08:12:02.000 006 33449.14 354.26 49996.10 26.49 2015-01-06 08:12:03.000 006 33449.15 354.32 49996.10 26.49 2015-01-06 08:12:04.000 006 33449.11 354.30 49996.10 26.49 2015-01-06 08:12:05.000 006 33449.18 354.22 49996.10 26.49 2015-01-06 08:12:06.000 006 33449.14 354.33 49996.10 26.49 2015-01-06 08:12:07.000 006 33449.15 354.38 49996.10 26.49 2015-01-06 08:12:08.000 006 33449.11 354.36 49996.10 26.49 2015-01-06 08:12:09.000 006 33449.34 354.41 49996.10 26.49 2015-01-06 08:12:10.000 006 33449.22 354.44 49996.10 26.49 2015-01-06 08:12:11.000 006 33449.23 354.73 49996.10 26.49 2015-01-06 08:12:12.000 006 33449.32 354.83 49996.10 26.49 2015-01-06 08:12:13.000 006 33449.27 354.86 49996.10 26.49 2015-01-06 08:12:14.000 006 33449.32 354.88 49996.10 26.49 2015-01-06 08:12:15.000 006 33449.30 354.89 49996.10 26.49 2015-01-06 08:12:16.000 006 33449.31 354.88 49996.10 26.49 2015-01-06 08:12:17.000 006 33449.39 355.07 49996.10 26.49 2015-01-06 08:12:18.000 006 33449.36 355.23 49996.10 26.49 2015-01-06 08:12:19.000 006 33449.37 355.36 49996.10 26.49 2015-01-06 08:12:20.000 006 33449.40 355.64 49996.10 26.49 2015-01-06 08:12:21.000 006 33449.47 355.88 49996.10 26.49 2015-01-06 08:12:22.000 006 33449.44 355.93 49996.10 26.49 2015-01-06 08:12:23.000 006 33449.45 355.88 49996.10 26.49 2015-01-06 08:12:24.000 006 33449.46 355.91 49996.10 26.49 2015-01-06 08:12:25.000 006 33449.57 355.99 49996.10 26.49 2015-01-06 08:12:26.000 006 33449.43 356.03 49996.10 26.49 2015-01-06 08:12:27.000 006 33449.55 356.05 49996.10 26.49 2015-01-06 08:12:28.000 006 33449.53 356.10 49996.10 26.49 2015-01-06 08:12:29.000 006 33449.49 356.16 49996.10 26.49 2015-01-06 08:12:30.000 006 33449.53 356.26 49996.10 26.49 2015-01-06 08:12:30.000 006 33449.49 356.24 49996.10 26.49 2015-01-06 08:12:32.000 006 33449.53 356.23 49996.10 26.49 2015-01-06 08:12:33.000 006 33449.56 356.25 49996.10 26.49 2015-01-06 08:12:34.000 006 33449.54 356.26 49996.10 26.49 2015-01-06 08:12:35.000 006 33449.62 356.37 49996.10 26.49 2015-01-06 08:12:36.000 006 33449.54 356.44 49996.10 26.49 2015-01-06 08:12:37.000 006 33449.56 356.43 49996.10 26.49 2015-01-06 08:12:38.000 006 33449.67 356.46 49996.10 26.49 2015-01-06 08:12:39.000 006 33449.53 356.58 49996.10 26.49 2015-01-06 08:12:40.000 006 33449.50 356.62 49996.10 26.49 2015-01-06 08:12:41.000 006 33449.60 356.63 49996.10 26.49 2015-01-06 08:12:42.000 006 33449.71 356.71 49996.10 26.49 2015-01-06 08:12:43.000 006 33449.56 356.75 49996.10 26.49 2015-01-06 08:12:43.000 006 33449.70 356.81 49996.10 26.49 2015-01-06 08:12:45.000 006 33449.53 356.87 49996.10 26.49 2015-01-06 08:12:46.000 006 33449.65 356.92 49996.10 26.49 2015-01-06 08:12:47.000 006 33449.64 356.93 49996.10 26.49 2015-01-06 08:12:48.000 006 33449.70 356.90 49996.10 26.49 2015-01-06 08:12:49.000 006 33449.67 356.98 49996.10 26.49 2015-01-06 08:12:50.000 006 33449.61 356.96 49996.10 26.49 2015-01-06 08:12:51.000 006 33449.67 356.99 49996.10 26.49 2015-01-06 08:12:52.000 006 33449.61 356.95 49996.10 26.49 2015-01-06 08:12:53.000 006 33449.67 356.96 49996.10 26.49 2015-01-06 08:12:54.000 006 33449.65 357.00 49996.10 26.49 2015-01-06 08:12:55.000 006 33449.61 357.02 49996.10 26.49 2015-01-06 08:12:56.000 006 33449.58 357.15 49996.10 26.49 2015-01-06 08:12:57.000 006 33449.72 357.16 49996.10 26.49 2015-01-06 08:12:58.000 006 33449.67 357.19 49996.10 26.49 2015-01-06 08:12:59.000 006 33449.74 357.30 49996.10 26.49 2015-01-06 08:13:00.000 006 33449.74 357.38 49996.10 26.49 2015-01-06 08:13:01.000 006 33449.67 357.40 49996.10 26.49 2015-01-06 08:13:02.000 006 33449.75 357.41 49996.10 26.49 2015-01-06 08:13:03.000 006 33449.64 357.33 49996.10 26.49 2015-01-06 08:13:04.000 006 33449.71 357.32 49996.10 26.49 2015-01-06 08:13:05.000 006 33449.72 357.26 49996.10 26.49 2015-01-06 08:13:06.000 006 33449.71 357.27 49996.10 26.49 2015-01-06 08:13:07.000 006 33449.74 357.27 49996.10 26.49 2015-01-06 08:13:08.000 006 33449.67 357.27 49996.10 26.49 2015-01-06 08:13:09.000 006 33449.70 357.25 49996.10 26.49 2015-01-06 08:13:10.000 006 33449.56 357.27 49996.10 26.49 2015-01-06 08:13:11.000 006 33449.72 357.37 49996.10 26.49 2015-01-06 08:13:12.000 006 33449.72 357.39 49996.10 26.49 2015-01-06 08:13:13.000 006 33449.64 357.38 49996.10 26.49 2015-01-06 08:13:14.000 006 33449.71 357.35 49996.10 26.49 2015-01-06 08:13:15.000 006 33449.72 357.25 49996.10 26.49 2015-01-06 08:13:16.000 006 33449.68 357.19 49996.10 26.49 2015-01-06 08:13:17.000 006 33449.78 357.19 49996.10 26.49 2015-01-06 08:13:18.000 006 33449.78 357.18 49996.10 26.49 2015-01-06 08:13:19.000 006 33449.73 357.15 49996.10 26.49 2015-01-06 08:13:20.000 006 33449.77 357.11 49996.10 26.49 2015-01-06 08:13:21.000 006 33449.73 357.10 49996.10 26.49 2015-01-06 08:13:22.000 006 33449.71 357.10 49996.10 26.49 2015-01-06 08:13:23.000 006 33449.77 357.11 49996.10 26.49 2015-01-06 08:13:24.000 006 33449.78 357.12 49996.10 26.49 2015-01-06 08:13:24.000 006 33449.74 357.11 49996.10 26.49 2015-01-06 08:13:26.000 006 33449.86 357.05 49996.10 26.49 2015-01-06 08:13:27.000 006 33449.81 356.98 49996.10 26.49 2015-01-06 08:13:28.000 006 33449.84 356.96 49996.10 26.49 2015-01-06 08:13:29.000 006 33449.83 356.89 49996.10 26.49 2015-01-06 08:13:30.000 006 33449.89 356.91 49996.10 26.49 2015-01-06 08:13:31.000 006 33449.92 356.92 49996.10 26.49 2015-01-06 08:13:32.000 006 33449.95 356.80 49996.10 26.49 2015-01-06 08:13:33.000 006 33449.98 356.75 49996.10 26.49 2015-01-06 08:13:34.000 006 33449.90 356.70 49996.10 26.49 2015-01-06 08:13:35.000 006 33449.99 356.67 49996.10 26.49 2015-01-06 08:13:36.000 006 33450.00 356.58 49996.10 26.49 2015-01-06 08:13:37.000 006 33449.99 356.55 49996.10 26.49 2015-01-06 08:13:37.000 006 33450.07 356.54 49996.10 26.49 2015-01-06 08:13:39.000 006 33449.99 356.45 49996.10 26.49 2015-01-06 08:13:40.000 006 33450.12 356.44 49996.10 26.49 2015-01-06 08:13:41.000 006 33450.04 356.40 49996.10 26.49 2015-01-06 08:13:42.000 006 33450.06 356.34 49996.10 26.49 2015-01-06 08:13:43.000 006 33450.13 356.26 49996.10 26.49 2015-01-06 08:13:44.000 006 33450.07 356.23 49996.10 26.49 2015-01-06 08:13:45.000 006 33450.20 356.18 49996.10 26.49 2015-01-06 08:13:46.000 006 33450.14 356.06 49996.10 26.49 2015-01-06 08:13:47.000 006 33450.14 356.10 49996.10 26.49 2015-01-06 08:13:48.000 006 33450.18 356.17 49996.10 26.49 2015-01-06 08:13:49.000 006 33450.16 356.14 49996.10 26.49 2015-01-06 08:13:50.000 006 33450.21 356.11 49996.10 26.49 2015-01-06 08:13:51.000 006 33450.31 356.17 49996.10 26.49 2015-01-06 08:13:52.000 006 33450.27 356.18 49996.10 26.49 2015-01-06 08:13:53.000 006 33450.18 356.18 49996.10 26.49 2015-01-06 08:13:54.000 006 33450.30 356.18 49996.10 26.49 2015-01-06 08:13:55.000 006 33450.29 356.30 49996.10 26.49 2015-01-06 08:13:56.000 006 33450.27 356.34 49996.10 26.49 2015-01-06 08:13:57.000 006 33450.36 356.40 49996.10 26.49 2015-01-06 08:13:58.000 006 33450.40 356.47 49996.10 26.49 2015-01-06 08:13:59.000 006 33450.41 356.48 49996.10 26.49 2015-01-06 08:14:00.000 006 33450.49 356.54 49996.10 26.49 2015-01-06 08:14:01.000 006 33450.43 356.72 49996.10 26.49 2015-01-06 08:14:02.000 006 33450.52 356.83 49996.10 26.49 2015-01-06 08:14:03.000 006 33450.57 357.06 49996.10 26.49 2015-01-06 08:14:04.000 006 33450.62 357.28 49996.10 26.49 2015-01-06 08:14:05.000 006 33450.66 357.46 49996.10 26.49 2015-01-06 08:14:06.000 006 33450.71 357.66 49996.10 26.49 2015-01-06 08:14:07.000 006 33450.75 357.81 49996.10 26.49 2015-01-06 08:14:08.000 006 33450.74 357.88 49996.10 26.49 2015-01-06 08:14:09.000 006 33450.70 357.98 49996.10 26.49 2015-01-06 08:14:10.000 006 33450.68 358.01 49996.10 26.49 2015-01-06 08:14:11.000 006 33450.70 358.04 49996.10 26.49 2015-01-06 08:14:12.000 006 33450.83 358.13 49996.10 26.49 2015-01-06 08:14:13.000 006 33450.86 358.24 49996.10 26.49 2015-01-06 08:14:14.000 006 33450.93 358.23 49996.10 26.49 2015-01-06 08:14:15.000 006 33450.82 358.38 49996.10 26.49 2015-01-06 08:14:16.000 006 33450.97 358.49 49996.10 26.49 2015-01-06 08:14:17.000 006 33450.91 358.55 49996.10 26.49 2015-01-06 08:14:18.000 006 33450.92 358.66 49996.10 26.49 2015-01-06 08:14:18.000 006 33450.96 358.93 49996.10 26.49 2015-01-06 08:14:20.000 006 33450.95 358.98 49996.10 26.49 2015-01-06 08:14:21.000 006 33451.00 359.10 49996.10 26.49 2015-01-06 08:14:22.000 006 33451.09 359.34 49996.10 26.49 2015-01-06 08:14:23.000 006 33451.03 359.42 49996.10 26.49 2015-01-06 08:14:24.000 006 33451.09 359.58 49996.10 26.49 2015-01-06 08:14:25.000 006 33451.08 359.69 49996.10 26.49 2015-01-06 08:14:26.000 006 33451.02 359.76 49996.10 26.49 2015-01-06 08:14:27.000 006 33451.04 359.86 49996.10 26.49 2015-01-06 08:14:28.000 006 33451.15 359.95 49996.10 26.49 2015-01-06 08:14:29.000 006 33451.07 359.98 49996.10 26.49 2015-01-06 08:14:30.000 006 33451.08 360.11 49996.10 26.49 2015-01-06 08:14:31.000 006 33451.20 360.22 49996.10 26.49 2015-01-06 08:14:31.000 006 33451.17 360.27 49996.10 26.49 2015-01-06 08:14:33.000 006 33451.25 360.48 49996.10 26.49 2015-01-06 08:14:34.000 006 33451.22 360.60 49996.10 26.49 2015-01-06 08:14:35.000 006 33451.20 360.66 49996.10 26.49 2015-01-06 08:14:36.000 006 33451.19 360.76 49996.10 26.49 2015-01-06 08:14:37.000 006 33451.22 360.80 49996.10 26.49 2015-01-06 08:14:38.000 006 33451.25 360.85 49996.10 26.49 2015-01-06 08:14:39.000 006 33451.28 360.95 49996.10 26.49 2015-01-06 08:14:40.000 006 33451.28 361.08 49996.10 26.48 2015-01-06 08:14:41.000 006 33451.25 361.11 49996.10 26.48 2015-01-06 08:14:42.000 006 33451.36 361.17 49996.10 26.48 2015-01-06 08:14:43.000 006 33451.25 361.22 49996.10 26.49 2015-01-06 08:14:44.000 006 33451.16 361.25 49996.10 26.48 2015-01-06 08:14:45.000 006 33451.29 361.24 49996.10 26.49 2015-01-06 08:14:46.000 006 33451.25 361.33 49996.10 26.49 2015-01-06 08:14:47.000 006 33451.36 361.34 49996.10 26.49 2015-01-06 08:14:48.000 006 33451.35 361.40 49996.10 26.48 2015-01-06 08:14:49.000 006 33451.30 361.42 49996.10 26.48 2015-01-06 08:14:50.000 006 33451.33 361.49 49996.10 26.48 2015-01-06 08:14:51.000 006 33451.30 361.57 49996.10 26.48 2015-01-06 08:14:52.000 006 33451.19 361.59 49996.10 26.48 2015-01-06 08:14:53.000 006 33451.26 361.61 49996.10 26.49 2015-01-06 08:14:54.000 006 33451.26 361.64 49996.10 26.48 2015-01-06 08:14:55.000 006 33451.33 361.64 49996.10 26.49 2015-01-06 08:14:56.000 006 33451.30 361.65 49996.10 26.49 2015-01-06 08:14:57.000 006 33451.28 361.76 49996.10 26.49 2015-01-06 08:14:58.000 006 33451.30 361.84 49996.10 26.49 2015-01-06 08:14:59.000 006 33451.33 361.87 49996.10 26.49 2015-01-06 08:15:00.000 006 33451.31 362.06 49996.10 26.49 2015-01-06 08:15:01.000 006 33451.27 362.11 49996.10 26.49 2015-01-06 08:15:02.000 006 33451.27 362.12 49996.10 26.49 2015-01-06 08:15:03.000 006 33451.36 362.23 49996.10 26.49 2015-01-06 08:15:04.000 006 33451.32 362.34 49996.10 26.49 2015-01-06 08:15:05.000 006 33451.32 362.51 49996.10 26.49 2015-01-06 08:15:06.000 006 33451.29 362.82 49996.10 26.49 2015-01-06 08:15:07.000 006 33451.39 363.20 49996.10 26.49 2015-01-06 08:15:08.000 006 33451.38 363.35 49996.10 26.49 2015-01-06 08:15:09.000 006 33451.29 363.35 49996.10 26.49 2015-01-06 08:15:10.000 006 33451.47 363.49 49996.10 26.49 2015-01-06 08:15:11.000 006 33451.32 363.59 49996.10 26.49 2015-01-06 08:15:12.000 006 33451.33 363.59 49996.10 26.49 2015-01-06 08:15:12.000 006 33451.50 363.77 49996.10 26.49 2015-01-06 08:15:14.000 006 33451.41 363.85 49996.10 26.49 2015-01-06 08:15:15.000 006 33451.46 364.11 49996.10 26.49 2015-01-06 08:15:16.000 006 33451.43 364.42 49996.10 26.49 2015-01-06 08:15:17.000 006 33451.46 364.53 49996.10 26.49 2015-01-06 08:15:18.000 006 33451.46 364.71 49996.10 26.49 2015-01-06 08:15:19.000 006 33451.52 364.93 49996.10 26.49 2015-01-06 08:15:20.000 006 33451.54 365.04 49996.10 26.49 2015-01-06 08:15:21.000 006 33451.53 365.22 49996.10 26.49 2015-01-06 08:15:22.000 006 33451.50 365.25 49996.10 26.49 2015-01-06 08:15:23.000 006 33451.53 365.35 49996.10 26.49 2015-01-06 08:15:24.000 006 33451.54 365.47 49996.10 26.49 2015-01-06 08:15:25.000 006 33451.46 365.59 49996.10 26.49 2015-01-06 08:15:25.000 006 33451.39 365.65 49996.10 26.49 2015-01-06 08:15:27.000 006 33451.56 365.75 49996.10 26.49 2015-01-06 08:15:28.000 006 33451.56 365.93 49996.10 26.49 2015-01-06 08:15:29.000 006 33451.55 365.97 49996.10 26.49 2015-01-06 08:15:30.000 006 33451.54 366.00 49996.10 26.49 2015-01-06 08:15:31.000 006 33451.53 366.13 49996.10 26.49 2015-01-06 08:15:32.000 006 33451.52 366.16 49996.10 26.49 2015-01-06 08:15:33.000 006 33451.68 366.23 49996.10 26.49 2015-01-06 08:15:34.000 006 33451.58 366.35 49996.10 26.49 2015-01-06 08:15:35.000 006 33451.54 366.36 49996.10 26.49 2015-01-06 08:15:36.000 006 33451.60 366.48 49996.10 26.49 2015-01-06 08:15:37.000 006 33451.58 366.60 49996.10 26.49 2015-01-06 08:15:38.000 006 33451.56 366.61 49996.10 26.49 2015-01-06 08:15:39.000 006 33451.76 366.69 49996.10 26.49 2015-01-06 08:15:40.000 006 33451.68 366.75 49996.10 26.49 2015-01-06 08:15:41.000 006 33451.57 366.77 49996.10 26.49 2015-01-06 08:15:42.000 006 33451.69 366.88 49996.10 26.49 2015-01-06 08:15:43.000 006 33451.66 366.94 49996.10 26.49 2015-01-06 08:15:44.000 006 33451.68 366.87 49996.10 26.49 2015-01-06 08:15:45.000 006 33451.75 366.91 49996.10 26.49 2015-01-06 08:15:46.000 006 33451.69 366.94 49996.10 26.49 2015-01-06 08:15:47.000 006 33451.69 366.87 49996.10 26.49 2015-01-06 08:15:48.000 006 33451.81 366.88 49996.10 26.49 2015-01-06 08:15:49.000 006 33451.80 366.89 49996.10 26.49 2015-01-06 08:15:50.000 006 33451.77 366.87 49996.10 26.49 2015-01-06 08:15:51.000 006 33451.67 366.89 49996.10 26.49 2015-01-06 08:15:52.000 006 33451.87 366.92 49996.10 26.49 2015-01-06 08:15:53.000 006 33451.78 366.89 49996.10 26.49 2015-01-06 08:15:54.000 006 33451.76 366.91 49996.10 26.49 2015-01-06 08:15:55.000 006 33451.79 366.89 49996.10 26.49 2015-01-06 08:15:56.000 006 33451.89 366.91 49996.10 26.49 2015-01-06 08:15:57.000 006 33451.81 366.89 49996.10 26.49 2015-01-06 08:15:58.000 006 33451.90 366.88 49996.10 26.49 2015-01-06 08:15:59.000 006 33451.83 366.84 49996.10 26.49 2015-01-06 08:16:00.000 006 33451.82 366.91 49996.10 26.49 2015-01-06 08:16:01.000 006 33451.86 366.95 49996.10 26.48 2015-01-06 08:16:02.000 006 33451.79 366.93 49996.10 26.49 2015-01-06 08:16:03.000 006 33451.84 366.99 49996.10 26.49 2015-01-06 08:16:04.000 006 33451.82 367.01 49996.10 26.49 2015-01-06 08:16:05.000 006 33451.85 367.01 49996.10 26.49 2015-01-06 08:16:06.000 006 33451.91 367.08 49996.10 26.48 2015-01-06 08:16:06.000 006 33451.76 367.05 49996.10 26.48 2015-01-06 08:16:08.000 006 33451.86 367.08 49996.10 26.49 2015-01-06 08:16:09.000 006 33451.85 367.02 49996.10 26.49 2015-01-06 08:16:10.000 006 33452.00 367.06 49996.10 26.48 2015-01-06 08:16:11.000 006 33451.89 367.04 49996.10 26.48 2015-01-06 08:16:12.000 006 33451.89 367.08 49996.10 26.48 2015-01-06 08:16:13.000 006 33451.90 367.09 49996.10 26.49 2015-01-06 08:16:14.000 006 33451.92 367.08 49996.10 26.48 2015-01-06 08:16:15.000 006 33451.86 367.09 49996.10 26.49 2015-01-06 08:16:16.000 006 33451.94 367.16 49996.10 26.48 2015-01-06 08:16:17.000 006 33451.95 367.15 49996.10 26.48 2015-01-06 08:16:18.000 006 33451.97 367.24 49996.10 26.48 2015-01-06 08:16:19.000 006 33451.98 367.25 49996.10 26.48 2015-01-06 08:16:19.000 006 33451.96 367.28 49996.10 26.48 2015-01-06 08:16:21.000 006 33452.02 367.35 49996.10 26.48 2015-01-06 08:16:22.000 006 33452.06 367.41 49996.10 26.48 2015-01-06 08:16:23.000 006 33452.04 367.49 49996.10 26.48 2015-01-06 08:16:24.000 006 33452.09 367.58 49996.10 26.48 2015-01-06 08:16:25.000 006 33452.07 367.61 49996.10 26.48 2015-01-06 08:16:26.000 006 33452.11 367.59 49996.10 26.48 2015-01-06 08:16:27.000 006 33452.13 367.68 49996.10 26.48 2015-01-06 08:16:28.000 006 33452.14 367.73 49996.10 26.48 2015-01-06 08:16:29.000 006 33452.23 367.75 49996.10 26.48 2015-01-06 08:16:30.000 006 33452.22 367.77 49996.10 26.48 2015-01-06 08:16:31.000 006 33452.17 367.75 49996.10 26.48 2015-01-06 08:16:32.000 006 33452.19 367.78 49996.10 26.48 2015-01-06 08:16:33.000 006 33452.25 367.79 49996.10 26.48 2015-01-06 08:16:34.000 006 33452.26 367.72 49996.10 26.48 2015-01-06 08:16:35.000 006 33452.30 367.68 49996.10 26.48 2015-01-06 08:16:36.000 006 33452.23 367.59 49996.10 26.48 2015-01-06 08:16:37.000 006 33452.32 367.53 49996.10 26.48 2015-01-06 08:16:38.000 006 33452.35 367.48 49996.10 26.48 2015-01-06 08:16:39.000 006 33452.28 367.44 49996.10 26.48 2015-01-06 08:16:40.000 006 33452.35 367.40 49996.10 26.48 2015-01-06 08:16:41.000 006 33452.28 367.35 49996.10 26.48 2015-01-06 08:16:42.000 006 33452.37 367.33 49996.10 26.48 2015-01-06 08:16:43.000 006 33452.38 367.33 49996.10 26.48 2015-01-06 08:16:44.000 006 33452.31 367.35 49996.10 26.48 2015-01-06 08:16:45.000 006 33452.29 367.38 49996.10 26.48 2015-01-06 08:16:46.000 006 33452.49 367.38 49996.10 26.48 2015-01-06 08:16:47.000 006 33452.43 367.36 49996.10 26.48 2015-01-06 08:16:48.000 006 33452.36 367.43 49996.10 26.48 2015-01-06 08:16:49.000 006 33452.41 367.47 49996.10 26.48 2015-01-06 08:16:50.000 006 33452.49 367.43 49996.10 26.48 2015-01-06 08:16:51.000 006 33452.32 367.48 49996.10 26.48 2015-01-06 08:16:52.000 006 33452.34 367.51 49996.10 26.48 2015-01-06 08:16:53.000 006 33452.41 367.55 49996.10 26.48 2015-01-06 08:16:54.000 006 33452.44 367.61 49996.10 26.48 2015-01-06 08:16:55.000 006 33452.42 367.71 49996.10 26.48 2015-01-06 08:16:56.000 006 33452.49 367.68 49996.10 26.48 2015-01-06 08:16:57.000 006 33452.40 367.67 49996.10 26.48 2015-01-06 08:16:58.000 006 33452.51 367.75 49996.10 26.48 2015-01-06 08:16:59.000 006 33452.42 367.73 49996.10 26.48 2015-01-06 08:17:00.000 006 33452.32 367.80 49996.10 26.48 2015-01-06 08:17:00.000 006 33452.43 367.74 49996.10 26.48 2015-01-06 08:17:02.000 006 33452.40 367.77 49996.10 26.48 2015-01-06 08:17:03.000 006 33452.50 367.78 49996.10 26.48 2015-01-06 08:17:04.000 006 33452.48 367.78 49996.10 26.48 2015-01-06 08:17:05.000 006 33452.54 367.77 49996.10 26.48 2015-01-06 08:17:06.000 006 33452.44 367.75 49996.10 26.48 2015-01-06 08:17:07.000 006 33452.44 367.66 49996.10 26.48 2015-01-06 08:17:08.000 006 33452.44 367.66 49996.10 26.48 2015-01-06 08:17:09.000 006 33452.40 367.60 49996.10 26.48 2015-01-06 08:17:10.000 006 33452.59 367.53 49996.10 26.48 2015-01-06 08:17:11.000 006 33452.50 367.48 49996.10 26.48 2015-01-06 08:17:12.000 006 33452.46 367.49 49996.10 26.48 2015-01-06 08:17:13.000 006 33452.47 367.46 49996.10 26.48 2015-01-06 08:17:13.000 006 33452.43 367.40 49996.10 26.48 2015-01-06 08:17:15.000 006 33452.41 367.38 49996.10 26.48 2015-01-06 08:17:16.000 006 33452.58 367.34 49996.10 26.48 2015-01-06 08:17:17.000 006 33452.46 367.31 49996.10 26.48 2015-01-06 08:17:18.000 006 33452.49 367.26 49996.10 26.48 2015-01-06 08:17:19.000 006 33452.50 367.23 49996.10 26.48 2015-01-06 08:17:20.000 006 33452.51 367.19 49996.10 26.48 2015-01-06 08:17:21.000 006 33452.44 367.14 49996.10 26.48 2015-01-06 08:17:22.000 006 33452.49 367.11 49996.10 26.48 2015-01-06 08:17:23.000 006 33452.41 367.09 49996.10 26.48 2015-01-06 08:17:24.000 006 33452.51 367.04 49996.10 26.48 2015-01-06 08:17:25.000 006 33452.49 366.93 49996.10 26.48 2015-01-06 08:17:26.000 006 33452.42 366.93 49996.10 26.48 2015-01-06 08:17:27.000 006 33452.54 366.92 49996.10 26.48 2015-01-06 08:17:28.000 006 33452.52 366.82 49996.10 26.48 2015-01-06 08:17:29.000 006 33452.53 366.77 49996.10 26.48 2015-01-06 08:17:30.000 006 33452.57 366.69 49996.10 26.48 2015-01-06 08:17:31.000 006 33452.48 366.70 49996.10 26.48 2015-01-06 08:17:32.000 006 33452.51 366.63 49996.10 26.48 2015-01-06 08:17:33.000 006 33452.46 366.55 49996.10 26.48 2015-01-06 08:17:34.000 006 33452.44 366.48 49996.10 26.48 2015-01-06 08:17:35.000 006 33452.49 366.45 49996.10 26.48 2015-01-06 08:17:36.000 006 33452.50 366.44 49996.10 26.48 2015-01-06 08:17:37.000 006 33452.41 366.42 49996.10 26.48 2015-01-06 08:17:38.000 006 33452.49 366.41 49996.10 26.48 2015-01-06 08:17:39.000 006 33452.44 366.42 49996.10 26.48 2015-01-06 08:17:40.000 006 33452.38 366.47 49996.10 26.48 2015-01-06 08:17:41.000 006 33452.38 366.46 49996.10 26.48 2015-01-06 08:17:42.000 006 33452.43 366.46 49996.10 26.48 2015-01-06 08:17:43.000 006 33452.37 366.49 49996.10 26.48 2015-01-06 08:17:44.000 006 33452.35 366.49 49996.10 26.48 2015-01-06 08:17:45.000 006 33452.38 366.51 49996.10 26.48 2015-01-06 08:17:46.000 006 33452.35 366.48 49996.10 26.48 2015-01-06 08:17:47.000 006 33452.33 366.46 49996.10 26.48 2015-01-06 08:17:48.000 006 33452.35 366.52 49996.10 26.48 2015-01-06 08:17:49.000 006 33452.36 366.51 49996.10 26.48 2015-01-06 08:17:50.000 006 33452.28 366.50 49996.10 26.48 2015-01-06 08:17:51.000 006 33452.25 366.48 49996.10 26.48 2015-01-06 08:17:52.000 006 33452.32 366.43 49996.10 26.48 2015-01-06 08:17:53.000 006 33452.25 366.41 49996.10 26.48 2015-01-06 08:17:54.000 006 33452.28 366.36 49996.10 26.48 2015-01-06 08:17:54.000 006 33452.26 366.34 49996.10 26.48 2015-01-06 08:17:56.000 006 33452.36 366.32 49996.10 26.48 2015-01-06 08:17:57.000 006 33452.17 366.28 49996.10 26.48 2015-01-06 08:17:58.000 006 33452.20 366.21 49996.10 26.48 2015-01-06 08:17:59.000 006 33452.19 366.18 49996.10 26.48 2015-01-06 08:18:00.000 006 33452.16 366.14 49996.10 26.48 2015-01-06 08:18:01.000 006 33452.20 366.20 49996.10 26.48 2015-01-06 08:18:02.000 006 33452.18 366.19 49996.10 26.48 2015-01-06 08:18:03.000 006 33452.22 366.19 49996.10 26.48 2015-01-06 08:18:04.000 006 33452.21 366.18 49996.10 26.48 2015-01-06 08:18:05.000 006 33452.22 366.11 49996.10 26.48 2015-01-06 08:18:06.000 006 33452.24 366.05 49996.10 26.48 2015-01-06 08:18:07.000 006 33452.27 366.01 49996.10 26.48 2015-01-06 08:18:07.000 006 33452.21 365.98 49996.10 26.48 2015-01-06 08:18:09.000 006 33452.19 366.02 49996.10 26.48 2015-01-06 08:18:10.000 006 33452.27 365.90 49996.10 26.48 2015-01-06 08:18:11.000 006 33452.18 365.88 49996.10 26.48 2015-01-06 08:18:12.000 006 33452.21 365.82 49996.10 26.48 2015-01-06 08:18:13.000 006 33452.23 365.80 49996.10 26.48 2015-01-06 08:18:14.000 006 33452.23 365.73 49996.10 26.48 2015-01-06 08:18:15.000 006 33452.16 365.72 49996.10 26.48 2015-01-06 08:18:16.000 006 33452.18 365.70 49996.10 26.48 2015-01-06 08:18:17.000 006 33452.26 365.69 49996.10 26.48 2015-01-06 08:18:18.000 006 33452.17 365.67 49996.10 26.48 2015-01-06 08:18:19.000 006 33452.23 365.64 49996.10 26.48 2015-01-06 08:18:20.000 006 33452.18 365.68 49996.10 26.48 2015-01-06 08:18:21.000 006 33452.16 365.63 49996.10 26.48 2015-01-06 08:18:22.000 006 33452.17 365.66 49996.10 26.48 2015-01-06 08:18:23.000 006 33452.16 365.63 49996.10 26.48 2015-01-06 08:18:24.000 006 33452.18 365.62 49996.10 26.48 2015-01-06 08:18:25.000 006 33452.19 365.54 49996.10 26.48 2015-01-06 08:18:26.000 006 33452.16 365.52 49996.10 26.48 2015-01-06 08:18:27.000 006 33452.11 365.52 49996.10 26.48 2015-01-06 08:18:28.000 006 33452.19 365.44 49996.10 26.48 2015-01-06 08:18:29.000 006 33452.20 365.42 49996.10 26.48 2015-01-06 08:18:30.000 006 33452.22 365.46 49996.10 26.48 2015-01-06 08:18:31.000 006 33452.20 365.43 49996.10 26.48 2015-01-06 08:18:32.000 006 33452.17 365.47 49996.10 26.48 2015-01-06 08:18:33.000 006 33452.26 365.44 49996.10 26.48 2015-01-06 08:18:34.000 006 33452.14 365.43 49996.10 26.48 2015-01-06 08:18:35.000 006 33452.23 365.39 49996.10 26.48 2015-01-06 08:18:36.000 006 33452.23 365.38 49996.10 26.48 2015-01-06 08:18:37.000 006 33452.26 365.35 49996.10 26.48 2015-01-06 08:18:38.000 006 33452.21 365.38 49996.10 26.48 2015-01-06 08:18:39.000 006 33452.24 365.38 49996.10 26.48 2015-01-06 08:18:40.000 006 33452.25 365.37 49996.10 26.48 2015-01-06 08:18:41.000 006 33452.25 365.38 49996.10 26.48 2015-01-06 08:18:42.000 006 33452.39 365.36 49996.10 26.48 2015-01-06 08:18:43.000 006 33452.30 365.35 49996.10 26.48 2015-01-06 08:18:44.000 006 33452.41 365.37 49996.10 26.48 2015-01-06 08:18:45.000 006 33452.35 365.31 49996.10 26.48 2015-01-06 08:18:46.000 006 33452.34 365.32 49996.10 26.48 2015-01-06 08:18:47.000 006 33452.30 365.30 49996.10 26.48 2015-01-06 08:18:48.000 006 33452.34 365.33 49996.10 26.48 2015-01-06 08:18:48.000 006 33452.26 365.32 49996.10 26.48 2015-01-06 08:18:50.000 006 33452.32 365.34 49996.10 26.48 2015-01-06 08:18:51.000 006 33452.30 365.33 49996.10 26.48 2015-01-06 08:18:52.000 006 33452.38 365.31 49996.10 26.48 2015-01-06 08:18:53.000 006 33452.30 365.31 49996.10 26.48 2015-01-06 08:18:54.000 006 33452.35 365.31 49996.10 26.48 2015-01-06 08:18:55.000 006 33452.43 365.24 49996.10 26.48 2015-01-06 08:18:56.000 006 33452.45 365.24 49996.10 26.48 2015-01-06 08:18:57.000 006 33452.36 365.18 49996.10 26.48 2015-01-06 08:18:58.000 006 33452.35 365.15 49996.10 26.48 2015-01-06 08:18:59.000 006 33452.34 365.13 49996.10 26.48 2015-01-06 08:19:00.000 006 33452.44 365.10 49996.10 26.48 2015-01-06 08:19:01.000 006 33452.43 365.06 49996.10 26.48 2015-01-06 08:19:01.000 006 33452.46 365.06 49996.10 26.48 2015-01-06 08:19:03.000 006 33452.44 365.06 49996.10 26.48 2015-01-06 08:19:04.000 006 33452.49 365.09 49996.10 26.48 2015-01-06 08:19:05.000 006 33452.46 365.14 49996.10 26.48 2015-01-06 08:19:06.000 006 33452.45 365.11 49996.10 26.48 2015-01-06 08:19:07.000 006 33452.46 365.11 49996.10 26.48 2015-01-06 08:19:08.000 006 33452.43 365.14 49996.10 26.48 2015-01-06 08:19:09.000 006 33452.48 365.12 49996.10 26.48 2015-01-06 08:19:10.000 006 33452.51 365.11 49996.10 26.48 2015-01-06 08:19:11.000 006 33452.42 365.15 49996.10 26.48 2015-01-06 08:19:12.000 006 33452.50 365.20 49996.10 26.48 2015-01-06 08:19:13.000 006 33452.56 365.31 49996.10 26.48 2015-01-06 08:19:14.000 006 33452.49 365.35 49996.10 26.48 2015-01-06 08:19:15.000 006 33452.52 365.32 49996.10 26.48 2015-01-06 08:19:16.000 006 33452.43 365.34 49996.10 26.48 2015-01-06 08:19:17.000 006 33452.46 365.31 49996.10 26.48 2015-01-06 08:19:18.000 006 33452.54 365.39 49996.10 26.48 2015-01-06 08:19:19.000 006 33452.52 365.42 49996.10 26.48 2015-01-06 08:19:20.000 006 33452.45 365.43 49996.10 26.48 2015-01-06 08:19:21.000 006 33452.56 365.48 49996.10 26.48 2015-01-06 08:19:22.000 006 33452.46 365.61 49996.10 26.48 2015-01-06 08:19:23.000 006 33452.57 365.62 49996.10 26.48 2015-01-06 08:19:24.000 006 33452.53 365.60 49996.10 26.48 2015-01-06 08:19:25.000 006 33452.56 365.61 49996.10 26.48 2015-01-06 08:19:26.000 006 33452.57 365.65 49996.10 26.48 2015-01-06 08:19:27.000 006 33452.58 365.58 49996.10 26.48 2015-01-06 08:19:28.000 006 33452.55 365.60 49996.10 26.48 2015-01-06 08:19:29.000 006 33452.51 365.55 49996.10 26.48 2015-01-06 08:19:30.000 006 33452.68 365.59 49996.10 26.48 2015-01-06 08:19:31.000 006 33452.61 365.60 49996.10 26.48 2015-01-06 08:19:32.000 006 33452.69 365.55 49996.10 26.48 2015-01-06 08:19:33.000 006 33452.66 365.55 49996.10 26.48 2015-01-06 08:19:34.000 006 33452.72 365.46 49996.10 26.48 2015-01-06 08:19:35.000 006 33452.58 365.43 49996.10 26.48 2015-01-06 08:19:36.000 006 33452.63 365.44 49996.10 26.48 2015-01-06 08:19:37.000 006 33452.72 365.45 49996.10 26.48 2015-01-06 08:19:38.000 006 33452.64 365.43 49996.10 26.48 2015-01-06 08:19:39.000 006 33452.66 365.40 49996.10 26.48 2015-01-06 08:19:40.000 006 33452.71 365.33 49996.10 26.48 2015-01-06 08:19:41.000 006 33452.73 365.29 49996.10 26.48 2015-01-06 08:19:42.000 006 33452.78 365.32 49996.10 26.48 2015-01-06 08:19:42.000 006 33452.72 365.32 49996.10 26.48 2015-01-06 08:19:44.000 006 33452.66 365.37 49996.10 26.48 2015-01-06 08:19:45.000 006 33452.77 365.36 49996.10 26.48 2015-01-06 08:19:46.000 006 33452.84 365.43 49996.10 26.48 2015-01-06 08:19:47.000 006 33452.71 365.46 49996.10 26.48 2015-01-06 08:19:48.000 006 33452.79 365.55 49996.10 26.48 2015-01-06 08:19:49.000 006 33452.82 365.57 49996.10 26.48 2015-01-06 08:19:50.000 006 33452.83 365.64 49996.10 26.48 2015-01-06 08:19:51.000 006 33452.87 365.80 49996.10 26.48 2015-01-06 08:19:52.000 006 33452.88 366.03 49996.10 26.48 2015-01-06 08:19:53.000 006 33452.82 366.13 49996.10 26.48 2015-01-06 08:19:54.000 006 33452.91 366.32 49996.10 26.48 2015-01-06 08:19:55.000 006 33452.97 366.44 49996.10 26.48 2015-01-06 08:19:55.000 006 33452.84 366.56 49996.10 26.48 2015-01-06 08:19:57.000 006 33452.95 366.62 49996.10 26.48 2015-01-06 08:19:58.000 006 33452.95 366.73 49996.10 26.48 2015-01-06 08:19:59.000 006 33453.00 366.67 49996.10 26.48 2015-01-06 08:20:00.000 006 33452.96 366.69 49996.10 26.48 2015-01-06 08:20:01.000 006 33452.96 366.69 49996.10 26.48 2015-01-06 08:20:02.000 006 33453.03 366.71 49996.10 26.48 2015-01-06 08:20:03.000 006 33453.13 366.76 49996.10 26.48 2015-01-06 08:20:04.000 006 33452.94 366.73 49996.10 26.48 2015-01-06 08:20:05.000 006 33452.95 366.73 49996.10 26.48 2015-01-06 08:20:06.000 006 33452.98 366.85 49996.10 26.48 2015-01-06 08:20:07.000 006 33453.01 366.88 49996.10 26.48 2015-01-06 08:20:08.000 006 33453.07 366.86 49996.10 26.48 2015-01-06 08:20:09.000 006 33452.99 366.95 49996.10 26.48 2015-01-06 08:20:10.000 006 33453.03 366.99 49996.10 26.48 2015-01-06 08:20:11.000 006 33452.97 367.10 49996.10 26.48 2015-01-06 08:20:12.000 006 33453.03 367.26 49996.10 26.48 2015-01-06 08:20:13.000 006 33453.11 367.23 49996.10 26.48 2015-01-06 08:20:14.000 006 33452.94 367.23 49996.10 26.48 2015-01-06 08:20:15.000 006 33453.15 367.21 49996.10 26.48 2015-01-06 08:20:16.000 006 33453.07 367.25 49996.10 26.48 2015-01-06 08:20:17.000 006 33453.11 367.25 49996.10 26.48 2015-01-06 08:20:18.000 006 33453.12 367.35 49996.10 26.48 2015-01-06 08:20:19.000 006 33453.11 367.43 49996.10 26.48 2015-01-06 08:20:20.000 006 33453.07 367.52 49996.10 26.48 2015-01-06 08:20:21.000 006 33453.21 367.54 49996.10 26.48 2015-01-06 08:20:22.000 006 33453.15 367.58 49996.10 26.48 2015-01-06 08:20:23.000 006 33453.12 367.56 49996.10 26.48 2015-01-06 08:20:24.000 006 33453.12 367.68 49996.10 26.48 2015-01-06 08:20:25.000 006 33453.18 367.74 49996.10 26.48 2015-01-06 08:20:26.000 006 33453.19 367.71 49996.10 26.48 2015-01-06 08:20:27.000 006 33453.11 367.79 49996.10 26.48 2015-01-06 08:20:28.000 006 33453.22 367.77 49996.10 26.48 2015-01-06 08:20:29.000 006 33453.15 367.85 49996.10 26.48 2015-01-06 08:20:30.000 006 33453.20 367.90 49996.10 26.48 2015-01-06 08:20:31.000 006 33453.21 368.00 49996.10 26.48 2015-01-06 08:20:32.000 006 33453.19 367.97 49996.10 26.48 2015-01-06 08:20:33.000 006 33453.15 368.03 49996.10 26.48 2015-01-06 08:20:34.000 006 33453.21 368.06 49996.10 26.48 2015-01-06 08:20:35.000 006 33453.21 368.09 49996.10 26.48 2015-01-06 08:20:36.000 006 33453.26 368.11 49996.10 26.48 2015-01-06 08:20:36.000 006 33453.23 368.07 49996.10 26.48 2015-01-06 08:20:38.000 006 33453.19 368.09 49996.10 26.48 2015-01-06 08:20:39.000 006 33453.07 368.09 49996.10 26.48 2015-01-06 08:20:40.000 006 33453.32 368.02 49996.10 26.48 2015-01-06 08:20:41.000 006 33453.33 368.02 49996.10 26.48 2015-01-06 08:20:42.000 006 33453.22 368.05 49996.10 26.48 2015-01-06 08:20:43.000 006 33453.19 368.10 49996.10 26.48 2015-01-06 08:20:44.000 006 33453.13 368.11 49996.10 26.48 2015-01-06 08:20:45.000 006 33453.23 368.15 49996.10 26.48 2015-01-06 08:20:46.000 006 33453.16 368.18 49996.10 26.48 2015-01-06 08:20:47.000 006 33453.18 368.21 49996.10 26.48 2015-01-06 08:20:48.000 006 33453.18 368.25 49996.10 26.48 2015-01-06 08:20:49.000 006 33453.10 368.37 49996.10 26.48 2015-01-06 08:20:49.000 006 33453.09 368.43 49996.10 26.48 2015-01-06 08:20:51.000 006 33453.17 368.55 49996.10 26.48 2015-01-06 08:20:52.000 006 33453.21 368.73 49996.10 26.48 2015-01-06 08:20:53.000 006 33453.14 368.77 49996.10 26.48 2015-01-06 08:20:54.000 006 33453.22 368.93 49996.10 26.48 2015-01-06 08:20:55.000 006 33453.16 369.06 49996.10 26.48 2015-01-06 08:20:56.000 006 33453.16 369.06 49996.10 26.48 2015-01-06 08:20:57.000 006 33453.27 369.11 49996.10 26.48 2015-01-06 08:20:58.000 006 33453.14 369.20 49996.10 26.48 2015-01-06 08:20:59.000 006 33453.21 369.24 49996.10 26.48 2015-01-06 08:21:00.000 006 33453.22 369.29 49996.10 26.48 2015-01-06 08:21:01.000 006 33453.25 369.36 49996.10 26.48 2015-01-06 08:21:02.000 006 33453.15 369.34 49996.10 26.48 2015-01-06 08:21:03.000 006 33453.22 369.44 49996.10 26.48 2015-01-06 08:21:04.000 006 33453.22 369.52 49996.10 26.48 2015-01-06 08:21:05.000 006 33453.09 369.59 49996.10 26.48 2015-01-06 08:21:06.000 006 33453.20 369.71 49996.10 26.48 2015-01-06 08:21:07.000 006 33453.19 369.83 49996.10 26.48 2015-01-06 08:21:08.000 006 33453.24 369.85 49996.10 26.48 2015-01-06 08:21:09.000 006 33453.09 369.92 49996.10 26.48 2015-01-06 08:21:10.000 006 33453.12 370.00 49996.10 26.48 2015-01-06 08:21:11.000 006 33453.09 370.02 49996.10 26.48 2015-01-06 08:21:12.000 006 33453.15 370.09 49996.10 26.48 2015-01-06 08:21:13.000 006 33453.10 370.13 49996.10 26.48 2015-01-06 08:21:14.000 006 33453.04 370.18 49996.10 26.48 2015-01-06 08:21:15.000 006 33453.09 370.32 49996.10 26.48 2015-01-06 08:21:16.000 006 33453.12 370.42 49996.10 26.48 2015-01-06 08:21:17.000 006 33453.08 370.46 49996.10 26.48 2015-01-06 08:21:18.000 006 33453.13 370.69 49996.10 26.48 2015-01-06 08:21:19.000 006 33453.10 370.77 49996.10 26.48 2015-01-06 08:21:20.000 006 33453.09 370.85 49996.10 26.48 2015-01-06 08:21:21.000 006 33453.06 370.95 49996.10 26.48 2015-01-06 08:21:22.000 006 33453.14 371.09 49996.10 26.48 2015-01-06 08:21:23.000 006 33453.06 371.18 49996.10 26.48 2015-01-06 08:21:24.000 006 33453.07 371.27 49996.10 26.48 2015-01-06 08:21:25.000 006 33453.05 371.36 49996.10 26.48 2015-01-06 08:21:26.000 006 33453.12 371.36 49996.10 26.48 2015-01-06 08:21:27.000 006 33453.06 371.50 49996.10 26.48 2015-01-06 08:21:28.000 006 33452.97 371.71 49996.10 26.48 2015-01-06 08:21:29.000 006 33453.03 371.75 49996.10 26.48 2015-01-06 08:21:30.000 006 33452.94 371.81 49996.10 26.48 2015-01-06 08:21:30.000 006 33453.02 371.89 49996.10 26.48 2015-01-06 08:21:32.000 006 33452.91 371.86 49996.10 26.48 2015-01-06 08:21:33.000 006 33452.91 371.76 49996.10 26.48 2015-01-06 08:21:34.000 006 33452.89 371.79 49996.10 26.48 2015-01-06 08:21:35.000 006 33452.84 371.78 49996.10 26.48 2015-01-06 08:21:36.000 006 33452.90 371.76 49996.10 26.48 2015-01-06 08:21:37.000 006 33452.84 371.82 49996.10 26.48 2015-01-06 08:21:38.000 006 33452.93 371.80 49996.10 26.48 2015-01-06 08:21:39.000 006 33452.73 371.81 49996.10 26.48 2015-01-06 08:21:40.000 006 33452.84 371.85 49996.10 26.48 2015-01-06 08:21:41.000 006 33452.76 371.89 49996.10 26.48 2015-01-06 08:21:42.000 006 33452.78 372.01 49996.10 26.48 2015-01-06 08:21:43.000 006 33452.74 372.14 49996.10 26.48 2015-01-06 08:21:43.000 006 33452.76 372.16 49996.10 26.48 2015-01-06 08:21:45.000 006 33452.77 372.22 49996.10 26.48 2015-01-06 08:21:46.000 006 33452.73 372.26 49996.10 26.48 2015-01-06 08:21:47.000 006 33452.72 372.24 49996.10 26.48 2015-01-06 08:21:48.000 006 33452.75 372.25 49996.10 26.48 2015-01-06 08:21:49.000 006 33452.71 372.28 49996.10 26.48 2015-01-06 08:21:50.000 006 33452.66 372.33 49996.10 26.48 2015-01-06 08:21:51.000 006 33452.85 372.26 49996.10 26.48 2015-01-06 08:21:52.000 006 33452.64 372.27 49996.10 26.48 2015-01-06 08:21:53.000 006 33452.63 372.24 49996.10 26.48 2015-01-06 08:21:54.000 006 33452.68 372.25 49996.10 26.48 2015-01-06 08:21:55.000 006 33452.69 372.27 49996.10 26.48 2015-01-06 08:21:56.000 006 33452.67 372.28 49996.10 26.48 2015-01-06 08:21:57.000 006 33452.65 372.25 49996.10 26.48 2015-01-06 08:21:58.000 006 33452.69 372.20 49996.10 26.48 2015-01-06 08:21:59.000 006 33452.60 372.17 49996.10 26.48 2015-01-06 08:22:00.000 006 33452.69 372.15 49996.10 26.48 2015-01-06 08:22:01.000 006 33452.69 372.14 49996.10 26.48 2015-01-06 08:22:02.000 006 33452.63 372.09 49996.10 26.48 2015-01-06 08:22:03.000 006 33452.72 372.10 49996.10 26.48 2015-01-06 08:22:04.000 006 33452.73 372.13 49996.10 26.48 2015-01-06 08:22:05.000 006 33452.63 372.10 49996.10 26.48 2015-01-06 08:22:06.000 006 33452.64 372.10 49996.10 26.48 2015-01-06 08:22:07.000 006 33452.66 372.07 49996.10 26.48 2015-01-06 08:22:08.000 006 33452.77 372.08 49996.10 26.48 2015-01-06 08:22:09.000 006 33452.62 372.05 49996.10 26.48 2015-01-06 08:22:10.000 006 33452.69 372.02 49996.10 26.48 2015-01-06 08:22:11.000 006 33452.63 372.05 49996.10 26.48 2015-01-06 08:22:12.000 006 33452.66 372.00 49996.10 26.48 2015-01-06 08:22:13.000 006 33452.65 372.04 49996.10 26.48 2015-01-06 08:22:14.000 006 33452.59 372.04 49996.10 26.48 2015-01-06 08:22:15.000 006 33452.68 372.02 49996.10 26.48 2015-01-06 08:22:16.000 006 33452.61 371.98 49996.10 26.48 2015-01-06 08:22:17.000 006 33452.65 371.98 49996.10 26.48 2015-01-06 08:22:18.000 006 33452.56 371.90 49996.10 26.48 2015-01-06 08:22:19.000 006 33452.65 371.90 49996.10 26.48 2015-01-06 08:22:20.000 006 33452.68 371.86 49996.10 26.48 2015-01-06 08:22:21.000 006 33452.50 371.79 49996.10 26.48 2015-01-06 08:22:22.000 006 33452.67 371.78 49996.10 26.48 2015-01-06 08:22:23.000 006 33452.59 371.72 49996.10 26.48 2015-01-06 08:22:24.000 006 33452.64 371.74 49996.10 26.48 2015-01-06 08:22:24.000 006 33452.63 371.67 49996.10 26.48 2015-01-06 08:22:26.000 006 33452.58 371.66 49996.10 26.48 2015-01-06 08:22:27.000 006 33452.61 371.65 49996.10 26.48 2015-01-06 08:22:28.000 006 33452.64 371.58 49996.10 26.48 2015-01-06 08:22:29.000 006 33452.66 371.60 49996.10 26.48 2015-01-06 08:22:30.000 006 33452.60 371.56 49996.10 26.48 2015-01-06 08:22:31.000 006 33452.57 371.53 49996.10 26.48 2015-01-06 08:22:32.000 006 33452.49 371.52 49996.10 26.48 2015-01-06 08:22:33.000 006 33452.57 371.52 49996.10 26.48 2015-01-06 08:22:34.000 006 33452.62 371.41 49996.10 26.48 2015-01-06 08:22:35.000 006 33452.49 371.33 49996.10 26.48 2015-01-06 08:22:36.000 006 33452.57 371.41 49996.10 26.48 2015-01-06 08:22:37.000 006 33452.58 371.35 49996.10 26.48 2015-01-06 08:22:37.000 006 33452.53 371.36 49996.10 26.48 2015-01-06 08:22:39.000 006 33452.49 371.27 49996.10 26.48 2015-01-06 08:22:40.000 006 33452.57 371.28 49996.10 26.48 2015-01-06 08:22:41.000 006 33452.53 371.29 49996.10 26.48 2015-01-06 08:22:42.000 006 33452.47 371.25 49996.10 26.48 2015-01-06 08:22:43.000 006 33452.52 371.22 49996.10 26.48 2015-01-06 08:22:44.000 006 33452.50 371.24 49996.10 26.48 2015-01-06 08:22:45.000 006 33452.42 371.21 49996.10 26.48 2015-01-06 08:22:46.000 006 33452.46 371.25 49996.10 26.48 2015-01-06 08:22:47.000 006 33452.42 371.25 49996.10 26.48 2015-01-06 08:22:48.000 006 33452.55 371.19 49996.10 26.48 2015-01-06 08:22:49.000 006 33452.44 371.17 49996.10 26.48 2015-01-06 08:22:50.000 006 33452.46 371.19 49996.10 26.48 2015-01-06 08:22:51.000 006 33452.40 371.20 49996.10 26.48 2015-01-06 08:22:52.000 006 33452.39 371.21 49996.10 26.48 2015-01-06 08:22:53.000 006 33452.41 371.21 49996.10 26.48 2015-01-06 08:22:54.000 006 33452.36 371.23 49996.10 26.48 2015-01-06 08:22:55.000 006 33452.37 371.24 49996.10 26.48 2015-01-06 08:22:56.000 006 33452.44 371.22 49996.10 26.48 2015-01-06 08:22:57.000 006 33452.36 371.23 49996.10 26.48 2015-01-06 08:22:58.000 006 33452.35 371.30 49996.10 26.48 2015-01-06 08:22:59.000 006 33452.29 371.27 49996.10 26.48 2015-01-06 08:23:00.000 006 33452.39 371.33 49996.10 26.48 2015-01-06 08:23:01.000 006 33452.34 371.35 49996.10 26.48 2015-01-06 08:23:02.000 006 33452.24 371.36 49996.10 26.48 2015-01-06 08:23:03.000 006 33452.37 371.34 49996.10 26.48 2015-01-06 08:23:04.000 006 33452.35 371.31 49996.10 26.48 2015-01-06 08:23:05.000 006 33452.34 371.32 49996.10 26.48 2015-01-06 08:23:06.000 006 33452.21 371.33 49996.10 26.48 2015-01-06 08:23:07.000 006 33452.30 371.27 49996.10 26.48 2015-01-06 08:23:08.000 006 33452.13 371.26 49996.10 26.48 2015-01-06 08:23:09.000 006 33452.22 371.19 49996.10 26.48 2015-01-06 08:23:10.000 006 33452.31 371.17 49996.10 26.48 2015-01-06 08:23:11.000 006 33452.20 371.22 49996.10 26.48 2015-01-06 08:23:12.000 006 33452.20 371.20 49996.10 26.48 2015-01-06 08:23:13.000 006 33452.25 371.22 49996.10 26.48 2015-01-06 08:23:14.000 006 33452.12 371.21 49996.10 26.48 2015-01-06 08:23:15.000 006 33452.26 371.23 49996.10 26.48 2015-01-06 08:23:16.000 006 33452.11 371.19 49996.10 26.48 2015-01-06 08:23:17.000 006 33452.10 371.16 49996.10 26.48 2015-01-06 08:23:18.000 006 33452.11 371.06 49996.10 26.48 2015-01-06 08:23:18.000 006 33452.16 370.98 49996.10 26.48 2015-01-06 08:23:20.000 006 33452.00 371.01 49996.10 26.48 2015-01-06 08:23:21.000 006 33452.10 370.90 49996.10 26.48 2015-01-06 08:23:22.000 006 33452.02 370.82 49996.10 26.48 2015-01-06 08:23:23.000 006 33452.10 370.82 49996.10 26.48 2015-01-06 08:23:24.000 006 33452.11 370.84 49996.10 26.48 2015-01-06 08:23:25.000 006 33452.06 370.81 49996.10 26.48 2015-01-06 08:23:26.000 006 33451.96 370.78 49996.10 26.48 2015-01-06 08:23:27.000 006 33452.14 370.83 49996.10 26.48 2015-01-06 08:23:28.000 006 33452.01 370.77 49996.10 26.48 2015-01-06 08:23:29.000 006 33452.01 370.75 49996.10 26.48 2015-01-06 08:23:30.000 006 33451.97 370.75 49996.10 26.48 2015-01-06 08:23:31.000 006 33451.95 370.69 49996.10 26.48 2015-01-06 08:23:31.000 006 33452.00 370.68 49996.10 26.48 2015-01-06 08:23:33.000 006 33452.04 370.66 49996.10 26.48 2015-01-06 08:23:34.000 006 33451.88 370.62 49996.10 26.48 2015-01-06 08:23:35.000 006 33452.00 370.57 49996.10 26.48 2015-01-06 08:23:36.000 006 33451.97 370.54 49996.10 26.48 2015-01-06 08:23:37.000 006 33451.90 370.44 49996.10 26.48 2015-01-06 08:23:38.000 006 33451.92 370.41 49996.10 26.48 2015-01-06 08:23:39.000 006 33451.95 370.43 49996.10 26.48 2015-01-06 08:23:40.000 006 33451.92 370.40 49996.10 26.48 2015-01-06 08:23:41.000 006 33451.82 370.36 49996.10 26.48 2015-01-06 08:23:42.000 006 33451.77 370.37 49996.10 26.48 2015-01-06 08:23:43.000 006 33451.75 370.33 49996.10 26.48 2015-01-06 08:23:44.000 006 33451.73 370.33 49996.10 26.48 2015-01-06 08:23:45.000 006 33451.69 370.26 49996.10 26.48 2015-01-06 08:23:46.000 006 33451.73 370.20 49996.10 26.48 2015-01-06 08:23:47.000 006 33451.61 370.16 49996.10 26.48 2015-01-06 08:23:48.000 006 33451.62 370.11 49996.10 26.48 2015-01-06 08:23:49.000 006 33451.67 370.08 49996.10 26.48 2015-01-06 08:23:50.000 006 33451.62 370.06 49996.10 26.48 2015-01-06 08:23:51.000 006 33451.48 370.04 49996.10 26.48 2015-01-06 08:23:52.000 006 33451.61 369.96 49996.10 26.48 2015-01-06 08:23:53.000 006 33451.51 369.94 49996.10 26.48 2015-01-06 08:23:54.000 006 33451.59 369.97 49996.10 26.48 2015-01-06 08:23:55.000 006 33451.46 369.96 49996.10 26.48 2015-01-06 08:23:56.000 006 33451.43 369.95 49996.10 26.48 2015-01-06 08:23:57.000 006 33451.49 370.05 49996.10 26.48 2015-01-06 08:23:58.000 006 33451.54 370.06 49996.10 26.48 2015-01-06 08:23:59.000 006 33451.48 370.07 49996.10 26.48 2015-01-06 08:24:00.000 006 33451.45 370.09 49996.10 26.48 2015-01-06 08:24:01.000 006 33451.38 370.07 49996.10 26.48 2015-01-06 08:24:02.000 006 33451.40 370.05 49996.10 26.48 2015-01-06 08:24:03.000 006 33451.54 370.11 49996.10 26.48 2015-01-06 08:24:04.000 006 33451.48 370.02 49996.10 26.48 2015-01-06 08:24:05.000 006 33451.50 370.04 49996.10 26.48 2015-01-06 08:24:06.000 006 33451.56 370.16 49996.10 26.48 2015-01-06 08:24:07.000 006 33451.42 370.16 49996.10 26.48 2015-01-06 08:24:08.000 006 33451.38 370.15 49996.10 26.48 2015-01-06 08:24:09.000 006 33451.36 370.13 49996.10 26.48 2015-01-06 08:24:10.000 006 33451.44 370.10 49996.10 26.48 2015-01-06 08:24:11.000 006 33451.42 370.11 49996.10 26.48 2015-01-06 08:24:12.000 006 33451.41 370.09 49996.10 26.48 2015-01-06 08:24:12.000 006 33451.34 369.98 49996.10 26.48 2015-01-06 08:24:14.000 006 33451.46 369.97 49996.10 26.48 2015-01-06 08:24:15.000 006 33451.28 369.89 49996.10 26.48 2015-01-06 08:24:16.000 006 33451.33 369.85 49996.10 26.48 2015-01-06 08:24:17.000 006 33451.29 369.85 49996.10 26.48 2015-01-06 08:24:18.000 006 33451.28 369.86 49996.10 26.48 2015-01-06 08:24:19.000 006 33451.30 369.84 49996.10 26.48 2015-01-06 08:24:20.000 006 33451.42 369.83 49996.10 26.48 2015-01-06 08:24:21.000 006 33451.20 369.85 49996.10 26.48 2015-01-06 08:24:22.000 006 33451.23 369.86 49996.10 26.48 2015-01-06 08:24:23.000 006 33451.10 369.85 49996.10 26.48 2015-01-06 08:24:24.000 006 33451.10 369.79 49996.10 26.48 2015-01-06 08:24:25.000 006 33451.11 369.74 49996.10 26.48 2015-01-06 08:24:25.000 006 33450.99 369.72 49996.10 26.48 2015-01-06 08:24:27.000 006 33451.19 369.62 49996.10 26.48 2015-01-06 08:24:28.000 006 33451.04 369.57 49996.10 26.48 2015-01-06 08:24:29.000 006 33451.00 369.51 49996.10 26.48 2015-01-06 08:24:30.000 006 33451.06 369.43 49996.10 26.48 2015-01-06 08:24:31.000 006 33451.04 369.33 49996.10 26.48 2015-01-06 08:24:32.000 006 33451.03 369.28 49996.10 26.48 2015-01-06 08:24:33.000 006 33450.99 369.28 49996.10 26.48 2015-01-06 08:24:34.000 006 33450.97 369.23 49996.10 26.48 2015-01-06 08:24:35.000 006 33450.90 369.22 49996.10 26.48 2015-01-06 08:24:36.000 006 33450.88 369.23 49996.10 26.48 2015-01-06 08:24:37.000 006 33450.85 369.19 49996.10 26.48 2015-01-06 08:24:38.000 006 33450.83 369.16 49996.10 26.48 2015-01-06 08:24:39.000 006 33450.95 369.21 49996.10 26.48 2015-01-06 08:24:40.000 006 33450.81 369.17 49996.10 26.48 2015-01-06 08:24:41.000 006 33450.77 369.14 49996.10 26.48 2015-01-06 08:24:42.000 006 33450.68 369.22 49996.10 26.48 2015-01-06 08:24:43.000 006 33450.77 369.29 49996.10 26.48 2015-01-06 08:24:44.000 006 33450.67 369.37 49996.10 26.48 2015-01-06 08:24:45.000 006 33450.64 369.50 49996.10 26.48 2015-01-06 08:24:46.000 006 33450.58 369.53 49996.10 26.48 2015-01-06 08:24:47.000 006 33450.55 369.57 49996.10 26.48 2015-01-06 08:24:48.000 006 33450.57 369.67 49996.10 26.48 2015-01-06 08:24:49.000 006 33450.51 369.65 49996.10 26.48 2015-01-06 08:24:50.000 006 33450.58 369.64 49996.10 26.48 2015-01-06 08:24:51.000 006 33450.38 369.73 49996.10 26.48 2015-01-06 08:24:52.000 006 33450.51 369.70 49996.10 26.48 2015-01-06 08:24:53.000 006 33450.50 369.76 49996.10 26.48 2015-01-06 08:24:54.000 006 33450.43 369.85 49996.10 26.48 2015-01-06 08:24:55.000 006 33450.35 369.88 49996.10 26.48 2015-01-06 08:24:56.000 006 33450.34 369.87 49996.10 26.48 2015-01-06 08:24:57.000 006 33450.33 370.04 49996.10 26.48 2015-01-06 08:24:58.000 006 33450.20 370.11 49996.10 26.48 2015-01-06 08:24:59.000 006 33450.26 370.13 49996.10 26.48 2015-01-06 08:25:00.000 006 33450.32 370.24 49996.10 26.48 2015-01-06 08:25:01.000 006 33450.26 370.32 49996.10 26.48 2015-01-06 08:25:02.000 006 33450.24 370.34 49996.10 26.48 2015-01-06 08:25:03.000 006 33450.15 370.46 49996.10 26.48 2015-01-06 08:25:04.000 006 33450.16 370.51 49996.10 26.48 2015-01-06 08:25:05.000 006 33450.12 370.56 49996.10 26.48 2015-01-06 08:25:06.000 006 33450.12 370.73 49996.10 26.48 2015-01-06 08:25:06.000 006 33450.11 370.89 49996.10 26.48 2015-01-06 08:25:08.000 006 33450.07 370.94 49996.10 26.48 2015-01-06 08:25:09.000 006 33450.00 371.05 49996.10 26.48 2015-01-06 08:25:10.000 006 33450.04 371.12 49996.10 26.48 2015-01-06 08:25:11.000 006 33449.95 371.09 49996.10 26.48 2015-01-06 08:25:12.000 006 33449.99 371.19 49996.10 26.48 2015-01-06 08:25:13.000 006 33450.02 371.25 49996.10 26.48 2015-01-06 08:25:14.000 006 33449.95 371.21 49996.10 26.48 2015-01-06 08:25:15.000 006 33449.96 371.27 49996.10 26.48 2015-01-06 08:25:16.000 006 33449.88 371.33 49996.10 26.48 2015-01-06 08:25:17.000 006 33449.85 371.36 49996.10 26.48 2015-01-06 08:25:18.000 006 33449.79 371.40 49996.10 26.48 2015-01-06 08:25:19.000 006 33449.74 371.46 49996.10 26.48 2015-01-06 08:25:19.000 006 33449.64 371.44 49996.10 26.48 2015-01-06 08:25:21.000 006 33449.67 371.55 49996.10 26.48 2015-01-06 08:25:22.000 006 33449.73 371.66 49996.10 26.48 2015-01-06 08:25:23.000 006 33449.59 371.71 49996.10 26.48 2015-01-06 08:25:24.000 006 33449.57 371.75 49996.10 26.48 2015-01-06 08:25:25.000 006 33449.47 371.80 49996.10 26.48 2015-01-06 08:25:26.000 006 33449.42 371.87 49996.10 26.48 2015-01-06 08:25:27.000 006 33449.39 371.86 49996.10 26.48 2015-01-06 08:25:28.000 006 33449.33 371.94 49996.10 26.48 2015-01-06 08:25:29.000 006 33449.24 371.95 49996.10 26.48 2015-01-06 08:25:30.000 006 33449.32 372.06 49996.10 26.48 2015-01-06 08:25:31.000 006 33449.21 372.07 49996.10 26.48 2015-01-06 08:25:32.000 006 33449.24 372.10 49996.10 26.48 2015-01-06 08:25:33.000 006 33449.25 372.07 49996.10 26.48 2015-01-06 08:25:34.000 006 33449.19 372.08 49996.10 26.48 2015-01-06 08:25:35.000 006 33449.31 372.05 49996.10 26.48 2015-01-06 08:25:36.000 006 33449.21 372.01 49996.10 26.48 2015-01-06 08:25:37.000 006 33449.16 371.99 49996.10 26.48 2015-01-06 08:25:38.000 006 33449.18 372.00 49996.10 26.48 2015-01-06 08:25:39.000 006 33449.22 372.01 49996.10 26.48 2015-01-06 08:25:40.000 006 33449.04 372.01 49996.10 26.48 2015-01-06 08:25:41.000 006 33449.13 372.03 49996.10 26.48 2015-01-06 08:25:42.000 006 33449.15 372.02 49996.10 26.48 2015-01-06 08:25:43.000 006 33449.13 372.01 49996.10 26.48 2015-01-06 08:25:44.000 006 33449.04 371.99 49996.10 26.48 2015-01-06 08:25:45.000 006 33449.19 372.02 49996.10 26.48 2015-01-06 08:25:46.000 006 33449.06 372.02 49996.10 26.48 2015-01-06 08:25:47.000 006 33449.08 371.98 49996.10 26.48 2015-01-06 08:25:48.000 006 33449.05 372.06 49996.10 26.48 2015-01-06 08:25:49.000 006 33449.03 372.11 49996.10 26.48 2015-01-06 08:25:50.000 006 33449.01 372.16 49996.10 26.48 2015-01-06 08:25:51.000 006 33449.04 372.19 49996.10 26.48 2015-01-06 08:25:52.000 006 33449.06 372.20 49996.10 26.48 2015-01-06 08:25:53.000 006 33448.94 372.21 49996.10 26.48 2015-01-06 08:25:54.000 006 33448.99 372.27 49996.10 26.48 2015-01-06 08:25:55.000 006 33448.96 372.34 49996.10 26.48 2015-01-06 08:25:56.000 006 33448.98 372.35 49996.10 26.48 2015-01-06 08:25:57.000 006 33448.90 372.40 49996.10 26.48 2015-01-06 08:25:58.000 006 33448.85 372.40 49996.10 26.48 2015-01-06 08:25:59.000 006 33448.93 372.39 49996.10 26.48 2015-01-06 08:26:00.000 006 33448.91 372.40 49996.10 26.48 2015-01-06 08:26:00.000 006 33448.84 372.53 49996.10 26.48 2015-01-06 08:26:02.000 006 33448.76 372.51 49996.10 26.48 2015-01-06 08:26:03.000 006 33448.88 372.53 49996.10 26.48 2015-01-06 08:26:04.000 006 33448.79 372.55 49996.10 26.48 2015-01-06 08:26:05.000 006 33448.75 372.57 49996.10 26.48 2015-01-06 08:26:06.000 006 33448.74 372.68 49996.10 26.48 2015-01-06 08:26:07.000 006 33448.80 372.72 49996.10 26.48 2015-01-06 08:26:08.000 006 33448.79 372.69 49996.10 26.48 2015-01-06 08:26:09.000 006 33448.78 372.83 49996.10 26.48 2015-01-06 08:26:10.000 006 33448.71 372.85 49996.10 26.48 2015-01-06 08:26:11.000 006 33448.62 372.88 49996.10 26.48 2015-01-06 08:26:12.000 006 33448.62 372.94 49996.10 26.48 2015-01-06 08:26:13.000 006 33448.69 372.97 49996.10 26.48 2015-01-06 08:26:13.000 006 33448.72 372.92 49996.10 26.48 2015-01-06 08:26:15.000 006 33448.65 372.94 49996.10 26.48 2015-01-06 08:26:16.000 006 33448.67 372.91 49996.10 26.48 2015-01-06 08:26:17.000 006 33448.61 372.87 49996.10 26.48 2015-01-06 08:26:18.000 006 33448.63 372.89 49996.10 26.48 2015-01-06 08:26:19.000 006 33448.63 372.84 49996.10 26.48 2015-01-06 08:26:20.000 006 33448.42 372.83 49996.10 26.48 2015-01-06 08:26:21.000 006 33448.59 372.79 49996.10 26.48 2015-01-06 08:26:22.000 006 33448.59 372.80 49996.10 26.48 2015-01-06 08:26:23.000 006 33448.46 372.77 49996.10 26.48 2015-01-06 08:26:24.000 006 33448.52 372.80 49996.10 26.48 2015-01-06 08:26:25.000 006 33448.54 372.79 49996.10 26.48 2015-01-06 08:26:26.000 006 33448.43 372.78 49996.10 26.48 2015-01-06 08:26:27.000 006 33448.55 372.84 49996.10 26.48 2015-01-06 08:26:28.000 006 33448.47 372.79 49996.10 26.48 2015-01-06 08:26:29.000 006 33448.53 372.80 49996.10 26.48 2015-01-06 08:26:30.000 006 33448.49 372.84 49996.10 26.48 2015-01-06 08:26:31.000 006 33448.49 372.87 49996.10 26.48 2015-01-06 08:26:32.000 006 33448.54 372.87 49996.10 26.48 2015-01-06 08:26:33.000 006 33448.43 372.94 49996.10 26.48 2015-01-06 08:26:34.000 006 33448.40 372.96 49996.10 26.48 2015-01-06 08:26:35.000 006 33448.44 372.96 49996.10 26.48 2015-01-06 08:26:36.000 006 33448.51 372.94 49996.10 26.48 2015-01-06 08:26:37.000 006 33448.43 372.95 49996.10 26.48 2015-01-06 08:26:38.000 006 33448.41 372.91 49996.10 26.48 2015-01-06 08:26:39.000 006 33448.37 372.83 49996.10 26.48 2015-01-06 08:26:40.000 006 33448.45 372.88 49996.10 26.48 2015-01-06 08:26:41.000 006 33448.40 372.87 49996.10 26.48 2015-01-06 08:26:42.000 006 33448.45 372.87 49996.10 26.48 2015-01-06 08:26:43.000 006 33448.35 372.86 49996.10 26.48 2015-01-06 08:26:44.000 006 33448.31 372.80 49996.10 26.48 2015-01-06 08:26:45.000 006 33448.46 372.86 49996.10 26.48 2015-01-06 08:26:46.000 006 33448.37 372.85 49996.10 26.48 2015-01-06 08:26:47.000 006 33448.34 372.86 49996.10 26.48 2015-01-06 08:26:48.000 006 33448.31 372.84 49996.10 26.48 2015-01-06 08:26:49.000 006 33448.35 372.81 49996.10 26.48 2015-01-06 08:26:50.000 006 33448.33 372.75 49996.10 26.48 2015-01-06 08:26:51.000 006 33448.26 372.75 49996.10 26.48 2015-01-06 08:26:52.000 006 33448.24 372.71 49996.10 26.48 2015-01-06 08:26:53.000 006 33448.31 372.71 49996.10 26.48 2015-01-06 08:26:54.000 006 33448.21 372.69 49996.10 26.48 2015-01-06 08:26:54.000 006 33448.25 372.62 49996.10 26.48 2015-01-06 08:26:56.000 006 33448.25 372.66 49996.10 26.48 2015-01-06 08:26:57.000 006 33448.27 372.60 49996.10 26.48 2015-01-06 08:26:58.000 006 33448.18 372.61 49996.10 26.48 2015-01-06 08:26:59.000 006 33448.17 372.56 49996.10 26.48 2015-01-06 08:27:00.000 006 33448.20 372.54 49996.10 26.48 2015-01-06 08:27:01.000 006 33448.13 372.45 49996.10 26.48 2015-01-06 08:27:02.000 006 33448.18 372.43 49996.10 26.48 2015-01-06 08:27:03.000 006 33448.15 372.34 49996.10 26.48 2015-01-06 08:27:04.000 006 33448.14 372.36 49996.10 26.48 2015-01-06 08:27:05.000 006 33448.07 372.30 49996.10 26.48 2015-01-06 08:27:06.000 006 33448.06 372.28 49996.10 26.48 2015-01-06 08:27:07.000 006 33448.13 372.26 49996.10 26.48 2015-01-06 08:27:07.000 006 33448.14 372.27 49996.10 26.48 2015-01-06 08:27:09.000 006 33448.04 372.21 49996.10 26.48 2015-01-06 08:27:10.000 006 33447.97 372.22 49996.10 26.48 2015-01-06 08:27:11.000 006 33447.96 372.20 49996.10 26.48 2015-01-06 08:27:12.000 006 33448.08 372.12 49996.10 26.48 2015-01-06 08:27:13.000 006 33448.06 372.09 49996.10 26.48 2015-01-06 08:27:14.000 006 33448.10 372.06 49996.10 26.48 2015-01-06 08:27:15.000 006 33448.07 372.03 49996.10 26.48 2015-01-06 08:27:16.000 006 33448.01 371.95 49996.10 26.48 2015-01-06 08:27:17.000 006 33447.99 371.94 49996.10 26.48 2015-01-06 08:27:18.000 006 33448.00 371.90 49996.10 26.48 2015-01-06 08:27:19.000 006 33447.97 371.90 49996.10 26.48 2015-01-06 08:27:20.000 006 33448.00 371.93 49996.10 26.48 2015-01-06 08:27:21.000 006 33448.03 371.95 49996.10 26.48 2015-01-06 08:27:22.000 006 33447.96 371.96 49996.10 26.48 2015-01-06 08:27:23.000 006 33447.95 371.98 49996.10 26.48 2015-01-06 08:27:24.000 006 33447.96 371.98 49996.10 26.48 2015-01-06 08:27:25.000 006 33447.98 371.99 49996.10 26.48 2015-01-06 08:27:26.000 006 33447.96 371.98 49996.10 26.48 2015-01-06 08:27:27.000 006 33447.89 371.91 49996.10 26.48 2015-01-06 08:27:28.000 006 33447.89 371.96 49996.10 26.48 2015-01-06 08:27:29.000 006 33447.85 371.96 49996.10 26.48 2015-01-06 08:27:30.000 006 33447.80 371.88 49996.10 26.48 2015-01-06 08:27:31.000 006 33447.85 371.87 49996.10 26.48 2015-01-06 08:27:32.000 006 33447.88 371.86 49996.10 26.48 2015-01-06 08:27:33.000 006 33447.83 371.86 49996.10 26.48 2015-01-06 08:27:34.000 006 33447.78 371.88 49996.10 26.48 2015-01-06 08:27:35.000 006 33447.82 371.80 49996.10 26.48 2015-01-06 08:27:36.000 006 33447.81 371.80 49996.10 26.48 2015-01-06 08:27:37.000 006 33447.77 371.82 49996.10 26.48 2015-01-06 08:27:38.000 006 33447.77 371.82 49996.10 26.48 2015-01-06 08:27:39.000 006 33447.78 371.76 49996.10 26.48 2015-01-06 08:27:40.000 006 33447.67 371.84 49996.10 26.48 2015-01-06 08:27:41.000 006 33447.75 371.89 49996.10 26.48 2015-01-06 08:27:42.000 006 33447.61 371.93 49996.10 26.48 2015-01-06 08:27:43.000 006 33447.58 372.01 49996.10 26.48 2015-01-06 08:27:44.000 006 33447.60 372.02 49996.10 26.48 2015-01-06 08:27:45.000 006 33447.50 372.09 49996.10 26.48 2015-01-06 08:27:46.000 006 33447.47 372.13 49996.10 26.48 2015-01-06 08:27:47.000 006 33447.64 372.14 49996.10 26.48 2015-01-06 08:27:48.000 006 33447.47 372.15 49996.10 26.48 2015-01-06 08:27:48.000 006 33447.55 372.21 49996.10 26.48 2015-01-06 08:27:50.000 006 33447.48 372.19 49996.10 26.48 2015-01-06 08:27:51.000 006 33447.49 372.19 49996.10 26.48 2015-01-06 08:27:52.000 006 33447.44 372.29 49996.10 26.48 2015-01-06 08:27:53.000 006 33447.43 372.47 49996.10 26.48 2015-01-06 08:27:54.000 006 33447.43 372.48 49996.10 26.48 2015-01-06 08:27:55.000 006 33447.33 372.53 49996.10 26.48 2015-01-06 08:27:56.000 006 33447.38 372.67 49996.10 26.48 2015-01-06 08:27:57.000 006 33447.33 372.64 49996.10 26.48 2015-01-06 08:27:58.000 006 33447.23 372.71 49996.10 26.47 2015-01-06 08:27:59.000 006 33447.34 372.81 49996.10 26.48 2015-01-06 08:28:00.000 006 33447.23 372.80 49996.10 26.48 2015-01-06 08:28:01.000 006 33447.23 372.85 49996.10 26.47 2015-01-06 08:28:01.000 006 33447.23 372.94 49996.10 26.47 2015-01-06 08:28:03.000 006 33447.19 372.86 49996.10 26.48 2015-01-06 08:28:04.000 006 33447.14 372.89 49996.10 26.47 2015-01-06 08:28:05.000 006 33447.28 372.92 49996.10 26.47 2015-01-06 08:28:06.000 006 33447.07 372.89 49996.10 26.47 2015-01-06 08:28:07.000 006 33447.13 372.94 49996.10 26.47 2015-01-06 08:28:08.000 006 33447.08 372.93 49996.10 26.48 2015-01-06 08:28:09.000 006 33447.00 372.93 49996.10 26.47 2015-01-06 08:28:10.000 006 33447.01 372.91 49996.10 26.47 2015-01-06 08:28:11.000 006 33447.06 372.94 49996.10 26.47 2015-01-06 08:28:12.000 006 33446.88 372.94 49996.10 26.47 2015-01-06 08:28:13.000 006 33446.98 372.99 49996.10 26.47 2015-01-06 08:28:14.000 006 33446.93 372.97 49996.10 26.47 2015-01-06 08:28:15.000 006 33446.99 372.97 49996.10 26.47 2015-01-06 08:28:16.000 006 33446.85 373.03 49996.10 26.47 2015-01-06 08:28:17.000 006 33446.85 373.10 49996.10 26.47 2015-01-06 08:28:18.000 006 33446.86 373.15 49996.10 26.47 2015-01-06 08:28:19.000 006 33446.82 373.15 49996.10 26.47 2015-01-06 08:28:20.000 006 33446.74 373.18 49996.10 26.47 2015-01-06 08:28:21.000 006 33446.76 373.18 49996.10 26.47 2015-01-06 08:28:22.000 006 33446.67 373.27 49996.10 26.47 2015-01-06 08:28:23.000 006 33446.63 373.36 49996.10 26.47 2015-01-06 08:28:24.000 006 33446.70 373.38 49996.10 26.47 2015-01-06 08:28:25.000 006 33446.65 373.35 49996.10 26.47 2015-01-06 08:28:26.000 006 33446.58 373.35 49996.10 26.47 2015-01-06 08:28:27.000 006 33446.59 373.35 49996.10 26.47 2015-01-06 08:28:28.000 006 33446.48 373.31 49996.10 26.47 2015-01-06 08:28:29.000 006 33446.53 373.31 49996.10 26.47 2015-01-06 08:28:30.000 006 33446.52 373.24 49996.10 26.47 2015-01-06 08:28:31.000 006 33446.53 373.17 49996.10 26.47 2015-01-06 08:28:32.000 006 33446.54 373.17 49996.10 26.47 2015-01-06 08:28:33.000 006 33446.43 373.13 49996.10 26.47 2015-01-06 08:28:34.000 006 33446.50 373.07 49996.10 26.47 2015-01-06 08:28:35.000 006 33446.46 372.99 49996.10 26.47 2015-01-06 08:28:36.000 006 33446.37 372.93 49996.10 26.47 2015-01-06 08:28:37.000 006 33446.46 373.01 49996.10 26.47 2015-01-06 08:28:38.000 006 33446.45 372.97 49996.10 26.47 2015-01-06 08:28:39.000 006 33446.30 372.95 49996.10 26.47 2015-01-06 08:28:40.000 006 33446.44 372.96 49996.10 26.47 2015-01-06 08:28:41.000 006 33446.50 372.95 49996.10 26.47 2015-01-06 08:28:42.000 006 33446.40 372.96 49996.10 26.47 2015-01-06 08:28:42.000 006 33446.39 372.92 49996.10 26.47 2015-01-06 08:28:44.000 006 33446.33 372.89 49996.10 26.47 2015-01-06 08:28:45.000 006 33446.33 372.87 49996.10 26.47 2015-01-06 08:28:46.000 006 33446.33 372.82 49996.10 26.47 2015-01-06 08:28:47.000 006 33446.35 372.83 49996.10 26.47 2015-01-06 08:28:48.000 006 33446.25 372.80 49996.10 26.47 2015-01-06 08:28:49.000 006 33446.35 372.81 49996.10 26.47 2015-01-06 08:28:50.000 006 33446.26 372.82 49996.10 26.47 2015-01-06 08:28:51.000 006 33446.24 372.85 49996.10 26.47 2015-01-06 08:28:52.000 006 33446.26 372.92 49996.10 26.47 2015-01-06 08:28:53.000 006 33446.25 372.96 49996.10 26.47 2015-01-06 08:28:54.000 006 33446.24 372.99 49996.10 26.47 2015-01-06 08:28:55.000 006 33446.29 373.07 49996.10 26.47 2015-01-06 08:28:55.000 006 33446.26 373.16 49996.10 26.47 2015-01-06 08:28:57.000 006 33446.32 373.32 49996.10 26.47 2015-01-06 08:28:58.000 006 33446.36 373.40 49996.10 26.47 2015-01-06 08:28:59.000 006 33446.13 373.46 49996.10 26.47 2015-01-06 08:29:00.000 006 33446.27 373.46 49996.10 26.47 2015-01-06 08:29:01.000 006 33446.21 373.64 49996.10 26.47 2015-01-06 08:29:02.000 006 33446.19 373.70 49996.10 26.47 2015-01-06 08:29:03.000 006 33446.17 373.81 49996.10 26.47 2015-01-06 08:29:04.000 006 33446.15 373.83 49996.10 26.47 2015-01-06 08:29:05.000 006 33446.20 373.91 49996.10 26.47 2015-01-06 08:29:06.000 006 33446.20 373.92 49996.10 26.47 2015-01-06 08:29:07.000 006 33446.14 373.96 49996.10 26.47 2015-01-06 08:29:08.000 006 33446.07 374.03 49996.10 26.47 2015-01-06 08:29:09.000 006 33446.01 374.05 49996.10 26.47 2015-01-06 08:29:10.000 006 33446.01 374.09 49996.10 26.47 2015-01-06 08:29:11.000 006 33446.07 374.13 49996.10 26.47 2015-01-06 08:29:12.000 006 33446.03 374.14 49996.10 26.47 2015-01-06 08:29:13.000 006 33446.07 374.15 49996.10 26.47 2015-01-06 08:29:14.000 006 33445.98 374.12 49996.10 26.47 2015-01-06 08:29:15.000 006 33445.96 374.14 49996.10 26.47 2015-01-06 08:29:16.000 006 33446.01 374.14 49996.10 26.47 2015-01-06 08:29:17.000 006 33446.12 374.10 49996.10 26.47 2015-01-06 08:29:18.000 006 33446.01 374.15 49996.10 26.47 2015-01-06 08:29:19.000 006 33445.99 374.17 49996.10 26.47 2015-01-06 08:29:20.000 006 33445.95 374.17 49996.10 26.47 2015-01-06 08:29:21.000 006 33445.97 374.20 49996.10 26.47 2015-01-06 08:29:22.000 006 33445.92 374.26 49996.10 26.47 2015-01-06 08:29:23.000 006 33445.87 374.29 49996.10 26.47 2015-01-06 08:29:24.000 006 33445.93 374.35 49996.10 26.47 2015-01-06 08:29:25.000 006 33445.96 374.44 49996.10 26.47 2015-01-06 08:29:26.000 006 33445.89 374.52 49996.10 26.47 2015-01-06 08:29:27.000 006 33445.87 374.53 49996.10 26.47 2015-01-06 08:29:28.000 006 33445.87 374.53 49996.10 26.47 2015-01-06 08:29:29.000 006 33445.80 374.56 49996.10 26.47 2015-01-06 08:29:30.000 006 33445.85 374.49 49996.10 26.47 2015-01-06 08:29:31.000 006 33445.88 374.58 49996.10 26.47 2015-01-06 08:29:32.000 006 33445.89 374.58 49996.10 26.47 2015-01-06 08:29:33.000 006 33445.76 374.56 49996.10 26.47 2015-01-06 08:29:34.000 006 33445.80 374.64 49996.10 26.47 2015-01-06 08:29:35.000 006 33445.93 374.70 49996.10 26.47 2015-01-06 08:29:36.000 006 33445.83 374.76 49996.10 26.47 2015-01-06 08:29:36.000 006 33445.87 374.75 49996.10 26.47 2015-01-06 08:29:38.000 006 33445.85 374.79 49996.10 26.47 2015-01-06 08:29:39.000 006 33445.93 374.79 49996.10 26.47 2015-01-06 08:29:40.000 006 33445.84 374.78 49996.10 26.47 2015-01-06 08:29:41.000 006 33445.89 374.83 49996.10 26.47 2015-01-06 08:29:42.000 006 33445.81 374.82 49996.10 26.47 2015-01-06 08:29:43.000 006 33445.88 374.81 49996.10 26.47 2015-01-06 08:29:44.000 006 33445.80 374.79 49996.10 26.47 2015-01-06 08:29:45.000 006 33445.89 374.84 49996.10 26.47 2015-01-06 08:29:46.000 006 33445.92 374.79 49996.10 26.47 2015-01-06 08:29:47.000 006 33445.74 374.78 49996.10 26.47 2015-01-06 08:29:48.000 006 33445.86 374.76 49996.10 26.47 2015-01-06 08:29:49.000 006 33445.86 374.80 49996.10 26.47 2015-01-06 08:29:49.000 006 33445.79 374.77 49996.10 26.47 2015-01-06 08:29:51.000 006 33445.80 374.81 49996.10 26.47 2015-01-06 08:29:52.000 006 33445.86 374.83 49996.10 26.47 2015-01-06 08:29:53.000 006 33445.85 374.84 49996.10 26.47 2015-01-06 08:29:54.000 006 33445.79 374.83 49996.10 26.47 2015-01-06 08:29:55.000 006 33445.93 374.84 49996.10 26.47 2015-01-06 08:29:56.000 006 33445.91 374.88 49996.10 26.47 2015-01-06 08:29:57.000 006 33445.85 374.91 49996.10 26.47 2015-01-06 08:29:58.000 006 33445.85 374.94 49996.10 26.47 2015-01-06 08:29:59.000 006 33445.88 375.12 49996.10 26.47 2015-01-06 08:30:00.000 006 33445.86 375.18 49996.10 26.47 2015-01-06 08:30:01.000 006 33445.85 375.25 49996.10 26.47 2015-01-06 08:30:02.000 006 33445.88 375.40 49996.10 26.47 2015-01-06 08:30:03.000 006 33445.77 375.53 49996.10 26.47 2015-01-06 08:30:04.000 006 33445.93 375.93 49996.10 26.47 2015-01-06 08:30:05.000 006 33445.96 376.10 49996.10 26.47 2015-01-06 08:30:06.000 006 33445.93 376.10 49996.10 26.47 2015-01-06 08:30:07.000 006 33446.01 376.18 49996.10 26.47 2015-01-06 08:30:08.000 006 33445.92 376.25 49996.10 26.47 2015-01-06 08:30:09.000 006 33445.92 376.34 49996.10 26.47 2015-01-06 08:30:10.000 006 33446.08 376.43 49996.10 26.47 2015-01-06 08:30:11.000 006 33445.99 376.57 49996.10 26.47 2015-01-06 08:30:12.000 006 33445.98 376.68 49996.10 26.47 2015-01-06 08:30:13.000 006 33446.10 376.90 49996.10 26.47 2015-01-06 08:30:14.000 006 33446.13 377.13 49996.10 26.47 2015-01-06 08:30:15.000 006 33446.06 377.24 49996.10 26.47 2015-01-06 08:30:16.000 006 33446.20 377.46 49996.10 26.47 2015-01-06 08:30:17.000 006 33446.07 377.72 49996.10 26.47 2015-01-06 08:30:18.000 006 33446.08 377.81 49996.10 26.47 2015-01-06 08:30:19.000 006 33446.09 378.09 49996.10 26.47 2015-01-06 08:30:20.000 006 33446.08 378.27 49996.10 26.47 2015-01-06 08:30:21.000 006 33446.12 378.33 49996.10 26.47 2015-01-06 08:30:22.000 006 33446.11 378.57 49996.10 26.47 2015-01-06 08:30:23.000 006 33446.10 378.76 49996.10 26.47 2015-01-06 08:30:24.000 006 33446.04 378.84 49996.10 26.47 2015-01-06 08:30:25.000 006 33446.11 379.06 49996.10 26.47 2015-01-06 08:30:26.000 006 33446.08 379.40 49996.10 26.47 2015-01-06 08:30:27.000 006 33446.14 379.53 49996.10 26.47 2015-01-06 08:30:28.000 006 33446.05 379.63 49996.10 26.47 2015-01-06 08:30:29.000 006 33446.12 379.73 49996.10 26.47 2015-01-06 08:30:30.000 006 33446.12 379.80 49996.10 26.47 2015-01-06 08:30:30.000 006 33446.09 379.89 49996.10 26.47 2015-01-06 08:30:32.000 006 33446.10 379.96 49996.10 26.47 2015-01-06 08:30:33.000 006 33446.11 380.07 49996.10 26.47 2015-01-06 08:30:34.000 006 33446.00 380.19 49996.10 26.47 2015-01-06 08:30:35.000 006 33446.04 380.37 49996.10 26.47 2015-01-06 08:30:36.000 006 33446.01 380.40 49996.10 26.47 2015-01-06 08:30:37.000 006 33446.09 380.57 49996.10 26.47 2015-01-06 08:30:38.000 006 33446.03 380.83 49996.10 26.47 2015-01-06 08:30:39.000 006 33446.03 380.90 49996.10 26.47 2015-01-06 08:30:40.000 006 33446.07 381.14 49996.10 26.47 2015-01-06 08:30:41.000 006 33446.08 381.43 49996.10 26.47 2015-01-06 08:30:42.000 006 33445.99 381.59 49996.10 26.47 2015-01-06 08:30:43.000 006 33446.07 381.84 49996.10 26.47 2015-01-06 08:30:43.000 006 33446.13 382.18 49996.10 26.47 2015-01-06 08:30:45.000 006 33446.14 382.34 49996.10 26.47 2015-01-06 08:30:46.000 006 33446.11 382.64 49996.10 26.47 2015-01-06 08:30:47.000 006 33446.09 382.94 49996.10 26.47 2015-01-06 08:30:48.000 006 33446.00 383.02 49996.10 26.47 2015-01-06 08:30:49.000 006 33446.05 383.18 49996.10 26.47 2015-01-06 08:30:50.000 006 33446.11 383.20 49996.10 26.47 2015-01-06 08:30:51.000 006 33446.04 383.19 49996.10 26.47 2015-01-06 08:30:52.000 006 33446.04 383.23 49996.10 26.47 2015-01-06 08:30:53.000 006 33445.98 383.38 49996.10 26.47 2015-01-06 08:30:54.000 006 33446.01 383.41 49996.10 26.47 2015-01-06 08:30:55.000 006 33446.01 383.46 49996.10 26.47 2015-01-06 08:30:56.000 006 33445.95 383.65 49996.10 26.47 2015-01-06 08:30:57.000 006 33445.97 383.73 49996.10 26.47 2015-01-06 08:30:58.000 006 33445.99 383.97 49996.10 26.47 2015-01-06 08:30:59.000 006 33445.99 384.13 49996.10 26.47 2015-01-06 08:31:00.000 006 33445.94 384.22 49996.10 26.47 2015-01-06 08:31:01.000 006 33445.90 384.49 49996.10 26.47 2015-01-06 08:31:02.000 006 33445.90 384.55 49996.10 26.47 2015-01-06 08:31:03.000 006 33445.92 384.57 49996.10 26.47 2015-01-06 08:31:04.000 006 33445.95 384.65 49996.10 26.47 2015-01-06 08:31:05.000 006 33446.02 384.86 49996.10 26.47 2015-01-06 08:31:06.000 006 33445.96 384.99 49996.10 26.47 2015-01-06 08:31:07.000 006 33445.99 385.22 49996.10 26.47 2015-01-06 08:31:08.000 006 33445.88 385.32 49996.10 26.47 2015-01-06 08:31:09.000 006 33445.92 385.39 49996.10 26.47 2015-01-06 08:31:10.000 006 33445.86 385.62 49996.10 26.47 2015-01-06 08:31:11.000 006 33445.85 385.94 49996.10 26.47 2015-01-06 08:31:12.000 006 33445.88 386.05 49996.10 26.47 2015-01-06 08:31:13.000 006 33445.85 386.17 49996.10 26.46 2015-01-06 08:31:14.000 006 33445.94 386.35 49996.10 26.46 2015-01-06 08:31:15.000 006 33445.83 386.40 49996.10 26.46 2015-01-06 08:31:16.000 006 33445.70 386.57 49996.10 26.46 2015-01-06 08:31:17.000 006 33445.89 386.68 49996.10 26.46 2015-01-06 08:31:18.000 006 33445.84 386.79 49996.10 26.46 2015-01-06 08:31:19.000 006 33445.82 387.03 49996.10 26.46 2015-01-06 08:31:20.000 006 33445.79 387.31 49996.10 26.46 2015-01-06 08:31:21.000 006 33445.76 387.48 49996.10 26.46 2015-01-06 08:31:22.000 006 33445.86 387.86 49996.10 26.46 2015-01-06 08:31:23.000 006 33445.73 388.31 49996.10 26.46 2015-01-06 08:31:24.000 006 33445.77 388.46 49996.10 26.46 2015-01-06 08:31:24.000 006 33445.85 388.72 49996.10 26.46 2015-01-06 08:31:26.000 006 33445.71 389.07 49996.10 26.46 2015-01-06 08:31:27.000 006 33445.71 389.30 49996.10 26.46 2015-01-06 08:31:28.000 006 33445.75 389.69 49996.10 26.46 2015-01-06 08:31:29.000 006 33445.77 389.94 49996.10 26.46 2015-01-06 08:31:30.000 006 33445.80 390.16 49996.10 26.46 2015-01-06 08:31:31.000 006 33445.80 390.59 49996.10 26.46 2015-01-06 08:31:32.000 006 33445.70 390.80 49996.10 26.46 2015-01-06 08:31:33.000 006 33445.74 390.94 49996.10 26.46 2015-01-06 08:31:34.000 006 33445.65 391.20 49996.10 26.46 2015-01-06 08:31:35.000 006 33445.76 391.48 49996.10 26.46 2015-01-06 08:31:36.000 006 33445.73 391.59 49996.10 26.46 2015-01-06 08:31:37.000 006 33445.76 391.82 49996.10 26.46 2015-01-06 08:31:37.000 006 33445.80 392.10 49996.10 26.46 2015-01-06 08:31:39.000 006 33445.71 392.23 49996.10 26.46 2015-01-06 08:31:40.000 006 33445.67 392.54 49996.10 26.46 2015-01-06 08:31:41.000 006 33445.77 392.80 49996.10 26.46 2015-01-06 08:31:42.000 006 33445.72 392.92 49996.10 26.46 2015-01-06 08:31:43.000 006 33445.71 393.12 49996.10 26.46 2015-01-06 08:31:44.000 006 33445.64 393.28 49996.10 26.46 2015-01-06 08:31:45.000 006 33445.71 393.38 49996.10 26.46 2015-01-06 08:31:46.000 006 33445.67 393.57 49996.10 26.46 2015-01-06 08:31:47.000 006 33445.62 393.82 49996.10 26.46 2015-01-06 08:31:48.000 006 33445.56 394.01 49996.10 26.46 2015-01-06 08:31:49.000 006 33445.69 394.26 49996.10 26.46 2015-01-06 08:31:50.000 006 33445.63 394.40 49996.10 26.46 2015-01-06 08:31:51.000 006 33445.65 394.52 49996.10 26.46 2015-01-06 08:31:52.000 006 33445.59 394.70 49996.10 26.46 2015-01-06 08:31:53.000 006 33445.68 394.89 49996.10 26.46 2015-01-06 08:31:54.000 006 33445.58 394.94 49996.10 26.46 2015-01-06 08:31:55.000 006 33445.62 395.14 49996.10 26.46 2015-01-06 08:31:56.000 006 33445.57 395.33 49996.10 26.46 2015-01-06 08:31:57.000 006 33445.53 395.38 49996.10 26.46 2015-01-06 08:31:58.000 006 33445.66 395.67 49996.10 26.46 2015-01-06 08:31:59.000 006 33445.53 395.89 49996.10 26.46 2015-01-06 08:32:00.000 006 33445.55 395.92 49996.10 26.46 2015-01-06 08:32:01.000 006 33445.62 396.03 49996.10 26.46 2015-01-06 08:32:02.000 006 33445.55 396.31 49996.10 26.46 2015-01-06 08:32:03.000 006 33445.42 396.48 49996.10 26.46 2015-01-06 08:32:04.000 006 33445.45 396.74 49996.10 26.46 2015-01-06 08:32:05.000 006 33445.44 396.98 49996.10 26.46 2015-01-06 08:32:06.000 006 33445.48 397.13 49996.10 26.46 2015-01-06 08:32:07.000 006 33445.46 397.42 49996.10 26.46 2015-01-06 08:32:08.000 006 33445.40 397.72 49996.10 26.46 2015-01-06 08:32:09.000 006 33445.28 397.88 49996.10 26.46 2015-01-06 08:32:10.000 006 33445.42 398.27 49996.10 26.46 2015-01-06 08:32:11.000 006 33445.37 398.49 49996.10 26.46 2015-01-06 08:32:12.000 006 33445.32 398.66 49996.10 26.46 2015-01-06 08:32:13.000 006 33445.40 398.97 49996.10 26.46 2015-01-06 08:32:14.000 006 33445.29 399.13 49996.10 26.46 2015-01-06 08:32:15.000 006 33445.22 399.22 49996.10 26.46 2015-01-06 08:32:16.000 006 33445.28 399.50 49996.10 26.46 2015-01-06 08:32:17.000 006 33445.21 399.75 49996.10 26.46 2015-01-06 08:32:18.000 006 33445.24 399.78 49996.10 26.46 2015-01-06 08:32:18.000 006 33445.30 399.89 49996.10 26.46 2015-01-06 08:32:20.000 006 33445.29 400.09 49996.10 26.46 2015-01-06 08:32:21.000 006 33445.27 400.20 49996.10 26.46 2015-01-06 08:32:22.000 006 33445.17 400.31 49996.10 26.46 2015-01-06 08:32:23.000 006 33445.21 400.55 49996.10 26.46 2015-01-06 08:32:24.000 006 33445.20 400.70 49996.10 26.46 2015-01-06 08:32:25.000 006 33445.24 401.01 49996.10 26.46 2015-01-06 08:32:26.000 006 33445.19 401.18 49996.10 26.46 2015-01-06 08:32:27.000 006 33445.18 401.28 49996.10 26.46 2015-01-06 08:32:28.000 006 33445.28 401.40 49996.10 26.46 2015-01-06 08:32:29.000 006 33445.22 401.48 49996.10 26.46 2015-01-06 08:32:30.000 006 33445.21 401.59 49996.10 26.46 2015-01-06 08:32:31.000 006 33445.07 401.63 49996.10 26.46 2015-01-06 08:32:31.000 006 33445.06 401.77 49996.10 26.46 2015-01-06 08:32:33.000 006 33445.07 401.87 49996.10 26.46 2015-01-06 08:32:34.000 006 33445.12 402.14 49996.10 26.46 2015-01-06 08:32:35.000 006 33445.07 402.39 49996.10 26.46 2015-01-06 08:32:36.000 006 33444.99 402.53 49996.10 26.46 2015-01-06 08:32:37.000 006 33445.00 402.90 49996.10 26.46 2015-01-06 08:32:38.000 006 33445.04 403.36 49996.10 26.46 2015-01-06 08:32:39.000 006 33445.02 403.59 49996.10 26.46 2015-01-06 08:32:40.000 006 33445.02 403.94 49996.10 26.46 2015-01-06 08:32:41.000 006 33445.00 404.41 49996.10 26.46 2015-01-06 08:32:42.000 006 33444.96 404.58 49996.10 26.46 2015-01-06 08:32:43.000 006 33444.97 405.04 49996.10 26.46 2015-01-06 08:32:44.000 006 33445.02 405.51 49996.10 26.46 2015-01-06 08:32:45.000 006 33444.97 405.92 49996.10 26.46 2015-01-06 08:32:46.000 006 33444.99 406.71 49996.10 26.46 2015-01-06 08:32:47.000 006 33444.91 407.15 49996.10 26.46 2015-01-06 08:32:48.000 006 33444.94 407.36 49996.10 26.46 2015-01-06 08:32:49.000 006 33444.93 407.68 49996.10 26.46 2015-01-06 08:32:50.000 006 33444.80 407.90 49996.10 26.46 2015-01-06 08:32:51.000 006 33444.86 408.05 49996.10 26.46 2015-01-06 08:32:52.000 006 33444.83 408.35 49996.10 26.46 2015-01-06 08:32:53.000 006 33444.78 408.71 49996.10 26.46 2015-01-06 08:32:54.000 006 33444.69 408.80 49996.10 26.46 2015-01-06 08:32:55.000 006 33444.84 408.99 49996.10 26.46 2015-01-06 08:32:56.000 006 33444.80 409.45 49996.10 26.46 2015-01-06 08:32:57.000 006 33444.81 409.49 49996.10 26.46 2015-01-06 08:32:58.000 006 33444.75 409.65 49996.10 26.46 2015-01-06 08:32:59.000 006 33444.91 409.84 49996.10 26.46 2015-01-06 08:33:00.000 006 33444.83 409.85 49996.10 26.46 2015-01-06 08:33:01.000 006 33444.71 409.88 49996.10 26.46 2015-01-06 08:33:02.000 006 33444.76 410.02 49996.10 26.46 2015-01-06 08:33:03.000 006 33444.69 410.12 49996.10 26.46 2015-01-06 08:33:04.000 006 33444.77 410.25 49996.10 26.46 2015-01-06 08:33:05.000 006 33444.71 410.40 49996.10 26.46 2015-01-06 08:33:06.000 006 33444.72 410.39 49996.10 26.46 2015-01-06 08:33:07.000 006 33444.71 410.52 49996.10 26.46 2015-01-06 08:33:08.000 006 33444.70 410.70 49996.10 26.46 2015-01-06 08:33:09.000 006 33444.72 410.81 49996.10 26.46 2015-01-06 08:33:10.000 006 33444.71 411.02 49996.10 26.46 2015-01-06 08:33:11.000 006 33444.69 411.28 49996.10 26.46 2015-01-06 08:33:12.000 006 33444.68 411.44 49996.10 26.46 2015-01-06 08:33:12.000 006 33444.64 411.72 49996.10 26.46 2015-01-06 08:33:14.000 006 33444.57 412.06 49996.10 26.46 2015-01-06 08:33:15.000 006 33444.65 412.30 49996.10 26.46 2015-01-06 08:33:16.000 006 33444.50 412.59 49996.10 26.46 2015-01-06 08:33:17.000 006 33444.50 412.95 49996.10 26.46 2015-01-06 08:33:18.000 006 33444.52 413.05 49996.10 26.46 2015-01-06 08:33:19.000 006 33444.49 413.45 49996.10 26.46 2015-01-06 08:33:20.000 006 33444.35 413.90 49996.10 26.46 2015-01-06 08:33:21.000 006 33444.48 414.13 49996.10 26.46 2015-01-06 08:33:22.000 006 33444.42 414.72 49996.10 26.46 2015-01-06 08:33:23.000 006 33444.48 415.23 49996.10 26.46 2015-01-06 08:33:24.000 006 33444.39 415.48 49996.10 26.46 2015-01-06 08:33:25.000 006 33444.44 415.99 49996.10 26.46 2015-01-06 08:33:25.000 006 33444.42 416.63 49996.10 26.46 2015-01-06 08:33:27.000 006 33444.49 416.94 49996.10 26.46 2015-01-06 08:33:28.000 006 33444.40 417.55 49996.10 26.46 2015-01-06 08:33:29.000 006 33444.36 418.12 49996.10 26.46 2015-01-06 08:33:30.000 006 33444.39 418.31 49996.10 26.46 2015-01-06 08:33:31.000 006 33444.42 418.65 49996.10 26.46 2015-01-06 08:33:32.000 006 33444.36 418.95 49996.10 26.46 2015-01-06 08:33:33.000 006 33444.37 419.04 49996.10 26.46 2015-01-06 08:33:34.000 006 33444.32 419.31 49996.10 26.46 2015-01-06 08:33:35.000 006 33444.37 419.54 49996.10 26.46 2015-01-06 08:33:36.000 006 33444.30 419.64 49996.10 26.46 2015-01-06 08:33:37.000 006 33444.35 419.77 49996.10 26.46 2015-01-06 08:33:38.000 006 33444.39 419.93 49996.10 26.46 2015-01-06 08:33:39.000 006 33444.32 419.98 49996.10 26.46 2015-01-06 08:33:40.000 006 33444.44 420.15 49996.10 26.46 2015-01-06 08:33:41.000 006 33444.30 420.36 49996.10 26.46 2015-01-06 08:33:42.000 006 33444.32 420.39 49996.10 26.46 2015-01-06 08:33:43.000 006 33444.38 420.48 49996.10 26.46 2015-01-06 08:33:44.000 006 33444.30 420.64 49996.10 26.46 2015-01-06 08:33:45.000 006 33444.28 420.81 49996.10 26.46 2015-01-06 08:33:46.000 006 33444.31 420.99 49996.10 26.46 2015-01-06 08:33:47.000 006 33444.37 421.07 49996.10 26.46 2015-01-06 08:33:48.000 006 33444.31 421.13 49996.10 26.46 2015-01-06 08:33:49.000 006 33444.33 421.30 49996.10 26.46 2015-01-06 08:33:50.000 006 33444.27 421.54 49996.10 26.46 2015-01-06 08:33:51.000 006 33444.27 421.60 49996.10 26.46 2015-01-06 08:33:52.000 006 33444.32 421.90 49996.10 26.46 2015-01-06 08:33:53.000 006 33444.29 422.02 49996.10 26.46 2015-01-06 08:33:54.000 006 33444.19 422.05 49996.10 26.46 2015-01-06 08:33:55.000 006 33444.21 422.19 49996.10 26.46 2015-01-06 08:33:56.000 006 33444.32 422.31 49996.10 26.46 2015-01-06 08:33:57.000 006 33444.32 422.34 49996.10 26.46 2015-01-06 08:33:58.000 006 33444.22 422.40 49996.10 26.46 2015-01-06 08:33:59.000 006 33444.46 422.47 49996.10 26.46 2015-01-06 08:34:00.000 006 33444.27 422.53 49996.10 26.46 2015-01-06 08:34:01.000 006 33444.23 422.53 49996.10 26.46 2015-01-06 08:34:02.000 006 33444.18 422.57 49996.10 26.46 2015-01-06 08:34:03.000 006 33444.36 422.61 49996.10 26.46 2015-01-06 08:34:04.000 006 33444.37 422.62 49996.10 26.46 2015-01-06 08:34:05.000 006 33444.25 422.83 49996.10 26.46 2015-01-06 08:34:06.000 006 33444.36 422.91 49996.10 26.46 2015-01-06 08:34:06.000 006 33444.43 422.99 49996.10 26.46 2015-01-06 08:34:08.000 006 33444.39 423.07 49996.10 26.46 2015-01-06 08:34:09.000 006 33444.34 423.16 49996.10 26.46 2015-01-06 08:34:10.000 006 33444.29 423.27 49996.10 26.46 2015-01-06 08:34:11.000 006 33444.32 423.32 49996.10 26.46 2015-01-06 08:34:12.000 006 33444.38 423.35 49996.10 26.46 2015-01-06 08:34:13.000 006 33444.43 423.50 49996.10 26.46 2015-01-06 08:34:14.000 006 33444.39 423.59 49996.10 26.46 2015-01-06 08:34:15.000 006 33444.42 423.60 49996.10 26.46 2015-01-06 08:34:16.000 006 33444.44 423.64 49996.10 26.46 2015-01-06 08:34:17.000 006 33444.42 423.70 49996.10 26.46 2015-01-06 08:34:18.000 006 33444.31 423.75 49996.10 26.46 2015-01-06 08:34:19.000 006 33444.32 423.80 49996.10 26.46 2015-01-06 08:34:19.000 006 33444.37 423.77 49996.10 26.46 2015-01-06 08:34:21.000 006 33444.30 423.79 49996.10 26.46 2015-01-06 08:34:22.000 006 33444.38 423.75 49996.10 26.46 2015-01-06 08:34:23.000 006 33444.33 423.75 49996.10 26.46 2015-01-06 08:34:24.000 006 33444.32 423.73 49996.10 26.46 2015-01-06 08:34:25.000 006 33444.30 423.67 49996.10 26.46 2015-01-06 08:34:26.000 006 33444.35 423.64 49996.10 26.46 2015-01-06 08:34:27.000 006 33444.35 423.64 49996.10 26.46 2015-01-06 08:34:28.000 006 33444.27 423.60 49996.10 26.46 2015-01-06 08:34:29.000 006 33444.42 423.57 49996.10 26.46 2015-01-06 08:34:30.000 006 33444.34 423.54 49996.10 26.46 2015-01-06 08:34:31.000 006 33444.38 423.52 49996.10 26.46 2015-01-06 08:34:32.000 006 33444.38 423.53 49996.10 26.46 2015-01-06 08:34:33.000 006 33444.36 423.54 49996.10 26.46 2015-01-06 08:34:34.000 006 33444.33 423.48 49996.10 26.46 2015-01-06 08:34:35.000 006 33444.24 423.40 49996.10 26.46 2015-01-06 08:34:36.000 006 33444.22 423.36 49996.10 26.46 2015-01-06 08:34:37.000 006 33444.29 423.35 49996.10 26.46 2015-01-06 08:34:38.000 006 33444.20 423.30 49996.10 26.46 2015-01-06 08:34:39.000 006 33444.22 423.25 49996.10 26.46 2015-01-06 08:34:40.000 006 33444.21 423.22 49996.10 26.46 2015-01-06 08:34:41.000 006 33444.21 423.18 49996.10 26.46 2015-01-06 08:34:42.000 006 33444.11 423.14 49996.10 26.46 2015-01-06 08:34:43.000 006 33444.17 423.14 49996.10 26.46 2015-01-06 08:34:44.000 006 33444.19 423.12 49996.10 26.46 2015-01-06 08:34:45.000 006 33444.16 423.14 49996.10 26.46 2015-01-06 08:34:46.000 006 33444.16 423.09 49996.10 26.46 2015-01-06 08:34:47.000 006 33444.18 423.04 49996.10 26.46 2015-01-06 08:34:48.000 006 33444.18 423.02 49996.10 26.46 2015-01-06 08:34:49.000 006 33444.15 422.98 49996.10 26.46 2015-01-06 08:34:50.000 006 33444.19 422.91 49996.10 26.46 2015-01-06 08:34:51.000 006 33444.21 422.95 49996.10 26.46 2015-01-06 08:34:52.000 006 33444.22 422.89 49996.10 26.46 2015-01-06 08:34:53.000 006 33444.15 422.79 49996.10 26.46 2015-01-06 08:34:54.000 006 33444.15 422.77 49996.10 26.46 2015-01-06 08:34:55.000 006 33444.14 422.75 49996.10 26.46 2015-01-06 08:34:56.000 006 33444.12 422.79 49996.10 26.46 2015-01-06 08:34:57.000 006 33444.11 422.84 49996.10 26.46 2015-01-06 08:34:58.000 006 33444.01 422.79 49996.10 26.46 2015-01-06 08:34:59.000 006 33444.14 422.82 49996.10 26.46 2015-01-06 08:35:00.000 006 33444.07 422.86 49996.10 26.46 2015-01-06 08:35:00.000 006 33444.06 422.82 49996.10 26.46 2015-01-06 08:35:02.000 006 33444.19 422.79 49996.10 26.46 2015-01-06 08:35:03.000 006 33444.09 422.78 49996.10 26.46 2015-01-06 08:35:04.000 006 33444.09 422.92 49996.10 26.46 2015-01-06 08:35:05.000 006 33444.15 423.18 49996.10 26.46 2015-01-06 08:35:06.000 006 33444.11 423.33 49996.10 26.46 2015-01-06 08:35:07.000 006 33444.15 423.70 49996.10 26.46 2015-01-06 08:35:08.000 006 33444.07 423.88 49996.10 26.46 2015-01-06 08:35:09.000 006 33444.04 423.92 49996.10 26.46 2015-01-06 08:35:10.000 006 33444.11 423.93 49996.10 26.46 2015-01-06 08:35:11.000 006 33444.00 424.10 49996.10 26.46 2015-01-06 08:35:12.000 006 33444.04 424.13 49996.10 26.46 2015-01-06 08:35:13.000 006 33444.02 424.14 49996.10 26.46 2015-01-06 08:35:13.000 006 33444.17 424.15 49996.10 26.46 2015-01-06 08:35:15.000 006 33444.11 424.10 49996.10 26.46 2015-01-06 08:35:16.000 006 33444.07 424.15 49996.10 26.46 2015-01-06 08:35:17.000 006 33444.14 424.13 49996.10 26.46 2015-01-06 08:35:18.000 006 33444.08 424.15 49996.10 26.46 2015-01-06 08:35:19.000 006 33444.12 424.25 49996.10 26.46 2015-01-06 08:35:20.000 006 33444.15 424.30 49996.10 26.46 2015-01-06 08:35:21.000 006 33444.27 424.38 49996.10 26.46 2015-01-06 08:35:22.000 006 33444.14 424.50 49996.10 26.46 2015-01-06 08:35:23.000 006 33444.12 424.60 49996.10 26.46 2015-01-06 08:35:24.000 006 33444.14 424.67 49996.10 26.46 2015-01-06 08:35:25.000 006 33444.16 424.86 49996.10 26.46 2015-01-06 08:35:26.000 006 33444.14 425.00 49996.10 26.46 2015-01-06 08:35:27.000 006 33444.15 425.09 49996.10 26.46 2015-01-06 08:35:28.000 006 33444.18 425.22 49996.10 26.46 2015-01-06 08:35:29.000 006 33444.16 425.43 49996.10 26.46 2015-01-06 08:35:30.000 006 33444.19 425.45 49996.10 26.46 2015-01-06 08:35:31.000 006 33444.22 425.54 49996.10 26.46 2015-01-06 08:35:32.000 006 33444.18 425.58 49996.10 26.46 2015-01-06 08:35:33.000 006 33444.18 425.70 49996.10 26.46 2015-01-06 08:35:34.000 006 33444.12 425.82 49996.10 26.46 2015-01-06 08:35:35.000 006 33444.18 426.01 49996.10 26.46 2015-01-06 08:35:36.000 006 33444.25 426.05 49996.10 26.46 2015-01-06 08:35:37.000 006 33444.27 426.19 49996.10 26.46 2015-01-06 08:35:38.000 006 33444.32 426.36 49996.10 26.46 2015-01-06 08:35:39.000 006 33444.25 426.40 49996.10 26.46 2015-01-06 08:35:40.000 006 33444.35 426.58 49996.10 26.46 2015-01-06 08:35:41.000 006 33444.34 426.74 49996.10 26.46 2015-01-06 08:35:42.000 006 33444.34 426.75 49996.10 26.46 2015-01-06 08:35:43.000 006 33444.34 426.81 49996.10 26.46 2015-01-06 08:35:44.000 006 33444.34 426.92 49996.10 26.46 2015-01-06 08:35:45.000 006 33444.39 426.91 49996.10 26.46 2015-01-06 08:35:46.000 006 33444.36 426.88 49996.10 26.46 2015-01-06 08:35:47.000 006 33444.28 426.92 49996.10 26.46 2015-01-06 08:35:48.000 006 33444.24 426.95 49996.10 26.46 2015-01-06 08:35:49.000 006 33444.28 426.90 49996.10 26.46 2015-01-06 08:35:50.000 006 33444.27 427.00 49996.10 26.46 2015-01-06 08:35:51.000 006 33444.31 426.97 49996.10 26.46 2015-01-06 08:35:52.000 006 33444.17 427.07 49996.10 26.46 2015-01-06 08:35:53.000 006 33444.21 427.26 49996.10 26.46 2015-01-06 08:35:54.000 006 33444.31 427.26 49996.10 26.46 2015-01-06 08:35:54.000 006 33444.19 427.47 49996.10 26.46 2015-01-06 08:35:56.000 006 33444.22 427.56 49996.10 26.46 2015-01-06 08:35:57.000 006 33444.34 427.64 49996.10 26.46 2015-01-06 08:35:58.000 006 33444.32 427.71 49996.10 26.46 2015-01-06 08:35:59.000 006 33444.37 427.80 49996.10 26.46 2015-01-06 08:36:00.000 006 33444.30 427.85 49996.10 26.46 2015-01-06 08:36:01.000 006 33444.30 427.90 49996.10 26.46 2015-01-06 08:36:02.000 006 33444.38 428.02 49996.10 26.46 2015-01-06 08:36:03.000 006 33444.37 428.09 49996.10 26.46 2015-01-06 08:36:04.000 006 33444.49 428.14 49996.10 26.46 2015-01-06 08:36:05.000 006 33444.45 428.22 49996.10 26.46 2015-01-06 08:36:06.000 006 33444.52 428.27 49996.10 26.46 2015-01-06 08:36:07.000 006 33444.49 428.57 49996.10 26.46 2015-01-06 08:36:07.000 006 33444.52 428.87 49996.10 26.46 2015-01-06 08:36:09.000 006 33444.40 429.10 49996.10 26.46 2015-01-06 08:36:10.000 006 33444.46 429.44 49996.10 26.46 2015-01-06 08:36:11.000 006 33444.47 429.71 49996.10 26.46 2015-01-06 08:36:12.000 006 33444.46 429.73 49996.10 26.46 2015-01-06 08:36:13.000 006 33444.46 430.01 49996.10 26.46 2015-01-06 08:36:14.000 006 33444.49 430.16 49996.10 26.46 2015-01-06 08:36:15.000 006 33444.46 430.29 49996.10 26.46 2015-01-06 08:36:16.000 006 33444.55 430.56 49996.10 26.46 2015-01-06 08:36:17.000 006 33444.52 430.60 49996.10 26.46 2015-01-06 08:36:18.000 006 33444.47 430.67 49996.10 26.46 2015-01-06 08:36:19.000 006 33444.46 430.93 49996.10 26.46 2015-01-06 08:36:20.000 006 33444.52 431.12 49996.10 26.46 2015-01-06 08:36:21.000 006 33444.56 431.20 49996.10 26.46 2015-01-06 08:36:22.000 006 33444.55 431.26 49996.10 26.46 2015-01-06 08:36:23.000 006 33444.48 431.35 49996.10 26.46 2015-01-06 08:36:24.000 006 33444.52 431.52 49996.10 26.46 2015-01-06 08:36:25.000 006 33444.56 431.66 49996.10 26.46 2015-01-06 08:36:26.000 006 33444.57 431.69 49996.10 26.46 2015-01-06 08:36:27.000 006 33444.59 431.78 49996.10 26.46 2015-01-06 08:36:28.000 006 33444.56 432.04 49996.10 26.46 2015-01-06 08:36:29.000 006 33444.59 432.18 49996.10 26.46 2015-01-06 08:36:30.000 006 33444.58 432.30 49996.10 26.46 2015-01-06 08:36:31.000 006 33444.64 432.52 49996.10 26.46 2015-01-06 08:36:32.000 006 33444.58 432.78 49996.10 26.46 2015-01-06 08:36:33.000 006 33444.58 432.92 49996.10 26.46 2015-01-06 08:36:34.000 006 33444.61 433.86 49996.10 26.46 2015-01-06 08:36:35.000 006 33444.66 434.26 49996.10 26.46 2015-01-06 08:36:36.000 006 33444.56 434.42 49996.10 26.46 2015-01-06 08:36:37.000 006 33444.61 434.65 49996.10 26.46 2015-01-06 08:36:38.000 006 33444.61 434.70 49996.10 26.46 2015-01-06 08:36:39.000 006 33444.53 434.77 49996.10 26.46 2015-01-06 08:36:40.000 006 33444.57 434.86 49996.10 26.46 2015-01-06 08:36:41.000 006 33444.62 434.99 49996.10 26.46 2015-01-06 08:36:42.000 006 33444.59 435.06 49996.10 26.46 2015-01-06 08:36:43.000 006 33444.65 435.41 49996.10 26.46 2015-01-06 08:36:44.000 006 33444.62 435.47 49996.10 26.46 2015-01-06 08:36:45.000 006 33444.61 435.57 49996.10 26.46 2015-01-06 08:36:46.000 006 33444.65 435.61 49996.10 26.46 2015-01-06 08:36:47.000 006 33444.64 435.79 49996.10 26.46 2015-01-06 08:36:48.000 006 33444.59 436.02 49996.10 26.46 2015-01-06 08:36:48.000 006 33444.71 436.29 49996.10 26.46 2015-01-06 08:36:50.000 006 33444.67 436.67 49996.10 26.46 2015-01-06 08:36:51.000 006 33444.65 436.81 49996.10 26.46 2015-01-06 08:36:52.000 006 33444.65 437.06 49996.10 26.46 2015-01-06 08:36:53.000 006 33444.67 437.22 49996.10 26.46 2015-01-06 08:36:54.000 006 33444.68 437.30 49996.10 26.46 2015-01-06 08:36:55.000 006 33444.70 437.36 49996.10 26.46 2015-01-06 08:36:56.000 006 33444.68 437.39 49996.10 26.46 2015-01-06 08:36:57.000 006 33444.62 437.44 49996.10 26.46 2015-01-06 08:36:58.000 006 33444.61 437.45 49996.10 26.46 2015-01-06 08:36:59.000 006 33444.71 437.55 49996.10 26.46 2015-01-06 08:37:00.000 006 33444.64 437.69 49996.10 26.46 2015-01-06 08:37:01.000 006 33444.71 437.75 49996.10 26.46 2015-01-06 08:37:01.000 006 33444.80 437.78 49996.10 26.46 2015-01-06 08:37:03.000 006 33444.66 437.83 49996.10 26.46 2015-01-06 08:37:04.000 006 33444.64 437.82 49996.10 26.46 2015-01-06 08:37:05.000 006 33444.77 437.87 49996.10 26.46 2015-01-06 08:37:06.000 006 33444.78 437.84 49996.10 26.46 2015-01-06 08:37:07.000 006 33444.72 437.82 49996.10 26.46 2015-01-06 08:37:08.000 006 33444.74 437.79 49996.10 26.46 2015-01-06 08:37:09.000 006 33444.76 437.77 49996.10 26.46 2015-01-06 08:37:10.000 006 33444.84 437.74 49996.10 26.46 2015-01-06 08:37:11.000 006 33444.75 437.70 49996.10 26.46 2015-01-06 08:37:12.000 006 33444.84 437.70 49996.10 26.46 2015-01-06 08:37:13.000 006 33444.80 437.73 49996.10 26.46 2015-01-06 08:37:14.000 006 33444.84 437.80 49996.10 26.46 2015-01-06 08:37:15.000 006 33444.91 437.86 49996.10 26.46 2015-01-06 08:37:16.000 006 33444.76 437.88 49996.10 26.46 2015-01-06 08:37:17.000 006 33444.92 437.77 49996.10 26.46 2015-01-06 08:37:18.000 006 33444.85 437.86 49996.10 26.46 2015-01-06 08:37:19.000 006 33444.89 437.90 49996.10 26.45 2015-01-06 08:37:20.000 006 33444.89 437.90 49996.10 26.45 2015-01-06 08:37:21.000 006 33444.87 437.96 49996.10 26.45 2015-01-06 08:37:22.000 006 33444.94 437.99 49996.10 26.45 2015-01-06 08:37:23.000 006 33444.96 437.97 49996.10 26.45 2015-01-06 08:37:24.000 006 33444.86 437.94 49996.10 26.45 2015-01-06 08:37:25.000 006 33444.93 437.95 49996.10 26.45 2015-01-06 08:37:26.000 006 33444.97 437.97 49996.10 26.45 2015-01-06 08:37:27.000 006 33445.02 437.99 49996.10 26.45 2015-01-06 08:37:28.000 006 33445.02 438.05 49996.10 26.45 2015-01-06 08:37:29.000 006 33445.09 438.07 49996.10 26.45 2015-01-06 08:37:30.000 006 33445.00 438.07 49996.10 26.45 2015-01-06 08:37:31.000 006 33445.09 438.10 49996.10 26.45 2015-01-06 08:37:32.000 006 33445.05 438.07 49996.10 26.45 2015-01-06 08:37:33.000 006 33445.08 438.07 49996.10 26.45 2015-01-06 08:37:34.000 006 33445.11 438.14 49996.10 26.45 2015-01-06 08:37:35.000 006 33445.10 438.19 49996.10 26.45 2015-01-06 08:37:36.000 006 33445.05 438.20 49996.10 26.45 2015-01-06 08:37:37.000 006 33445.09 438.18 49996.10 26.45 2015-01-06 08:37:38.000 006 33445.17 438.21 49996.10 26.45 2015-01-06 08:37:39.000 006 33445.19 438.24 49996.10 26.45 2015-01-06 08:37:40.000 006 33445.03 438.29 49996.10 26.45 2015-01-06 08:37:41.000 006 33445.21 438.40 49996.10 26.45 2015-01-06 08:37:42.000 006 33445.17 438.43 49996.10 26.45 2015-01-06 08:37:42.000 006 33445.14 438.42 49996.10 26.45 2015-01-06 08:37:44.000 006 33445.25 438.49 49996.10 26.45 2015-01-06 08:37:45.000 006 33445.29 438.50 49996.10 26.46 2015-01-06 08:37:46.000 006 33445.16 438.57 49996.10 26.46 2015-01-06 08:37:47.000 006 33445.33 438.53 49996.10 26.46 2015-01-06 08:37:48.000 006 33445.24 438.54 49996.10 26.46 2015-01-06 08:37:49.000 006 33445.22 438.52 49996.10 26.46 2015-01-06 08:37:50.000 006 33445.27 438.57 49996.10 26.45 2015-01-06 08:37:51.000 006 33445.26 438.56 49996.10 26.46 2015-01-06 08:37:52.000 006 33445.21 438.58 49996.10 26.45 2015-01-06 08:37:53.000 006 33445.36 438.63 49996.10 26.45 2015-01-06 08:37:54.000 006 33445.22 438.59 49996.10 26.46 2015-01-06 08:37:55.000 006 33445.24 438.63 49996.10 26.45 2015-01-06 08:37:55.000 006 33445.31 438.72 49996.10 26.45 2015-01-06 08:37:57.000 006 33445.09 438.67 49996.10 26.45 2015-01-06 08:37:58.000 006 33445.24 438.78 49996.10 26.45 2015-01-06 08:37:59.000 006 33445.15 438.81 49996.10 26.45 2015-01-06 08:38:00.000 006 33445.15 438.84 49996.10 26.45 2015-01-06 08:38:01.000 006 33445.17 438.92 49996.10 26.45 2015-01-06 08:38:02.000 006 33445.18 438.91 49996.10 26.45 2015-01-06 08:38:03.000 006 33445.19 438.95 49996.10 26.45 2015-01-06 08:38:04.000 006 33445.14 438.99 49996.10 26.45 2015-01-06 08:38:05.000 006 33445.18 438.95 49996.10 26.45 2015-01-06 08:38:06.000 006 33445.04 438.92 49996.10 26.45 2015-01-06 08:38:07.000 006 33445.13 438.94 49996.10 26.45 2015-01-06 08:38:08.000 006 33445.06 438.94 49996.10 26.45 2015-01-06 08:38:09.000 006 33445.03 438.96 49996.10 26.45 2015-01-06 08:38:10.000 006 33444.99 438.98 49996.10 26.45 2015-01-06 08:38:11.000 006 33445.10 439.00 49996.10 26.45 2015-01-06 08:38:12.000 006 33445.10 438.97 49996.10 26.45 2015-01-06 08:38:13.000 006 33445.11 439.02 49996.10 26.45 2015-01-06 08:38:14.000 006 33445.04 439.08 49996.10 26.45 2015-01-06 08:38:15.000 006 33445.02 439.08 49996.10 26.46 2015-01-06 08:38:16.000 006 33445.10 439.16 49996.10 26.45 2015-01-06 08:38:17.000 006 33445.14 439.18 49996.10 26.46 2015-01-06 08:38:18.000 006 33445.02 439.18 49996.10 26.45 2015-01-06 08:38:19.000 006 33445.06 439.23 49996.10 26.46 2015-01-06 08:38:20.000 006 33445.10 439.26 49996.10 26.45 2015-01-06 08:38:21.000 006 33445.04 439.28 49996.10 26.46 2015-01-06 08:38:22.000 006 33444.99 439.23 49996.10 26.46 2015-01-06 08:38:23.000 006 33444.87 439.31 49996.10 26.45 2015-01-06 08:38:24.000 006 33444.99 439.29 49996.10 26.46 2015-01-06 08:38:25.000 006 33444.94 439.29 49996.10 26.46 2015-01-06 08:38:26.000 006 33444.87 439.32 49996.10 26.46 2015-01-06 08:38:27.000 006 33444.87 439.43 49996.10 26.45 2015-01-06 08:38:28.000 006 33444.86 439.51 49996.10 26.46 2015-01-06 08:38:29.000 006 33444.77 439.53 49996.10 26.46 2015-01-06 08:38:30.000 006 33444.84 439.57 49996.10 26.45 2015-01-06 08:38:31.000 006 33444.79 439.50 49996.10 26.46 2015-01-06 08:38:32.000 006 33444.84 439.51 49996.10 26.45 2015-01-06 08:38:33.000 006 33444.77 439.53 49996.10 26.46 2015-01-06 08:38:34.000 006 33444.83 439.57 49996.10 26.45 2015-01-06 08:38:35.000 006 33444.81 439.58 49996.10 26.45 2015-01-06 08:38:36.000 006 33444.82 439.58 49996.10 26.45 2015-01-06 08:38:36.000 006 33444.77 439.62 49996.10 26.45 2015-01-06 08:38:38.000 006 33444.75 439.63 49996.10 26.45 2015-01-06 08:38:39.000 006 33444.77 439.66 49996.10 26.46 2015-01-06 08:38:40.000 006 33444.74 439.66 49996.10 26.45 2015-01-06 08:38:41.000 006 33444.63 439.73 49996.10 26.45 2015-01-06 08:38:42.000 006 33444.71 439.70 49996.10 26.45 2015-01-06 08:38:43.000 006 33444.62 439.67 49996.10 26.45 2015-01-06 08:38:44.000 006 33444.63 439.64 49996.10 26.45 2015-01-06 08:38:45.000 006 33444.70 439.66 49996.10 26.45 2015-01-06 08:38:46.000 006 33444.65 439.69 49996.10 26.45 2015-01-06 08:38:47.000 006 33444.55 439.76 49996.10 26.46 2015-01-06 08:38:48.000 006 33444.63 439.72 49996.10 26.46 2015-01-06 08:38:49.000 006 33444.58 439.76 49996.10 26.45 2015-01-06 08:38:49.000 006 33444.55 439.78 49996.10 26.45 2015-01-06 08:38:51.000 006 33444.62 439.75 49996.10 26.45 2015-01-06 08:38:52.000 006 33444.68 439.65 49996.10 26.45 2015-01-06 08:38:53.000 006 33444.49 439.67 49996.10 26.46 2015-01-06 08:38:54.000 006 33444.58 439.71 49996.10 26.46 2015-01-06 08:38:55.000 006 33444.60 439.72 49996.10 26.46 2015-01-06 08:38:56.000 006 33444.52 439.73 49996.10 26.45 2015-01-06 08:38:57.000 006 33444.50 439.71 49996.10 26.46 2015-01-06 08:38:58.000 006 33444.56 439.74 49996.10 26.45 2015-01-06 08:38:59.000 006 33444.37 439.76 49996.10 26.45 2015-01-06 08:39:00.000 006 33444.37 439.74 49996.10 26.45 2015-01-06 08:39:01.000 006 33444.47 439.73 49996.10 26.46 2015-01-06 08:39:02.000 006 33444.42 439.79 49996.10 26.46 2015-01-06 08:39:03.000 006 33444.42 439.84 49996.10 26.45 2015-01-06 08:39:04.000 006 33444.42 439.83 49996.10 26.46 2015-01-06 08:39:05.000 006 33444.43 439.92 49996.10 26.46 2015-01-06 08:39:06.000 006 33444.34 439.89 49996.10 26.46 2015-01-06 08:39:07.000 006 33444.43 439.90 49996.10 26.46 2015-01-06 08:39:08.000 006 33444.36 439.85 49996.10 26.46 2015-01-06 08:39:09.000 006 33444.26 439.90 49996.10 26.46 2015-01-06 08:39:10.000 006 33444.26 439.84 49996.10 26.46 2015-01-06 08:39:11.000 006 33444.32 439.81 49996.10 26.46 2015-01-06 08:39:12.000 006 33444.30 439.75 49996.10 26.46 2015-01-06 08:39:13.000 006 33444.29 439.74 49996.10 26.45 2015-01-06 08:39:14.000 006 33444.30 439.71 49996.10 26.45 2015-01-06 08:39:15.000 006 33444.24 439.69 49996.10 26.46 2015-01-06 08:39:16.000 006 33444.24 439.60 49996.10 26.45 2015-01-06 08:39:17.000 006 33444.23 439.57 49996.10 26.45 2015-01-06 08:39:18.000 006 33444.15 439.50 49996.10 26.45 2015-01-06 08:39:19.000 006 33444.20 439.48 49996.10 26.45 2015-01-06 08:39:20.000 006 33444.32 439.37 49996.10 26.45 2015-01-06 08:39:21.000 006 33444.18 439.37 49996.10 26.45 2015-01-06 08:39:22.000 006 33444.30 439.19 49996.10 26.45 2015-01-06 08:39:23.000 006 33444.22 439.14 49996.10 26.45 2015-01-06 08:39:24.000 006 33444.25 439.09 49996.10 26.45 2015-01-06 08:39:25.000 006 33444.24 439.00 49996.10 26.45 2015-01-06 08:39:26.000 006 33444.24 438.89 49996.10 26.45 2015-01-06 08:39:27.000 006 33444.16 438.84 49996.10 26.45 2015-01-06 08:39:28.000 006 33444.24 438.77 49996.10 26.46 2015-01-06 08:39:29.000 006 33444.34 438.74 49996.10 26.45 2015-01-06 08:39:30.000 006 33444.22 438.68 49996.10 26.45 2015-01-06 08:39:30.000 006 33444.21 438.67 49996.10 26.45 2015-01-06 08:39:32.000 006 33444.21 438.56 49996.10 26.45 2015-01-06 08:39:33.000 006 33444.18 438.55 49996.10 26.45 2015-01-06 08:39:34.000 006 33444.17 438.50 49996.10 26.45 2015-01-06 08:39:35.000 006 33444.14 438.42 49996.10 26.45 2015-01-06 08:39:36.000 006 33444.19 438.42 49996.10 26.45 2015-01-06 08:39:37.000 006 33444.22 438.38 49996.10 26.45 2015-01-06 08:39:38.000 006 33444.19 438.31 49996.10 26.45 2015-01-06 08:39:39.000 006 33444.19 438.28 49996.10 26.45 2015-01-06 08:39:40.000 006 33444.20 438.25 49996.10 26.45 2015-01-06 08:39:41.000 006 33444.25 438.20 49996.10 26.45 2015-01-06 08:39:42.000 006 33444.14 438.21 49996.10 26.45 2015-01-06 08:39:43.000 006 33444.12 438.16 49996.10 26.45 2015-01-06 08:39:43.000 006 33444.21 438.07 49996.10 26.45 2015-01-06 08:39:45.000 006 33444.12 438.07 49996.10 26.45 2015-01-06 08:39:46.000 006 33444.14 438.03 49996.10 26.45 2015-01-06 08:39:47.000 006 33444.08 437.96 49996.10 26.45 2015-01-06 08:39:48.000 006 33444.07 437.94 49996.10 26.45 2015-01-06 08:39:49.000 006 33444.13 437.85 49996.10 26.45 2015-01-06 08:39:50.000 006 33444.03 437.87 49996.10 26.45 2015-01-06 08:39:51.000 006 33444.03 437.88 49996.10 26.45 2015-01-06 08:39:52.000 006 33444.05 437.88 49996.10 26.45 2015-01-06 08:39:53.000 006 33444.15 437.89 49996.10 26.45 2015-01-06 08:39:54.000 006 33444.01 437.89 49996.10 26.45 2015-01-06 08:39:55.000 006 33444.14 437.76 49996.10 26.45 2015-01-06 08:39:56.000 006 33444.09 437.75 49996.10 26.45 2015-01-06 08:39:57.000 006 33444.08 437.70 49996.10 26.45 2015-01-06 08:39:58.000 006 33444.00 437.66 49996.10 26.45 2015-01-06 08:39:59.000 006 33444.03 437.55 49996.10 26.45 2015-01-06 08:40:00.000 006 33444.01 437.51 49996.10 26.45 2015-01-06 08:40:01.000 006 33444.13 437.49 49996.10 26.45 2015-01-06 08:40:02.000 006 33444.01 437.38 49996.10 26.45 2015-01-06 08:40:03.000 006 33443.97 437.31 49996.10 26.45 2015-01-06 08:40:04.000 006 33444.00 437.27 49996.10 26.45 2015-01-06 08:40:05.000 006 33444.00 437.24 49996.10 26.45 2015-01-06 08:40:06.000 006 33444.02 437.19 49996.10 26.45 2015-01-06 08:40:07.000 006 33443.99 437.15 49996.10 26.45 2015-01-06 08:40:08.000 006 33444.04 437.13 49996.10 26.45 2015-01-06 08:40:09.000 006 33444.04 437.09 49996.10 26.45 2015-01-06 08:40:10.000 006 33443.93 437.02 49996.10 26.45 2015-01-06 08:40:11.000 006 33443.88 436.95 49996.10 26.45 2015-01-06 08:40:12.000 006 33443.99 436.90 49996.10 26.45 2015-01-06 08:40:13.000 006 33443.99 436.80 49996.10 26.45 2015-01-06 08:40:14.000 006 33443.94 436.77 49996.10 26.45 2015-01-06 08:40:15.000 006 33443.98 436.74 49996.10 26.45 2015-01-06 08:40:16.000 006 33443.92 436.63 49996.10 26.45 2015-01-06 08:40:17.000 006 33443.97 436.57 49996.10 26.45 2015-01-06 08:40:18.000 006 33443.94 436.54 49996.10 26.45 2015-01-06 08:40:19.000 006 33443.99 436.47 49996.10 26.45 2015-01-06 08:40:20.000 006 33443.97 436.41 49996.10 26.45 2015-01-06 08:40:21.000 006 33443.95 436.38 49996.10 26.45 2015-01-06 08:40:22.000 006 33443.91 436.33 49996.10 26.45 2015-01-06 08:40:23.000 006 33443.94 436.21 49996.10 26.45 2015-01-06 08:40:24.000 006 33443.96 436.17 49996.10 26.45 2015-01-06 08:40:24.000 006 33444.00 436.23 49996.10 26.45 2015-01-06 08:40:26.000 006 33444.00 436.27 49996.10 26.45 2015-01-06 08:40:27.000 006 33444.00 436.25 49996.10 26.45 2015-01-06 08:40:28.000 006 33444.04 436.21 49996.10 26.45 2015-01-06 08:40:29.000 006 33444.03 436.13 49996.10 26.45 2015-01-06 08:40:30.000 006 33444.03 436.09 49996.10 26.45 2015-01-06 08:40:31.000 006 33444.04 436.11 49996.10 26.45 2015-01-06 08:40:32.000 006 33444.06 436.04 49996.10 26.45 2015-01-06 08:40:33.000 006 33444.00 436.01 49996.10 26.45 2015-01-06 08:40:34.000 006 33444.02 436.00 49996.10 26.45 2015-01-06 08:40:35.000 006 33443.99 435.95 49996.10 26.45 2015-01-06 08:40:36.000 006 33443.99 435.97 49996.10 26.45 2015-01-06 08:40:37.000 006 33444.04 435.93 49996.10 26.45 2015-01-06 08:40:37.000 006 33444.11 435.94 49996.10 26.45 2015-01-06 08:40:39.000 006 33444.03 435.93 49996.10 26.45 2015-01-06 08:40:40.000 006 33444.03 435.90 49996.10 26.45 2015-01-06 08:40:41.000 006 33444.00 435.86 49996.10 26.45 2015-01-06 08:40:42.000 006 33444.03 435.82 49996.10 26.45 2015-01-06 08:40:43.000 006 33444.11 435.77 49996.10 26.45 2015-01-06 08:40:44.000 006 33444.11 435.74 49996.10 26.45 2015-01-06 08:40:45.000 006 33444.04 435.70 49996.10 26.45 2015-01-06 08:40:46.000 006 33444.09 435.74 49996.10 26.45 2015-01-06 08:40:47.000 006 33444.18 435.65 49996.10 26.45 2015-01-06 08:40:48.000 006 33444.17 435.65 49996.10 26.45 2015-01-06 08:40:49.000 006 33444.12 435.65 49996.10 26.45 2015-01-06 08:40:50.000 006 33444.17 435.59 49996.10 26.45 2015-01-06 08:40:51.000 006 33444.13 435.58 49996.10 26.45 2015-01-06 08:40:52.000 006 33444.23 435.55 49996.10 26.45 2015-01-06 08:40:53.000 006 33444.32 435.51 49996.10 26.45 2015-01-06 08:40:54.000 006 33444.21 435.49 49996.10 26.45 2015-01-06 08:40:55.000 006 33444.24 435.49 49996.10 26.45 2015-01-06 08:40:56.000 006 33444.31 435.44 49996.10 26.45 2015-01-06 08:40:57.000 006 33444.33 435.38 49996.10 26.45 2015-01-06 08:40:58.000 006 33444.44 435.39 49996.10 26.45 2015-01-06 08:40:59.000 006 33444.28 435.40 49996.10 26.45 2015-01-06 08:41:00.000 006 33444.40 435.30 49996.10 26.45 2015-01-06 08:41:01.000 006 33444.43 435.30 49996.10 26.45 2015-01-06 08:41:02.000 006 33444.49 435.30 49996.10 26.45 2015-01-06 08:41:03.000 006 33444.49 435.19 49996.10 26.45 2015-01-06 08:41:04.000 006 33444.44 435.20 49996.10 26.45 2015-01-06 08:41:05.000 006 33444.36 435.10 49996.10 26.45 2015-01-06 08:41:06.000 006 33444.43 435.06 49996.10 26.45 2015-01-06 08:41:07.000 006 33444.43 435.04 49996.10 26.45 2015-01-06 08:41:08.000 006 33444.48 434.95 49996.10 26.45 2015-01-06 08:41:09.000 006 33444.52 434.93 49996.10 26.45 2015-01-06 08:41:10.000 006 33444.40 434.89 49996.10 26.45 2015-01-06 08:41:11.000 006 33444.49 434.84 49996.10 26.45 2015-01-06 08:41:12.000 006 33444.56 434.79 49996.10 26.45 2015-01-06 08:41:13.000 006 33444.53 434.75 49996.10 26.45 2015-01-06 08:41:14.000 006 33444.53 434.62 49996.10 26.45 2015-01-06 08:41:15.000 006 33444.53 434.53 49996.10 26.45 2015-01-06 08:41:16.000 006 33444.48 434.51 49996.10 26.45 2015-01-06 08:41:17.000 006 33444.59 434.41 49996.10 26.45 2015-01-06 08:41:18.000 006 33444.61 434.34 49996.10 26.45 2015-01-06 08:41:18.000 006 33444.53 434.31 49996.10 26.45 2015-01-06 08:41:20.000 006 33444.61 434.23 49996.10 26.45 2015-01-06 08:41:21.000 006 33444.63 434.13 49996.10 26.45 2015-01-06 08:41:22.000 006 33444.59 434.07 49996.10 26.45 2015-01-06 08:41:23.000 006 33444.59 434.06 49996.10 26.45 2015-01-06 08:41:24.000 006 33444.67 433.91 49996.10 26.45 2015-01-06 08:41:25.000 006 33444.67 433.88 49996.10 26.45 2015-01-06 08:41:26.000 006 33444.75 433.78 49996.10 26.45 2015-01-06 08:41:27.000 006 33444.76 433.69 49996.10 26.45 2015-01-06 08:41:28.000 006 33444.83 433.62 49996.10 26.45 2015-01-06 08:41:29.000 006 33444.80 433.48 49996.10 26.45 2015-01-06 08:41:30.000 006 33444.87 433.32 49996.10 26.45 2015-01-06 08:41:31.000 006 33444.87 433.29 49996.10 26.45 2015-01-06 08:41:31.000 006 33444.86 433.19 49996.10 26.45 2015-01-06 08:41:33.000 006 33444.87 433.16 49996.10 26.45 2015-01-06 08:41:34.000 006 33445.00 433.12 49996.10 26.45 2015-01-06 08:41:35.000 006 33444.94 433.07 49996.10 26.45 2015-01-06 08:41:36.000 006 33445.05 432.96 49996.10 26.45 2015-01-06 08:41:37.000 006 33444.96 432.92 49996.10 26.45 2015-01-06 08:41:38.000 006 33445.02 432.91 49996.10 26.45 2015-01-06 08:41:39.000 006 33445.05 432.81 49996.10 26.45 2015-01-06 08:41:40.000 006 33445.15 432.76 49996.10 26.45 2015-01-06 08:41:41.000 006 33445.14 432.65 49996.10 26.45 2015-01-06 08:41:42.000 006 33445.10 432.58 49996.10 26.45 2015-01-06 08:41:43.000 006 33445.12 432.56 49996.10 26.45 2015-01-06 08:41:44.000 006 33445.22 432.53 49996.10 26.45 2015-01-06 08:41:45.000 006 33445.21 432.42 49996.10 26.45 2015-01-06 08:41:46.000 006 33445.23 432.42 49996.10 26.45 2015-01-06 08:41:47.000 006 33445.36 432.30 49996.10 26.45 2015-01-06 08:41:48.000 006 33445.25 432.25 49996.10 26.45 2015-01-06 08:41:49.000 006 33445.28 432.21 49996.10 26.45 2015-01-06 08:41:50.000 006 33445.39 432.09 49996.10 26.45 2015-01-06 08:41:51.000 006 33445.39 432.08 49996.10 26.45 2015-01-06 08:41:52.000 006 33445.45 432.07 49996.10 26.45 2015-01-06 08:41:53.000 006 33445.46 432.03 49996.10 26.45 2015-01-06 08:41:54.000 006 33445.42 432.02 49996.10 26.45 2015-01-06 08:41:55.000 006 33445.48 432.02 49996.10 26.45 2015-01-06 08:41:56.000 006 33445.47 431.98 49996.10 26.45 2015-01-06 08:41:57.000 006 33445.54 431.94 49996.10 26.45 2015-01-06 08:41:58.000 006 33445.62 431.94 49996.10 26.45 2015-01-06 08:41:59.000 006 33445.55 431.88 49996.10 26.45 2015-01-06 08:42:00.000 006 33445.69 431.77 49996.10 26.45 2015-01-06 08:42:01.000 006 33445.63 431.73 49996.10 26.45 2015-01-06 08:42:02.000 006 33445.77 431.68 49996.10 26.45 2015-01-06 08:42:03.000 006 33445.80 431.61 49996.10 26.45 2015-01-06 08:42:04.000 006 33445.84 431.56 49996.10 26.45 2015-01-06 08:42:05.000 006 33445.78 431.52 49996.10 26.45 2015-01-06 08:42:06.000 006 33445.81 431.49 49996.10 26.45 2015-01-06 08:42:07.000 006 33445.85 431.45 49996.10 26.45 2015-01-06 08:42:08.000 006 33445.86 431.36 49996.10 26.45 2015-01-06 08:42:09.000 006 33445.87 431.34 49996.10 26.45 2015-01-06 08:42:10.000 006 33445.88 431.27 49996.10 26.45 2015-01-06 08:42:11.000 006 33445.92 431.15 49996.10 26.45 2015-01-06 08:42:12.000 006 33445.99 431.10 49996.10 26.45 2015-01-06 08:42:12.000 006 33445.99 431.07 49996.10 26.45 2015-01-06 08:42:14.000 006 33445.93 430.93 49996.10 26.45 2015-01-06 08:42:15.000 006 33446.01 430.85 49996.10 26.45 2015-01-06 08:42:16.000 006 33446.02 430.80 49996.10 26.45 2015-01-06 08:42:17.000 006 33446.02 430.68 49996.10 26.45 2015-01-06 08:42:18.000 006 33446.13 430.56 49996.10 26.45 2015-01-06 08:42:19.000 006 33446.08 430.49 49996.10 26.45 2015-01-06 08:42:20.000 006 33446.19 430.38 49996.10 26.45 2015-01-06 08:42:21.000 006 33446.18 430.32 49996.10 26.45 2015-01-06 08:42:22.000 006 33446.15 430.30 49996.10 26.45 2015-01-06 08:42:23.000 006 33446.09 430.18 49996.10 26.45 2015-01-06 08:42:24.000 006 33446.15 430.03 49996.10 26.45 2015-01-06 08:42:25.000 006 33446.23 429.97 49996.10 26.45 2015-01-06 08:42:25.000 006 33446.25 429.88 49996.10 26.45 2015-01-06 08:42:27.000 006 33446.18 429.78 49996.10 26.45 2015-01-06 08:42:28.000 006 33446.10 429.71 49996.10 26.45 2015-01-06 08:42:29.000 006 33446.30 429.60 49996.10 26.45 2015-01-06 08:42:30.000 006 33446.25 429.46 49996.10 26.45 2015-01-06 08:42:31.000 006 33446.25 429.39 49996.10 26.45 2015-01-06 08:42:32.000 006 33446.39 429.27 49996.10 26.45 2015-01-06 08:42:33.000 006 33446.36 429.14 49996.10 26.45 2015-01-06 08:42:34.000 006 33446.35 429.11 49996.10 26.45 2015-01-06 08:42:35.000 006 33446.38 428.94 49996.10 26.45 2015-01-06 08:42:36.000 006 33446.54 428.88 49996.10 26.45 2015-01-06 08:42:37.000 006 33446.45 428.76 49996.10 26.45 2015-01-06 08:42:38.000 006 33446.40 428.65 49996.10 26.45 2015-01-06 08:42:39.000 006 33446.54 428.52 49996.10 26.45 2015-01-06 08:42:40.000 006 33446.49 428.46 49996.10 26.45 2015-01-06 08:42:41.000 006 33446.50 428.38 49996.10 26.45 2015-01-06 08:42:42.000 006 33446.55 428.28 49996.10 26.45 2015-01-06 08:42:43.000 006 33446.53 428.19 49996.10 26.45 2015-01-06 08:42:44.000 006 33446.59 428.12 49996.10 26.45 2015-01-06 08:42:45.000 006 33446.68 427.98 49996.10 26.45 2015-01-06 08:42:46.000 006 33446.66 427.92 49996.10 26.45 2015-01-06 08:42:47.000 006 33446.68 427.87 49996.10 26.45 2015-01-06 08:42:48.000 006 33446.68 427.73 49996.10 26.45 2015-01-06 08:42:49.000 006 33446.61 427.67 49996.10 26.45 2015-01-06 08:42:50.000 006 33446.76 427.59 49996.10 26.45 2015-01-06 08:42:51.000 006 33446.73 427.52 49996.10 26.45 2015-01-06 08:42:52.000 006 33446.68 427.48 49996.10 26.45 2015-01-06 08:42:53.000 006 33446.77 427.36 49996.10 26.45 2015-01-06 08:42:54.000 006 33446.94 427.32 49996.10 26.45 2015-01-06 08:42:55.000 006 33446.81 427.30 49996.10 26.45 2015-01-06 08:42:56.000 006 33446.89 427.23 49996.10 26.45 2015-01-06 08:42:57.000 006 33446.95 427.17 49996.10 26.45 2015-01-06 08:42:58.000 006 33446.87 427.12 49996.10 26.45 2015-01-06 08:42:59.000 006 33446.86 427.07 49996.10 26.45 2015-01-06 08:43:00.000 006 33446.92 426.97 49996.10 26.45 2015-01-06 08:43:01.000 006 33446.89 426.89 49996.10 26.45 2015-01-06 08:43:02.000 006 33446.99 426.86 49996.10 26.45 2015-01-06 08:43:03.000 006 33447.02 426.82 49996.10 26.45 2015-01-06 08:43:04.000 006 33447.01 426.79 49996.10 26.45 2015-01-06 08:43:05.000 006 33447.13 426.65 49996.10 26.45 2015-01-06 08:43:06.000 006 33447.11 426.55 49996.10 26.45 2015-01-06 08:43:06.000 006 33447.12 426.54 49996.10 26.45 2015-01-06 08:43:08.000 006 33447.12 426.54 49996.10 26.45 2015-01-06 08:43:09.000 006 33447.24 426.45 49996.10 26.45 2015-01-06 08:43:10.000 006 33447.28 426.46 49996.10 26.45 2015-01-06 08:43:11.000 006 33447.28 426.40 49996.10 26.45 2015-01-06 08:43:12.000 006 33447.32 426.34 49996.10 26.45 2015-01-06 08:43:13.000 006 33447.33 426.26 49996.10 26.45 2015-01-06 08:43:14.000 006 33447.41 426.25 49996.10 26.45 2015-01-06 08:43:15.000 006 33447.43 426.17 49996.10 26.45 2015-01-06 08:43:16.000 006 33447.44 426.17 49996.10 26.45 2015-01-06 08:43:17.000 006 33447.47 426.10 49996.10 26.45 2015-01-06 08:43:18.000 006 33447.51 426.07 49996.10 26.45 2015-01-06 08:43:19.000 006 33447.57 426.03 49996.10 26.45 2015-01-06 08:43:19.000 006 33447.53 425.95 49996.10 26.45 2015-01-06 08:43:21.000 006 33447.64 425.91 49996.10 26.45 2015-01-06 08:43:22.000 006 33447.63 425.87 49996.10 26.45 2015-01-06 08:43:23.000 006 33447.54 425.74 49996.10 26.45 2015-01-06 08:43:24.000 006 33447.76 425.69 49996.10 26.45 2015-01-06 08:43:25.000 006 33447.75 425.65 49996.10 26.45 2015-01-06 08:43:26.000 006 33447.75 425.62 49996.10 26.45 2015-01-06 08:43:27.000 006 33447.84 425.46 49996.10 26.45 2015-01-06 08:43:28.000 006 33447.81 425.49 49996.10 26.45 2015-01-06 08:43:29.000 006 33447.91 425.39 49996.10 26.45 2015-01-06 08:43:30.000 006 33447.82 425.35 49996.10 26.45 2015-01-06 08:43:31.000 006 33447.97 425.30 49996.10 26.45 2015-01-06 08:43:32.000 006 33447.98 425.25 49996.10 26.45 2015-01-06 08:43:33.000 006 33448.01 425.22 49996.10 26.45 2015-01-06 08:43:34.000 006 33448.03 425.17 49996.10 26.45 2015-01-06 08:43:35.000 006 33447.96 425.14 49996.10 26.45 2015-01-06 08:43:36.000 006 33448.12 425.07 49996.10 26.45 2015-01-06 08:43:37.000 006 33448.13 425.03 49996.10 26.45 2015-01-06 08:43:38.000 006 33448.22 424.98 49996.10 26.45 2015-01-06 08:43:39.000 006 33448.14 424.96 49996.10 26.45 2015-01-06 08:43:40.000 006 33448.32 424.85 49996.10 26.45 2015-01-06 08:43:41.000 006 33448.24 424.76 49996.10 26.45 2015-01-06 08:43:42.000 006 33448.29 424.73 49996.10 26.45 2015-01-06 08:43:43.000 006 33448.26 424.67 49996.10 26.45 2015-01-06 08:43:44.000 006 33448.36 424.63 49996.10 26.45 2015-01-06 08:43:45.000 006 33448.31 424.64 49996.10 26.45 2015-01-06 08:43:46.000 006 33448.38 424.63 49996.10 26.45 2015-01-06 08:43:47.000 006 33448.40 424.68 49996.10 26.45 2015-01-06 08:43:48.000 006 33448.44 424.72 49996.10 26.45 2015-01-06 08:43:49.000 006 33448.49 424.72 49996.10 26.45 2015-01-06 08:43:50.000 006 33448.52 424.70 49996.10 26.45 2015-01-06 08:43:51.000 006 33448.53 424.76 49996.10 26.45 2015-01-06 08:43:52.000 006 33448.45 424.77 49996.10 26.45 2015-01-06 08:43:53.000 006 33448.65 424.92 49996.10 26.45 2015-01-06 08:43:54.000 006 33448.50 425.02 49996.10 26.45 2015-01-06 08:43:55.000 006 33448.53 424.98 49996.10 26.45 2015-01-06 08:43:56.000 006 33448.66 425.06 49996.10 26.45 2015-01-06 08:43:57.000 006 33448.66 425.09 49996.10 26.45 2015-01-06 08:43:58.000 006 33448.61 425.12 49996.10 26.45 2015-01-06 08:43:59.000 006 33448.74 425.21 49996.10 26.45 2015-01-06 08:44:00.000 006 33448.70 425.30 49996.10 26.45 2015-01-06 08:44:00.000 006 33448.69 425.31 49996.10 26.45 2015-01-06 08:44:02.000 006 33448.71 425.34 49996.10 26.45 2015-01-06 08:44:03.000 006 33448.78 425.41 49996.10 26.45 2015-01-06 08:44:04.000 006 33448.81 425.49 49996.10 26.45 2015-01-06 08:44:05.000 006 33448.81 425.47 49996.10 26.45 2015-01-06 08:44:06.000 006 33448.77 425.56 49996.10 26.45 2015-01-06 08:44:07.000 006 33448.79 425.57 49996.10 26.45 2015-01-06 08:44:08.000 006 33448.84 425.68 49996.10 26.45 2015-01-06 08:44:09.000 006 33448.84 425.78 49996.10 26.45 2015-01-06 08:44:10.000 006 33448.95 425.74 49996.10 26.45 2015-01-06 08:44:11.000 006 33448.89 425.76 49996.10 26.45 2015-01-06 08:44:12.000 006 33448.75 425.84 49996.10 26.45 2015-01-06 08:44:13.000 006 33448.87 425.85 49996.10 26.45 2015-01-06 08:44:13.000 006 33448.89 425.85 49996.10 26.45 2015-01-06 08:44:15.000 006 33448.87 425.84 49996.10 26.45 2015-01-06 08:44:16.000 006 33448.94 425.86 49996.10 26.45 2015-01-06 08:44:17.000 006 33449.02 425.84 49996.10 26.45 2015-01-06 08:44:18.000 006 33448.85 425.85 49996.10 26.45 2015-01-06 08:44:19.000 006 33448.82 425.91 49996.10 26.45 2015-01-06 08:44:20.000 006 33448.94 425.97 49996.10 26.45 2015-01-06 08:44:21.000 006 33448.86 426.06 49996.10 26.45 2015-01-06 08:44:22.000 006 33448.87 426.08 49996.10 26.45 2015-01-06 08:44:23.000 006 33448.92 426.08 49996.10 26.45 2015-01-06 08:44:24.000 006 33448.91 426.09 49996.10 26.45 2015-01-06 08:44:25.000 006 33448.91 426.06 49996.10 26.45 2015-01-06 08:44:26.000 006 33449.03 426.04 49996.10 26.45 2015-01-06 08:44:27.000 006 33448.96 426.09 49996.10 26.45 2015-01-06 08:44:28.000 006 33449.05 426.05 49996.10 26.45 2015-01-06 08:44:29.000 006 33449.12 426.03 49996.10 26.45 2015-01-06 08:44:30.000 006 33449.07 426.01 49996.10 26.45 2015-01-06 08:44:31.000 006 33449.09 426.03 49996.10 26.45 2015-01-06 08:44:32.000 006 33449.21 426.03 49996.10 26.45 2015-01-06 08:44:33.000 006 33449.10 426.07 49996.10 26.45 2015-01-06 08:44:34.000 006 33449.15 426.12 49996.10 26.45 2015-01-06 08:44:35.000 006 33449.20 426.25 49996.10 26.45 2015-01-06 08:44:36.000 006 33449.22 426.44 49996.10 26.45 2015-01-06 08:44:37.000 006 33449.20 426.55 49996.10 26.45 2015-01-06 08:44:38.000 006 33449.12 426.69 49996.10 26.45 2015-01-06 08:44:39.000 006 33449.19 426.74 49996.10 26.45 2015-01-06 08:44:40.000 006 33449.18 426.77 49996.10 26.45 2015-01-06 08:44:41.000 006 33449.29 426.80 49996.10 26.45 2015-01-06 08:44:42.000 006 33449.31 426.83 49996.10 26.45 2015-01-06 08:44:43.000 006 33449.28 426.82 49996.10 26.45 2015-01-06 08:44:44.000 006 33449.34 426.84 49996.10 26.45 2015-01-06 08:44:45.000 006 33449.33 426.97 49996.10 26.45 2015-01-06 08:44:46.000 006 33449.37 427.02 49996.10 26.45 2015-01-06 08:44:47.000 006 33449.40 427.03 49996.10 26.45 2015-01-06 08:44:48.000 006 33449.28 427.09 49996.10 26.45 2015-01-06 08:44:49.000 006 33449.37 427.11 49996.10 26.45 2015-01-06 08:44:50.000 006 33449.40 427.12 49996.10 26.45 2015-01-06 08:44:51.000 006 33449.43 427.15 49996.10 26.45 2015-01-06 08:44:52.000 006 33449.55 427.16 49996.10 26.45 2015-01-06 08:44:53.000 006 33449.40 427.24 49996.10 26.45 2015-01-06 08:44:54.000 006 33449.34 427.24 49996.10 26.45 2015-01-06 08:44:54.000 006 33449.37 427.24 49996.10 26.45 2015-01-06 08:44:56.000 006 33449.39 427.36 49996.10 26.45 2015-01-06 08:44:57.000 006 33449.42 427.30 49996.10 26.45 2015-01-06 08:44:58.000 006 33449.47 427.36 49996.10 26.45 2015-01-06 08:44:59.000 006 33449.42 427.39 49996.10 26.45 2015-01-06 08:45:00.000 006 33449.36 427.47 49996.10 26.45 2015-01-06 08:45:01.000 006 33449.43 427.47 49996.10 26.45 2015-01-06 08:45:02.000 006 33449.37 427.52 49996.10 26.45 2015-01-06 08:45:03.000 006 33449.37 427.60 49996.10 26.45 2015-01-06 08:45:04.000 006 33449.42 427.63 49996.10 26.45 2015-01-06 08:45:05.000 006 33449.42 427.73 49996.10 26.45 2015-01-06 08:45:06.000 006 33449.29 427.78 49996.10 26.45 2015-01-06 08:45:07.000 006 33449.36 427.81 49996.10 26.45 2015-01-06 08:45:07.000 006 33449.33 427.88 49996.10 26.45 2015-01-06 08:45:09.000 006 33449.22 427.89 49996.10 26.45 2015-01-06 08:45:10.000 006 33449.23 427.95 49996.10 26.45 2015-01-06 08:45:11.000 006 33449.31 427.95 49996.10 26.45 2015-01-06 08:45:12.000 006 33449.22 428.07 49996.10 26.45 2015-01-06 08:45:13.000 006 33449.29 428.14 49996.10 26.45 2015-01-06 08:45:14.000 006 33449.25 428.19 49996.10 26.45 2015-01-06 08:45:15.000 006 33449.14 428.23 49996.10 26.45 2015-01-06 08:45:16.000 006 33449.33 428.22 49996.10 26.45 2015-01-06 08:45:17.000 006 33449.18 428.26 49996.10 26.45 2015-01-06 08:45:18.000 006 33449.24 428.28 49996.10 26.44 2015-01-06 08:45:19.000 006 33449.15 428.23 49996.10 26.45 2015-01-06 08:45:20.000 006 33449.22 428.27 49996.10 26.44 2015-01-06 08:45:21.000 006 33449.19 428.25 49996.10 26.44 2015-01-06 08:45:22.000 006 33449.18 428.22 49996.10 26.45 2015-01-06 08:45:23.000 006 33449.27 428.18 49996.10 26.45 2015-01-06 08:45:24.000 006 33449.19 428.16 49996.10 26.45 2015-01-06 08:45:25.000 006 33449.25 428.14 49996.10 26.45 2015-01-06 08:45:26.000 006 33449.21 428.15 49996.10 26.45 2015-01-06 08:45:27.000 006 33449.28 428.14 49996.10 26.45 2015-01-06 08:45:28.000 006 33449.22 428.16 49996.10 26.45 2015-01-06 08:45:29.000 006 33449.24 428.21 49996.10 26.45 2015-01-06 08:45:30.000 006 33449.24 428.20 49996.10 26.45 2015-01-06 08:45:31.000 006 33449.22 428.18 49996.10 26.45 2015-01-06 08:45:32.000 006 33449.30 428.16 49996.10 26.45 2015-01-06 08:45:33.000 006 33449.24 428.20 49996.10 26.45 2015-01-06 08:45:34.000 006 33449.22 428.18 49996.10 26.45 2015-01-06 08:45:35.000 006 33449.21 428.12 49996.10 26.45 2015-01-06 08:45:36.000 006 33449.22 428.07 49996.10 26.45 2015-01-06 08:45:37.000 006 33449.31 428.07 49996.10 26.45 2015-01-06 08:45:38.000 006 33449.30 428.00 49996.10 26.45 2015-01-06 08:45:39.000 006 33449.42 427.96 49996.10 26.45 2015-01-06 08:45:40.000 006 33449.29 427.97 49996.10 26.45 2015-01-06 08:45:41.000 006 33449.33 427.89 49996.10 26.45 2015-01-06 08:45:42.000 006 33449.33 427.95 49996.10 26.45 2015-01-06 08:45:43.000 006 33449.38 427.93 49996.10 26.45 2015-01-06 08:45:44.000 006 33449.39 427.94 49996.10 26.45 2015-01-06 08:45:45.000 006 33449.42 427.99 49996.10 26.45 2015-01-06 08:45:46.000 006 33449.42 428.00 49996.10 26.45 2015-01-06 08:45:47.000 006 33449.38 428.09 49996.10 26.45 2015-01-06 08:45:48.000 006 33449.53 428.15 49996.10 26.45 2015-01-06 08:45:48.000 006 33449.43 428.22 49996.10 26.45 2015-01-06 08:45:50.000 006 33449.47 428.26 49996.10 26.45 2015-01-06 08:45:51.000 006 33449.48 428.18 49996.10 26.45 2015-01-06 08:45:52.000 006 33449.41 428.24 49996.10 26.45 2015-01-06 08:45:53.000 006 33449.42 428.48 49996.10 26.45 2015-01-06 08:45:54.000 006 33449.55 428.69 49996.10 26.45 2015-01-06 08:45:55.000 006 33449.49 428.75 49996.10 26.45 2015-01-06 08:45:56.000 006 33449.47 428.96 49996.10 26.45 2015-01-06 08:45:57.000 006 33449.60 428.93 49996.10 26.45 2015-01-06 08:45:58.000 006 33449.52 428.95 49996.10 26.45 2015-01-06 08:45:59.000 006 33449.50 428.89 49996.10 26.45 2015-01-06 08:46:00.000 006 33449.45 428.82 49996.10 26.45 2015-01-06 08:46:01.000 006 33449.47 428.79 49996.10 26.45 2015-01-06 08:46:01.000 006 33449.48 428.73 49996.10 26.45 2015-01-06 08:46:03.000 006 33449.53 428.69 49996.10 26.45 2015-01-06 08:46:04.000 006 33449.53 428.68 49996.10 26.45 2015-01-06 08:46:05.000 006 33449.52 428.62 49996.10 26.45 2015-01-06 08:46:06.000 006 33449.57 428.60 49996.10 26.45 2015-01-06 08:46:07.000 006 33449.48 428.59 49996.10 26.45 2015-01-06 08:46:08.000 006 33449.47 428.57 49996.10 26.45 2015-01-06 08:46:09.000 006 33449.55 428.54 49996.10 26.45 2015-01-06 08:46:10.000 006 33449.46 428.47 49996.10 26.45 2015-01-06 08:46:11.000 006 33449.55 428.38 49996.10 26.45 2015-01-06 08:46:12.000 006 33449.55 428.33 49996.10 26.45 2015-01-06 08:46:13.000 006 33449.61 428.35 49996.10 26.45 2015-01-06 08:46:14.000 006 33449.59 428.30 49996.10 26.45 2015-01-06 08:46:15.000 006 33449.61 428.30 49996.10 26.45 2015-01-06 08:46:16.000 006 33449.52 428.31 49996.10 26.45 2015-01-06 08:46:17.000 006 33449.62 428.29 49996.10 26.45 2015-01-06 08:46:18.000 006 33449.72 428.26 49996.10 26.45 2015-01-06 08:46:19.000 006 33449.62 428.28 49996.10 26.45 2015-01-06 08:46:20.000 006 33449.75 428.28 49996.10 26.45 2015-01-06 08:46:21.000 006 33449.62 428.37 49996.10 26.45 2015-01-06 08:46:22.000 006 33449.75 428.43 49996.10 26.45 2015-01-06 08:46:23.000 006 33449.84 428.42 49996.10 26.45 2015-01-06 08:46:24.000 006 33449.77 428.53 49996.10 26.45 2015-01-06 08:46:25.000 006 33449.83 428.57 49996.10 26.45 2015-01-06 08:46:26.000 006 33449.87 428.65 49996.10 26.44 2015-01-06 08:46:27.000 006 33449.90 428.67 49996.10 26.45 2015-01-06 08:46:28.000 006 33449.87 428.60 49996.10 26.45 2015-01-06 08:46:29.000 006 33449.87 428.60 49996.10 26.45 2015-01-06 08:46:30.000 006 33450.01 428.65 49996.10 26.44 2015-01-06 08:46:31.000 006 33449.97 428.62 49996.10 26.45 2015-01-06 08:46:32.000 006 33450.09 428.66 49996.10 26.44 2015-01-06 08:46:33.000 006 33450.01 428.72 49996.10 26.45 2015-01-06 08:46:34.000 006 33450.05 428.75 49996.10 26.45 2015-01-06 08:46:35.000 006 33450.00 428.77 49996.10 26.45 2015-01-06 08:46:36.000 006 33450.01 428.73 49996.10 26.45 2015-01-06 08:46:37.000 006 33450.00 428.71 49996.10 26.45 2015-01-06 08:46:38.000 006 33450.12 428.78 49996.10 26.45 2015-01-06 08:46:39.000 006 33450.05 428.81 49996.10 26.45 2015-01-06 08:46:40.000 006 33450.18 428.85 49996.10 26.45 2015-01-06 08:46:41.000 006 33449.97 428.94 49996.10 26.44 2015-01-06 08:46:42.000 006 33450.10 429.10 49996.10 26.45 2015-01-06 08:46:42.000 006 33450.12 429.11 49996.10 26.45 2015-01-06 08:46:44.000 006 33450.10 429.15 49996.10 26.45 2015-01-06 08:46:45.000 006 33450.13 429.16 49996.10 26.45 2015-01-06 08:46:46.000 006 33450.09 429.13 49996.10 26.45 2015-01-06 08:46:47.000 006 33450.10 429.14 49996.10 26.45 2015-01-06 08:46:48.000 006 33450.14 429.19 49996.10 26.45 2015-01-06 08:46:49.000 006 33450.11 429.15 49996.10 26.45 2015-01-06 08:46:50.000 006 33450.14 429.24 49996.10 26.45 2015-01-06 08:46:51.000 006 33450.14 429.31 49996.10 26.45 2015-01-06 08:46:52.000 006 33450.11 429.27 49996.10 26.45 2015-01-06 08:46:53.000 006 33450.10 429.29 49996.10 26.45 2015-01-06 08:46:54.000 006 33450.06 429.24 49996.10 26.45 2015-01-06 08:46:55.000 006 33450.11 429.21 49996.10 26.45 2015-01-06 08:46:55.000 006 33450.06 429.15 49996.10 26.45 2015-01-06 08:46:57.000 006 33450.07 429.14 49996.10 26.45 2015-01-06 08:46:58.000 006 33450.01 429.12 49996.10 26.45 2015-01-06 08:46:59.000 006 33450.02 429.17 49996.10 26.45 2015-01-06 08:47:00.000 006 33450.09 429.09 49996.10 26.45 2015-01-06 08:47:01.000 006 33450.07 429.06 49996.10 26.45 2015-01-06 08:47:02.000 006 33450.11 429.06 49996.10 26.45 2015-01-06 08:47:03.000 006 33450.07 429.09 49996.10 26.44 2015-01-06 08:47:04.000 006 33450.09 429.01 49996.10 26.45 2015-01-06 08:47:05.000 006 33450.04 428.96 49996.10 26.45 2015-01-06 08:47:06.000 006 33450.05 428.90 49996.10 26.45 2015-01-06 08:47:07.000 006 33450.13 428.87 49996.10 26.45 2015-01-06 08:47:08.000 006 33450.08 428.81 49996.10 26.45 2015-01-06 08:47:09.000 006 33450.11 428.78 49996.10 26.45 2015-01-06 08:47:10.000 006 33450.14 428.73 49996.10 26.45 2015-01-06 08:47:11.000 006 33450.21 428.66 49996.10 26.45 2015-01-06 08:47:12.000 006 33450.13 428.61 49996.10 26.45 2015-01-06 08:47:13.000 006 33450.12 428.53 49996.10 26.45 2015-01-06 08:47:14.000 006 33450.23 428.50 49996.10 26.45 2015-01-06 08:47:15.000 006 33450.18 428.43 49996.10 26.45 2015-01-06 08:47:16.000 006 33450.15 428.33 49996.10 26.45 2015-01-06 08:47:17.000 006 33450.27 428.37 49996.10 26.45 2015-01-06 08:47:18.000 006 33450.14 428.32 49996.10 26.45 2015-01-06 08:47:19.000 006 33450.18 428.28 49996.10 26.45 2015-01-06 08:47:20.000 006 33450.18 428.26 49996.10 26.45 2015-01-06 08:47:21.000 006 33450.26 428.20 49996.10 26.45 2015-01-06 08:47:22.000 006 33450.32 428.11 49996.10 26.45 2015-01-06 08:47:23.000 006 33450.23 428.15 49996.10 26.45 2015-01-06 08:47:24.000 006 33450.25 428.14 49996.10 26.45 2015-01-06 08:47:25.000 006 33450.29 428.12 49996.10 26.45 2015-01-06 08:47:26.000 006 33450.30 428.05 49996.10 26.45 2015-01-06 08:47:27.000 006 33450.22 428.07 49996.10 26.45 2015-01-06 08:47:28.000 006 33450.20 428.13 49996.10 26.45 2015-01-06 08:47:29.000 006 33450.25 428.03 49996.10 26.45 2015-01-06 08:47:30.000 006 33450.19 428.00 49996.10 26.45 2015-01-06 08:47:31.000 006 33450.23 428.03 49996.10 26.45 2015-01-06 08:47:32.000 006 33450.15 428.05 49996.10 26.45 2015-01-06 08:47:33.000 006 33450.26 428.08 49996.10 26.45 2015-01-06 08:47:34.000 006 33450.17 428.12 49996.10 26.45 2015-01-06 08:47:35.000 006 33450.19 428.06 49996.10 26.45 2015-01-06 08:47:36.000 006 33450.11 428.06 49996.10 26.45 2015-01-06 08:47:36.000 006 33450.12 428.07 49996.10 26.45 2015-01-06 08:47:38.000 006 33450.24 427.96 49996.10 26.45 2015-01-06 08:47:39.000 006 33450.14 427.87 49996.10 26.45 2015-01-06 08:47:40.000 006 33450.07 427.79 49996.10 26.45 2015-01-06 08:47:41.000 006 33450.13 427.71 49996.10 26.45 2015-01-06 08:47:42.000 006 33450.21 427.63 49996.10 26.45 2015-01-06 08:47:43.000 006 33450.12 427.57 49996.10 26.45 2015-01-06 08:47:44.000 006 33450.14 427.49 49996.10 26.45 2015-01-06 08:47:45.000 006 33450.12 427.43 49996.10 26.45 2015-01-06 08:47:46.000 006 33450.13 427.35 49996.10 26.45 2015-01-06 08:47:47.000 006 33450.23 427.30 49996.10 26.45 2015-01-06 08:47:48.000 006 33450.12 427.23 49996.10 26.45 2015-01-06 08:47:49.000 006 33450.18 427.17 49996.10 26.45 2015-01-06 08:47:49.000 006 33450.22 427.07 49996.10 26.45 2015-01-06 08:47:51.000 006 33450.14 427.01 49996.10 26.45 2015-01-06 08:47:52.000 006 33450.16 426.93 49996.10 26.45 2015-01-06 08:47:53.000 006 33450.24 426.84 49996.10 26.45 2015-01-06 08:47:54.000 006 33450.24 426.75 49996.10 26.45 2015-01-06 08:47:55.000 006 33450.22 426.69 49996.10 26.45 2015-01-06 08:47:56.000 006 33450.28 426.61 49996.10 26.45 2015-01-06 08:47:57.000 006 33450.24 426.44 49996.10 26.45 2015-01-06 08:47:58.000 006 33450.18 426.46 49996.10 26.45 2015-01-06 08:47:59.000 006 33450.26 426.38 49996.10 26.45 2015-01-06 08:48:00.000 006 33450.26 426.27 49996.10 26.45 2015-01-06 08:48:01.000 006 33450.20 426.21 49996.10 26.45 2015-01-06 08:48:02.000 006 33450.31 426.19 49996.10 26.45 2015-01-06 08:48:03.000 006 33450.20 426.14 49996.10 26.45 2015-01-06 08:48:04.000 006 33450.38 426.08 49996.10 26.45 2015-01-06 08:48:05.000 006 33450.33 425.99 49996.10 26.45 2015-01-06 08:48:06.000 006 33450.27 425.95 49996.10 26.45 2015-01-06 08:48:07.000 006 33450.21 425.90 49996.10 26.45 2015-01-06 08:48:08.000 006 33450.27 425.86 49996.10 26.45 2015-01-06 08:48:09.000 006 33450.40 425.80 49996.10 26.45 2015-01-06 08:48:10.000 006 33450.36 425.72 49996.10 26.45 2015-01-06 08:48:11.000 006 33450.31 425.65 49996.10 26.45 2015-01-06 08:48:12.000 006 33450.30 425.59 49996.10 26.45 2015-01-06 08:48:13.000 006 33450.26 425.53 49996.10 26.45 2015-01-06 08:48:14.000 006 33450.36 425.61 49996.10 26.45 2015-01-06 08:48:15.000 006 33450.36 425.59 49996.10 26.45 2015-01-06 08:48:16.000 006 33450.42 425.60 49996.10 26.45 2015-01-06 08:48:17.000 006 33450.28 425.54 49996.10 26.45 2015-01-06 08:48:18.000 006 33450.31 425.49 49996.10 26.44 2015-01-06 08:48:19.000 006 33450.30 425.40 49996.10 26.45 2015-01-06 08:48:20.000 006 33450.37 425.40 49996.10 26.44 2015-01-06 08:48:21.000 006 33450.26 425.29 49996.10 26.45 2015-01-06 08:48:22.000 006 33450.30 425.27 49996.10 26.45 2015-01-06 08:48:23.000 006 33450.32 425.15 49996.10 26.45 2015-01-06 08:48:24.000 006 33450.40 425.12 49996.10 26.45 2015-01-06 08:48:25.000 006 33450.40 425.08 49996.10 26.44 2015-01-06 08:48:26.000 006 33450.50 425.09 49996.10 26.44 2015-01-06 08:48:27.000 006 33450.51 425.11 49996.10 26.45 2015-01-06 08:48:28.000 006 33450.52 425.08 49996.10 26.44 2015-01-06 08:48:29.000 006 33450.55 425.09 49996.10 26.44 2015-01-06 08:48:30.000 006 33450.42 425.15 49996.10 26.44 2015-01-06 08:48:30.000 006 33450.51 425.22 49996.10 26.44 2015-01-06 08:48:32.000 006 33450.48 425.27 49996.10 26.44 2015-01-06 08:48:33.000 006 33450.55 425.23 49996.10 26.44 2015-01-06 08:48:34.000 006 33450.56 425.23 49996.10 26.44 2015-01-06 08:48:35.000 006 33450.45 425.20 49996.10 26.44 2015-01-06 08:48:36.000 006 33450.64 425.23 49996.10 26.44 2015-01-06 08:48:37.000 006 33450.56 425.20 49996.10 26.44 2015-01-06 08:48:38.000 006 33450.52 425.20 49996.10 26.44 2015-01-06 08:48:39.000 006 33450.59 425.22 49996.10 26.44 2015-01-06 08:48:40.000 006 33450.67 425.20 49996.10 26.44 2015-01-06 08:48:41.000 006 33450.60 425.21 49996.10 26.44 2015-01-06 08:48:42.000 006 33450.72 425.08 49996.10 26.44 2015-01-06 08:48:43.000 006 33450.62 425.07 49996.10 26.44 2015-01-06 08:48:43.000 006 33450.69 425.02 49996.10 26.44 2015-01-06 08:48:45.000 006 33450.67 424.98 49996.10 26.44 2015-01-06 08:48:46.000 006 33450.67 425.00 49996.10 26.44 2015-01-06 08:48:47.000 006 33450.65 424.90 49996.10 26.44 2015-01-06 08:48:48.000 006 33450.76 424.87 49996.10 26.44 2015-01-06 08:48:49.000 006 33450.73 424.87 49996.10 26.44 2015-01-06 08:48:50.000 006 33450.79 424.86 49996.10 26.44 2015-01-06 08:48:51.000 006 33450.79 424.78 49996.10 26.44 2015-01-06 08:48:52.000 006 33450.82 424.75 49996.10 26.44 2015-01-06 08:48:53.000 006 33450.74 424.67 49996.10 26.44 2015-01-06 08:48:54.000 006 33450.85 424.59 49996.10 26.44 2015-01-06 08:48:55.000 006 33450.81 424.54 49996.10 26.44 2015-01-06 08:48:56.000 006 33450.96 424.47 49996.10 26.44 2015-01-06 08:48:57.000 006 33450.89 424.41 49996.10 26.44 2015-01-06 08:48:58.000 006 33450.95 424.35 49996.10 26.44 2015-01-06 08:48:59.000 006 33450.82 424.28 49996.10 26.44 2015-01-06 08:49:00.000 006 33450.93 424.22 49996.10 26.44 2015-01-06 08:49:01.000 006 33450.95 424.19 49996.10 26.44 2015-01-06 08:49:02.000 006 33450.98 424.20 49996.10 26.44 2015-01-06 08:49:03.000 006 33451.05 424.21 49996.10 26.44 2015-01-06 08:49:04.000 006 33451.01 424.18 49996.10 26.44 2015-01-06 08:49:05.000 006 33451.10 424.19 49996.10 26.44 2015-01-06 08:49:06.000 006 33451.05 424.22 49996.10 26.44 2015-01-06 08:49:07.000 006 33451.10 424.20 49996.10 26.44 2015-01-06 08:49:08.000 006 33451.12 424.15 49996.10 26.44 2015-01-06 08:49:09.000 006 33451.10 424.09 49996.10 26.44 2015-01-06 08:49:10.000 006 33450.97 424.07 49996.10 26.44 2015-01-06 08:49:11.000 006 33451.10 423.99 49996.10 26.44 2015-01-06 08:49:12.000 006 33451.21 423.94 49996.10 26.44 2015-01-06 08:49:13.000 006 33451.16 423.89 49996.10 26.44 2015-01-06 08:49:14.000 006 33451.20 423.85 49996.10 26.44 2015-01-06 08:49:15.000 006 33451.12 423.79 49996.10 26.44 2015-01-06 08:49:16.000 006 33451.04 423.77 49996.10 26.44 2015-01-06 08:49:17.000 006 33451.04 423.74 49996.10 26.44 2015-01-06 08:49:18.000 006 33451.15 423.67 49996.10 26.44 2015-01-06 08:49:19.000 006 33451.09 423.65 49996.10 26.44 2015-01-06 08:49:20.000 006 33451.05 423.64 49996.10 26.44 2015-01-06 08:49:21.000 006 33451.13 423.53 49996.10 26.44 2015-01-06 08:49:22.000 006 33451.10 423.55 49996.10 26.44 2015-01-06 08:49:23.000 006 33451.06 423.47 49996.10 26.44 2015-01-06 08:49:24.000 006 33451.08 423.43 49996.10 26.44 2015-01-06 08:49:24.000 006 33451.09 423.40 49996.10 26.44 2015-01-06 08:49:26.000 006 33451.06 423.37 49996.10 26.44 2015-01-06 08:49:27.000 006 33451.04 423.28 49996.10 26.44 2015-01-06 08:49:28.000 006 33450.98 423.26 49996.10 26.44 2015-01-06 08:49:29.000 006 33451.04 423.19 49996.10 26.44 2015-01-06 08:49:30.000 006 33451.01 423.17 49996.10 26.44 2015-01-06 08:49:31.000 006 33450.96 423.11 49996.10 26.44 2015-01-06 08:49:32.000 006 33451.01 423.04 49996.10 26.44 2015-01-06 08:49:33.000 006 33451.06 422.99 49996.10 26.44 2015-01-06 08:49:34.000 006 33451.06 422.96 49996.10 26.44 2015-01-06 08:49:35.000 006 33451.13 422.93 49996.10 26.44 2015-01-06 08:49:36.000 006 33451.02 422.84 49996.10 26.44 2015-01-06 08:49:37.000 006 33450.99 422.80 49996.10 26.44 2015-01-06 08:49:37.000 006 33451.02 422.78 49996.10 26.44 2015-01-06 08:49:39.000 006 33451.01 422.75 49996.10 26.44 2015-01-06 08:49:40.000 006 33451.06 422.76 49996.10 26.44 2015-01-06 08:49:41.000 006 33451.02 422.62 49996.10 26.44 2015-01-06 08:49:42.000 006 33451.14 422.59 49996.10 26.44 2015-01-06 08:49:43.000 006 33450.94 422.54 49996.10 26.44 2015-01-06 08:49:44.000 006 33451.08 422.49 49996.10 26.44 2015-01-06 08:49:45.000 006 33451.02 422.40 49996.10 26.44 2015-01-06 08:49:46.000 006 33451.01 422.33 49996.10 26.44 2015-01-06 08:49:47.000 006 33451.11 422.26 49996.10 26.44 2015-01-06 08:49:48.000 006 33451.16 422.17 49996.10 26.44 2015-01-06 08:49:49.000 006 33451.21 422.13 49996.10 26.44 2015-01-06 08:49:50.000 006 33451.25 422.06 49996.10 26.44 2015-01-06 08:49:51.000 006 33451.12 421.89 49996.10 26.44 2015-01-06 08:49:52.000 006 33451.17 421.83 49996.10 26.44 2015-01-06 08:49:53.000 006 33451.17 421.83 49996.10 26.44 2015-01-06 08:49:54.000 006 33451.31 421.76 49996.10 26.44 2015-01-06 08:49:55.000 006 33451.15 421.68 49996.10 26.44 2015-01-06 08:49:56.000 006 33451.23 421.65 49996.10 26.44 2015-01-06 08:49:57.000 006 33451.25 421.55 49996.10 26.44 2015-01-06 08:49:58.000 006 33451.04 421.52 49996.10 26.44 2015-01-06 08:49:59.000 006 33451.25 421.36 49996.10 26.44 2015-01-06 08:50:00.000 006 33451.35 421.27 49996.10 26.44 2015-01-06 08:50:01.000 006 33451.30 421.25 49996.10 26.44 2015-01-06 08:50:02.000 006 33451.31 421.21 49996.10 26.44 2015-01-06 08:50:03.000 006 33451.29 421.11 49996.10 26.44 2015-01-06 08:50:04.000 006 33451.29 421.09 49996.10 26.44 2015-01-06 08:50:05.000 006 33451.38 421.05 49996.10 26.44 2015-01-06 08:50:06.000 006 33451.42 421.00 49996.10 26.44 2015-01-06 08:50:07.000 006 33451.36 421.00 49996.10 26.44 2015-01-06 08:50:08.000 006 33451.45 420.95 49996.10 26.44 2015-01-06 08:50:09.000 006 33451.47 420.84 49996.10 26.44 2015-01-06 08:50:10.000 006 33451.39 420.82 49996.10 26.44 2015-01-06 08:50:11.000 006 33451.50 420.76 49996.10 26.44 2015-01-06 08:50:12.000 006 33451.58 420.71 49996.10 26.44 2015-01-06 08:50:13.000 006 33451.53 420.65 49996.10 26.44 2015-01-06 08:50:14.000 006 33451.61 420.60 49996.10 26.44 2015-01-06 08:50:15.000 006 33451.67 420.55 49996.10 26.44 2015-01-06 08:50:16.000 006 33451.71 420.50 49996.10 26.44 2015-01-06 08:50:17.000 006 33451.64 420.43 49996.10 26.44 2015-01-06 08:50:18.000 006 33451.75 420.30 49996.10 26.44 2015-01-06 08:50:18.000 006 33451.78 420.24 49996.10 26.44 2015-01-06 08:50:20.000 006 33451.73 420.24 49996.10 26.44 2015-01-06 08:50:21.000 006 33451.78 420.08 49996.10 26.44 2015-01-06 08:50:22.000 006 33451.89 420.04 49996.10 26.44 2015-01-06 08:50:23.000 006 33451.73 419.97 49996.10 26.44 2015-01-06 08:50:24.000 006 33451.90 419.91 49996.10 26.44 2015-01-06 08:50:25.000 006 33451.86 419.86 49996.10 26.44 2015-01-06 08:50:26.000 006 33451.85 419.90 49996.10 26.44 2015-01-06 08:50:27.000 006 33451.88 419.77 49996.10 26.44 2015-01-06 08:50:28.000 006 33451.87 419.79 49996.10 26.44 2015-01-06 08:50:29.000 006 33451.94 419.82 49996.10 26.44 2015-01-06 08:50:30.000 006 33451.97 419.72 49996.10 26.44 2015-01-06 08:50:31.000 006 33451.91 419.71 49996.10 26.44 2015-01-06 08:50:31.000 006 33451.95 419.65 49996.10 26.44 2015-01-06 08:50:33.000 006 33452.00 419.61 49996.10 26.44 2015-01-06 08:50:34.000 006 33451.88 419.58 49996.10 26.44 2015-01-06 08:50:35.000 006 33452.15 419.51 49996.10 26.44 2015-01-06 08:50:36.000 006 33451.98 419.50 49996.10 26.44 2015-01-06 08:50:37.000 006 33452.03 419.44 49996.10 26.44 2015-01-06 08:50:38.000 006 33452.03 419.35 49996.10 26.44 2015-01-06 08:50:39.000 006 33452.08 419.34 49996.10 26.44 2015-01-06 08:50:40.000 006 33452.12 419.23 49996.10 26.44 2015-01-06 08:50:41.000 006 33452.07 419.24 49996.10 26.44 2015-01-06 08:50:42.000 006 33452.14 419.11 49996.10 26.44 2015-01-06 08:50:43.000 006 33452.09 419.10 49996.10 26.44 2015-01-06 08:50:44.000 006 33452.18 418.98 49996.10 26.44 2015-01-06 08:50:45.000 006 33452.18 418.89 49996.10 26.44 2015-01-06 08:50:46.000 006 33452.19 418.84 49996.10 26.44 2015-01-06 08:50:47.000 006 33452.16 418.79 49996.10 26.44 2015-01-06 08:50:48.000 006 33452.26 418.70 49996.10 26.44 2015-01-06 08:50:49.000 006 33452.20 418.67 49996.10 26.44 2015-01-06 08:50:50.000 006 33452.19 418.58 49996.10 26.44 2015-01-06 08:50:51.000 006 33452.29 418.41 49996.10 26.44 2015-01-06 08:50:52.000 006 33452.36 418.33 49996.10 26.44 2015-01-06 08:50:53.000 006 33452.31 418.26 49996.10 26.44 2015-01-06 08:50:54.000 006 33452.43 418.12 49996.10 26.44 2015-01-06 08:50:55.000 006 33452.43 418.08 49996.10 26.44 2015-01-06 08:50:56.000 006 33452.43 417.94 49996.10 26.44 2015-01-06 08:50:57.000 006 33452.59 417.83 49996.10 26.44 2015-01-06 08:50:58.000 006 33452.47 417.75 49996.10 26.44 2015-01-06 08:50:59.000 006 33452.58 417.64 49996.10 26.44 2015-01-06 08:51:00.000 006 33452.61 417.55 49996.10 26.44 2015-01-06 08:51:01.000 006 33452.63 417.48 49996.10 26.44 2015-01-06 08:51:02.000 006 33452.66 417.47 49996.10 26.44 2015-01-06 08:51:03.000 006 33452.69 417.33 49996.10 26.44 2015-01-06 08:51:04.000 006 33452.84 417.31 49996.10 26.44 2015-01-06 08:51:05.000 006 33452.79 417.18 49996.10 26.44 2015-01-06 08:51:06.000 006 33452.74 417.10 49996.10 26.44 2015-01-06 08:51:07.000 006 33452.81 417.05 49996.10 26.44 2015-01-06 08:51:08.000 006 33452.79 416.96 49996.10 26.44 2015-01-06 08:51:09.000 006 33452.88 416.86 49996.10 26.44 2015-01-06 08:51:10.000 006 33452.74 416.83 49996.10 26.44 2015-01-06 08:51:11.000 006 33452.99 416.77 49996.10 26.44 2015-01-06 08:51:12.000 006 33452.96 416.69 49996.10 26.44 2015-01-06 08:51:12.000 006 33452.99 416.64 49996.10 26.44 2015-01-06 08:51:14.000 006 33453.12 416.53 49996.10 26.44 2015-01-06 08:51:15.000 006 33453.14 416.41 49996.10 26.44 2015-01-06 08:51:16.000 006 33453.03 416.38 49996.10 26.44 2015-01-06 08:51:17.000 006 33453.27 416.33 49996.10 26.44 2015-01-06 08:51:18.000 006 33453.11 416.29 49996.10 26.44 2015-01-06 08:51:19.000 006 33453.18 416.25 49996.10 26.44 2015-01-06 08:51:20.000 006 33453.19 416.23 49996.10 26.44 2015-01-06 08:51:21.000 006 33453.24 416.18 49996.10 26.44 2015-01-06 08:51:22.000 006 33453.34 416.21 49996.10 26.44 2015-01-06 08:51:23.000 006 33453.19 416.08 49996.10 26.44 2015-01-06 08:51:24.000 006 33453.38 416.00 49996.10 26.44 2015-01-06 08:51:25.000 006 33453.37 415.97 49996.10 26.44 2015-01-06 08:51:25.000 006 33453.45 415.83 49996.10 26.44 2015-01-06 08:51:27.000 006 33453.37 415.75 49996.10 26.44 2015-01-06 08:51:28.000 006 33453.41 415.68 49996.10 26.44 2015-01-06 08:51:29.000 006 33453.36 415.61 49996.10 26.44 2015-01-06 08:51:30.000 006 33453.45 415.55 49996.10 26.44 2015-01-06 08:51:31.000 006 33453.43 415.51 49996.10 26.44 2015-01-06 08:51:32.000 006 33453.50 415.47 49996.10 26.44 2015-01-06 08:51:33.000 006 33453.51 415.35 49996.10 26.44 2015-01-06 08:51:34.000 006 33453.62 415.36 49996.10 26.44 2015-01-06 08:51:35.000 006 33453.57 415.36 49996.10 26.44 2015-01-06 08:51:36.000 006 33453.68 415.20 49996.10 26.44 2015-01-06 08:51:37.000 006 33453.63 415.17 49996.10 26.44 2015-01-06 08:51:38.000 006 33453.71 415.14 49996.10 26.44 2015-01-06 08:51:39.000 006 33453.80 415.06 49996.10 26.44 2015-01-06 08:51:40.000 006 33453.72 415.01 49996.10 26.44 2015-01-06 08:51:41.000 006 33453.77 414.98 49996.10 26.44 2015-01-06 08:51:42.000 006 33453.81 414.87 49996.10 26.44 2015-01-06 08:51:43.000 006 33453.84 414.86 49996.10 26.44 2015-01-06 08:51:44.000 006 33453.89 414.86 49996.10 26.44 2015-01-06 08:51:45.000 006 33453.92 414.74 49996.10 26.44 2015-01-06 08:51:46.000 006 33453.90 414.73 49996.10 26.44 2015-01-06 08:51:47.000 006 33453.89 414.60 49996.10 26.44 2015-01-06 08:51:48.000 006 33453.96 414.44 49996.10 26.44 2015-01-06 08:51:49.000 006 33453.96 414.37 49996.10 26.44 2015-01-06 08:51:50.000 006 33454.02 414.25 49996.10 26.44 2015-01-06 08:51:51.000 006 33454.02 414.17 49996.10 26.44 2015-01-06 08:51:52.000 006 33454.08 414.11 49996.10 26.44 2015-01-06 08:51:53.000 006 33454.11 414.07 49996.10 26.44 2015-01-06 08:51:54.000 006 33454.11 413.91 49996.10 26.44 2015-01-06 08:51:55.000 006 33454.04 413.90 49996.10 26.44 2015-01-06 08:51:56.000 006 33454.13 413.76 49996.10 26.44 2015-01-06 08:51:57.000 006 33454.19 413.70 49996.10 26.44 2015-01-06 08:51:58.000 006 33454.14 413.64 49996.10 26.44 2015-01-06 08:51:59.000 006 33454.20 413.57 49996.10 26.44 2015-01-06 08:52:00.000 006 33454.25 413.55 49996.10 26.44 2015-01-06 08:52:01.000 006 33454.27 413.52 49996.10 26.44 2015-01-06 08:52:02.000 006 33454.28 413.50 49996.10 26.44 2015-01-06 08:52:03.000 006 33454.29 413.49 49996.10 26.44 2015-01-06 08:52:04.000 006 33454.39 413.46 49996.10 26.44 2015-01-06 08:52:05.000 006 33454.47 413.43 49996.10 26.44 2015-01-06 08:52:06.000 006 33454.47 413.34 49996.10 26.44 2015-01-06 08:52:06.000 006 33454.47 413.31 49996.10 26.44 2015-01-06 08:52:08.000 006 33454.50 413.29 49996.10 26.44 2015-01-06 08:52:09.000 006 33454.62 413.23 49996.10 26.44 2015-01-06 08:52:10.000 006 33454.61 413.19 49996.10 26.44 2015-01-06 08:52:11.000 006 33454.68 413.06 49996.10 26.44 2015-01-06 08:52:12.000 006 33454.71 412.97 49996.10 26.44 2015-01-06 08:52:13.000 006 33454.69 412.94 49996.10 26.44 2015-01-06 08:52:14.000 006 33454.82 412.86 49996.10 26.44 2015-01-06 08:52:15.000 006 33454.83 412.79 49996.10 26.44 2015-01-06 08:52:16.000 006 33454.80 412.73 49996.10 26.44 2015-01-06 08:52:17.000 006 33454.87 412.63 49996.10 26.44 2015-01-06 08:52:18.000 006 33454.96 412.62 49996.10 26.44 2015-01-06 08:52:19.000 006 33454.95 412.62 49996.10 26.44 2015-01-06 08:52:19.000 006 33454.95 412.61 49996.10 26.44 2015-01-06 08:52:21.000 006 33454.98 412.60 49996.10 26.44 2015-01-06 08:52:22.000 006 33454.98 412.55 49996.10 26.44 2015-01-06 08:52:23.000 006 33455.04 412.51 49996.10 26.44 2015-01-06 08:52:24.000 006 33455.26 412.53 49996.10 26.44 2015-01-06 08:52:25.000 006 33455.04 412.49 49996.10 26.44 2015-01-06 08:52:26.000 006 33455.20 412.42 49996.10 26.44 2015-01-06 08:52:27.000 006 33455.21 412.38 49996.10 26.44 2015-01-06 08:52:28.000 006 33455.24 412.29 49996.10 26.44 2015-01-06 08:52:29.000 006 33455.31 412.30 49996.10 26.44 2015-01-06 08:52:30.000 006 33455.35 412.22 49996.10 26.44 2015-01-06 08:52:31.000 006 33455.36 412.21 49996.10 26.44 2015-01-06 08:52:32.000 006 33455.47 412.17 49996.10 26.44 2015-01-06 08:52:33.000 006 33455.48 412.19 49996.10 26.44 2015-01-06 08:52:34.000 006 33455.45 412.14 49996.10 26.44 2015-01-06 08:52:35.000 006 33455.62 412.11 49996.10 26.44 2015-01-06 08:52:36.000 006 33455.67 412.04 49996.10 26.44 2015-01-06 08:52:37.000 006 33455.70 412.00 49996.10 26.44 2015-01-06 08:52:38.000 006 33455.71 411.94 49996.10 26.44 2015-01-06 08:52:39.000 006 33455.77 411.93 49996.10 26.44 2015-01-06 08:52:40.000 006 33455.83 411.94 49996.10 26.44 2015-01-06 08:52:41.000 006 33455.95 411.87 49996.10 26.44 2015-01-06 08:52:42.000 006 33455.85 411.81 49996.10 26.44 2015-01-06 08:52:43.000 006 33455.89 411.77 49996.10 26.44 2015-01-06 08:52:44.000 006 33456.00 411.68 49996.10 26.44 2015-01-06 08:52:45.000 006 33456.09 411.65 49996.10 26.44 2015-01-06 08:52:46.000 006 33456.07 411.60 49996.10 26.44 2015-01-06 08:52:47.000 006 33456.13 411.59 49996.10 26.44 2015-01-06 08:52:48.000 006 33456.05 411.58 49996.10 26.44 2015-01-06 08:52:49.000 006 33456.10 411.56 49996.10 26.44 2015-01-06 08:52:50.000 006 33456.27 411.47 49996.10 26.44 2015-01-06 08:52:51.000 006 33456.36 411.42 49996.10 26.44 2015-01-06 08:52:52.000 006 33456.29 411.42 49996.10 26.44 2015-01-06 08:52:53.000 006 33456.41 411.31 49996.10 26.44 2015-01-06 08:52:54.000 006 33456.37 411.25 49996.10 26.44 2015-01-06 08:52:55.000 006 33456.42 411.18 49996.10 26.44 2015-01-06 08:52:56.000 006 33456.54 411.09 49996.10 26.44 2015-01-06 08:52:57.000 006 33456.59 411.08 49996.10 26.44 2015-01-06 08:52:58.000 006 33456.56 411.06 49996.10 26.44 2015-01-06 08:52:59.000 006 33456.67 410.98 49996.10 26.44 2015-01-06 08:53:00.000 006 33456.69 410.94 49996.10 26.44 2015-01-06 08:53:00.000 006 33456.73 410.96 49996.10 26.44 2015-01-06 08:53:02.000 006 33456.78 410.93 49996.10 26.44 2015-01-06 08:53:03.000 006 33456.78 410.96 49996.10 26.44 2015-01-06 08:53:04.000 006 33456.76 410.98 49996.10 26.44 2015-01-06 08:53:05.000 006 33456.83 410.96 49996.10 26.44 2015-01-06 08:53:06.000 006 33456.89 411.02 49996.10 26.44 2015-01-06 08:53:07.000 006 33456.89 411.05 49996.10 26.44 2015-01-06 08:53:08.000 006 33456.92 411.07 49996.10 26.44 2015-01-06 08:53:09.000 006 33457.05 411.08 49996.10 26.44 2015-01-06 08:53:10.000 006 33457.09 411.12 49996.10 26.44 2015-01-06 08:53:11.000 006 33457.10 411.06 49996.10 26.44 2015-01-06 08:53:12.000 006 33457.11 411.07 49996.10 26.44 2015-01-06 08:53:13.000 006 33457.13 411.10 49996.10 26.44 2015-01-06 08:53:13.000 006 33457.27 411.12 49996.10 26.44 2015-01-06 08:53:15.000 006 33457.33 411.10 49996.10 26.44 2015-01-06 08:53:16.000 006 33457.32 411.10 49996.10 26.44 2015-01-06 08:53:17.000 006 33457.35 411.11 49996.10 26.44 2015-01-06 08:53:18.000 006 33457.42 411.06 49996.10 26.44 2015-01-06 08:53:19.000 006 33457.40 411.06 49996.10 26.44 2015-01-06 08:53:20.000 006 33457.53 411.12 49996.10 26.44 2015-01-06 08:53:21.000 006 33457.55 411.17 49996.10 26.44 2015-01-06 08:53:22.000 006 33457.57 411.16 49996.10 26.44 2015-01-06 08:53:23.000 006 33457.62 411.20 49996.10 26.44 2015-01-06 08:53:24.000 006 33457.66 411.17 49996.10 26.44 2015-01-06 08:53:25.000 006 33457.62 411.15 49996.10 26.44 2015-01-06 08:53:26.000 006 33457.69 411.14 49996.10 26.44 2015-01-06 08:53:27.000 006 33457.78 411.09 49996.10 26.43 2015-01-06 08:53:28.000 006 33457.74 411.07 49996.10 26.44 2015-01-06 08:53:29.000 006 33457.92 411.01 49996.10 26.44 2015-01-06 08:53:30.000 006 33457.97 410.93 49996.10 26.44 2015-01-06 08:53:31.000 006 33457.91 410.91 49996.10 26.44 2015-01-06 08:53:32.000 006 33458.04 410.73 49996.10 26.44 2015-01-06 08:53:33.000 006 33458.15 410.68 49996.10 26.44 2015-01-06 08:53:34.000 006 33458.15 410.67 49996.10 26.43 2015-01-06 08:53:35.000 006 33458.16 410.62 49996.10 26.44 2015-01-06 08:53:36.000 006 33458.36 410.48 49996.10 26.43 2015-01-06 08:53:37.000 006 33458.33 410.47 49996.10 26.43 2015-01-06 08:53:38.000 006 33458.37 410.38 49996.10 26.43 2015-01-06 08:53:39.000 006 33458.40 410.28 49996.10 26.44 2015-01-06 08:53:40.000 006 33458.46 410.27 49996.10 26.44 2015-01-06 08:53:41.000 006 33458.43 410.21 49996.10 26.44 2015-01-06 08:53:42.000 006 33458.48 410.12 49996.10 26.44 2015-01-06 08:53:43.000 006 33458.53 410.10 49996.10 26.44 2015-01-06 08:53:44.000 006 33458.53 410.02 49996.10 26.44 2015-01-06 08:53:45.000 006 33458.68 409.90 49996.10 26.44 2015-01-06 08:53:46.000 006 33458.73 409.89 49996.10 26.43 2015-01-06 08:53:47.000 006 33458.78 409.80 49996.10 26.44 2015-01-06 08:53:48.000 006 33458.80 409.76 49996.10 26.44 2015-01-06 08:53:49.000 006 33458.86 409.74 49996.10 26.44 2015-01-06 08:53:50.000 006 33458.83 409.70 49996.10 26.43 2015-01-06 08:53:51.000 006 33458.92 409.67 49996.10 26.44 2015-01-06 08:53:52.000 006 33458.99 409.62 49996.10 26.44 2015-01-06 08:53:53.000 006 33459.04 409.61 49996.10 26.43 2015-01-06 08:53:54.000 006 33459.09 409.49 49996.10 26.43 2015-01-06 08:53:54.000 006 33459.01 409.43 49996.10 26.44 2015-01-06 08:53:56.000 006 33459.09 409.44 49996.10 26.44 2015-01-06 08:53:57.000 006 33459.15 409.36 49996.10 26.44 2015-01-06 08:53:58.000 006 33459.20 409.35 49996.10 26.44 2015-01-06 08:53:59.000 006 33459.12 409.25 49996.10 26.44 2015-01-06 08:54:00.000 006 33459.22 409.20 49996.10 26.44 2015-01-06 08:54:01.000 006 33459.20 409.17 49996.10 26.44 2015-01-06 08:54:02.000 006 33459.25 409.10 49996.10 26.44 2015-01-06 08:54:03.000 006 33459.34 409.11 49996.10 26.44 2015-01-06 08:54:04.000 006 33459.39 409.08 49996.10 26.44 2015-01-06 08:54:05.000 006 33459.49 409.01 49996.10 26.44 2015-01-06 08:54:06.000 006 33459.58 408.96 49996.10 26.44 2015-01-06 08:54:07.000 006 33459.57 408.89 49996.10 26.44 2015-01-06 08:54:07.000 006 33459.64 408.87 49996.10 26.44 2015-01-06 08:54:09.000 006 33459.58 408.88 49996.10 26.44 2015-01-06 08:54:10.000 006 33459.66 408.87 49996.10 26.44 2015-01-06 08:54:11.000 006 33459.70 408.81 49996.10 26.43 2015-01-06 08:54:12.000 006 33459.79 408.79 49996.10 26.44 2015-01-06 08:54:13.000 006 33459.78 408.70 49996.10 26.44 2015-01-06 08:54:14.000 006 33459.86 408.62 49996.10 26.44 2015-01-06 08:54:15.000 006 33459.80 408.63 49996.10 26.44 2015-01-06 08:54:16.000 006 33459.82 408.59 49996.10 26.44 2015-01-06 08:54:17.000 006 33459.91 408.65 49996.10 26.44 2015-01-06 08:54:18.000 006 33459.87 408.54 49996.10 26.44 2015-01-06 08:54:19.000 006 33459.98 408.51 49996.10 26.44 2015-01-06 08:54:20.000 006 33459.98 408.49 49996.10 26.44 2015-01-06 08:54:21.000 006 33460.14 408.40 49996.10 26.44 2015-01-06 08:54:22.000 006 33460.14 408.33 49996.10 26.44 2015-01-06 08:54:23.000 006 33460.12 408.30 49996.10 26.44 2015-01-06 08:54:24.000 006 33460.30 408.22 49996.10 26.44 2015-01-06 08:54:25.000 006 33460.30 408.20 49996.10 26.43 2015-01-06 08:54:26.000 006 33460.33 408.21 49996.10 26.43 2015-01-06 08:54:27.000 006 33460.26 408.23 49996.10 26.43 2015-01-06 08:54:28.000 006 33460.47 408.20 49996.10 26.44 2015-01-06 08:54:29.000 006 33460.38 408.22 49996.10 26.43 2015-01-06 08:54:30.000 006 33460.45 408.17 49996.10 26.43 2015-01-06 08:54:31.000 006 33460.41 408.13 49996.10 26.43 2015-01-06 08:54:32.000 006 33460.42 408.10 49996.10 26.43 2015-01-06 08:54:33.000 006 33460.53 408.09 49996.10 26.43 2015-01-06 08:54:34.000 006 33460.46 408.02 49996.10 26.43 2015-01-06 08:54:35.000 006 33460.53 408.06 49996.10 26.43 2015-01-06 08:54:36.000 006 33460.60 408.01 49996.10 26.43 2015-01-06 08:54:37.000 006 33460.59 407.96 49996.10 26.43 2015-01-06 08:54:38.000 006 33460.56 407.88 49996.10 26.43 2015-01-06 08:54:39.000 006 33460.69 407.91 49996.10 26.43 2015-01-06 08:54:40.000 006 33460.71 407.80 49996.10 26.43 2015-01-06 08:54:41.000 006 33460.82 407.78 49996.10 26.43 2015-01-06 08:54:42.000 006 33460.78 407.66 49996.10 26.43 2015-01-06 08:54:43.000 006 33460.83 407.52 49996.10 26.43 2015-01-06 08:54:44.000 006 33460.77 407.48 49996.10 26.43 2015-01-06 08:54:45.000 006 33460.80 407.38 49996.10 26.43 2015-01-06 08:54:46.000 006 33460.86 407.32 49996.10 26.43 2015-01-06 08:54:47.000 006 33460.83 407.30 49996.10 26.43 2015-01-06 08:54:48.000 006 33460.79 407.19 49996.10 26.43 2015-01-06 08:54:48.000 006 33461.01 407.18 49996.10 26.43 2015-01-06 08:54:50.000 006 33460.91 407.19 49996.10 26.43 2015-01-06 08:54:51.000 006 33460.81 407.10 49996.10 26.43 2015-01-06 08:54:52.000 006 33460.82 407.09 49996.10 26.43 2015-01-06 08:54:53.000 006 33460.78 407.01 49996.10 26.43 2015-01-06 08:54:54.000 006 33460.91 406.98 49996.10 26.43 2015-01-06 08:54:55.000 006 33460.95 406.95 49996.10 26.43 2015-01-06 08:54:56.000 006 33460.92 406.92 49996.10 26.43 2015-01-06 08:54:57.000 006 33460.91 406.81 49996.10 26.43 2015-01-06 08:54:58.000 006 33461.01 406.74 49996.10 26.43 2015-01-06 08:54:59.000 006 33461.04 406.71 49996.10 26.43 2015-01-06 08:55:00.000 006 33461.05 406.65 49996.10 26.43 2015-01-06 08:55:01.000 006 33460.97 406.60 49996.10 26.43 2015-01-06 08:55:01.000 006 33460.97 406.55 49996.10 26.43 2015-01-06 08:55:03.000 006 33461.00 406.40 49996.10 26.43 2015-01-06 08:55:04.000 006 33461.08 406.36 49996.10 26.43 2015-01-06 08:55:05.000 006 33461.02 406.28 49996.10 26.43 2015-01-06 08:55:06.000 006 33461.12 406.26 49996.10 26.43 2015-01-06 08:55:07.000 006 33461.16 406.16 49996.10 26.43 2015-01-06 08:55:08.000 006 33461.10 406.13 49996.10 26.43 2015-01-06 08:55:09.000 006 33461.21 406.12 49996.10 26.43 2015-01-06 08:55:10.000 006 33461.12 406.08 49996.10 26.43 2015-01-06 08:55:11.000 006 33461.24 406.06 49996.10 26.43 2015-01-06 08:55:12.000 006 33461.10 406.07 49996.10 26.43 2015-01-06 08:55:13.000 006 33461.23 406.01 49996.10 26.43 2015-01-06 08:55:14.000 006 33461.29 406.02 49996.10 26.43 2015-01-06 08:55:15.000 006 33461.28 406.02 49996.10 26.43 2015-01-06 08:55:16.000 006 33461.22 406.01 49996.10 26.43 2015-01-06 08:55:17.000 006 33461.28 405.99 49996.10 26.43 2015-01-06 08:55:18.000 006 33461.17 406.01 49996.10 26.43 2015-01-06 08:55:19.000 006 33461.35 406.01 49996.10 26.43 2015-01-06 08:55:20.000 006 33461.26 405.99 49996.10 26.43 2015-01-06 08:55:21.000 006 33461.35 405.97 49996.10 26.43 2015-01-06 08:55:22.000 006 33461.38 405.85 49996.10 26.43 2015-01-06 08:55:23.000 006 33461.44 405.83 49996.10 26.43 2015-01-06 08:55:24.000 006 33461.43 405.79 49996.10 26.43 2015-01-06 08:55:25.000 006 33461.53 405.63 49996.10 26.43 2015-01-06 08:55:26.000 006 33461.47 405.61 49996.10 26.43 2015-01-06 08:55:27.000 006 33461.58 405.57 49996.10 26.43 2015-01-06 08:55:28.000 006 33461.57 405.42 49996.10 26.43 2015-01-06 08:55:29.000 006 33461.64 405.43 49996.10 26.43 2015-01-06 08:55:30.000 006 33461.65 405.35 49996.10 26.43 2015-01-06 08:55:31.000 006 33461.80 405.30 49996.10 26.43 2015-01-06 08:55:32.000 006 33461.75 405.23 49996.10 26.43 2015-01-06 08:55:33.000 006 33461.68 405.12 49996.10 26.43 2015-01-06 08:55:34.000 006 33461.79 405.03 49996.10 26.43 2015-01-06 08:55:35.000 006 33461.76 405.00 49996.10 26.43 2015-01-06 08:55:36.000 006 33461.91 405.01 49996.10 26.43 2015-01-06 08:55:37.000 006 33461.91 404.92 49996.10 26.43 2015-01-06 08:55:38.000 006 33461.94 404.87 49996.10 26.43 2015-01-06 08:55:39.000 006 33461.97 404.81 49996.10 26.43 2015-01-06 08:55:40.000 006 33462.01 404.79 49996.10 26.43 2015-01-06 08:55:41.000 006 33462.12 404.75 49996.10 26.43 2015-01-06 08:55:42.000 006 33462.06 404.72 49996.10 26.43 2015-01-06 08:55:42.000 006 33462.06 404.69 49996.10 26.43 2015-01-06 08:55:44.000 006 33462.10 404.63 49996.10 26.43 2015-01-06 08:55:45.000 006 33462.03 404.51 49996.10 26.43 2015-01-06 08:55:46.000 006 33462.13 404.51 49996.10 26.43 2015-01-06 08:55:47.000 006 33462.14 404.48 49996.10 26.43 2015-01-06 08:55:48.000 006 33462.06 404.35 49996.10 26.43 2015-01-06 08:55:49.000 006 33462.19 404.25 49996.10 26.43 2015-01-06 08:55:50.000 006 33462.18 404.19 49996.10 26.43 2015-01-06 08:55:51.000 006 33462.25 404.14 49996.10 26.43 2015-01-06 08:55:52.000 006 33462.26 404.08 49996.10 26.43 2015-01-06 08:55:53.000 006 33462.22 404.08 49996.10 26.43 2015-01-06 08:55:54.000 006 33462.32 404.01 49996.10 26.43 2015-01-06 08:55:55.000 006 33462.17 403.91 49996.10 26.43 2015-01-06 08:55:55.000 006 33462.28 403.86 49996.10 26.43 2015-01-06 08:55:57.000 006 33462.27 403.84 49996.10 26.43 2015-01-06 08:55:58.000 006 33462.26 403.80 49996.10 26.43 2015-01-06 08:55:59.000 006 33462.39 403.88 49996.10 26.43 2015-01-06 08:56:00.000 006 33462.25 403.85 49996.10 26.43 2015-01-06 08:56:01.000 006 33462.41 403.75 49996.10 26.43 2015-01-06 08:56:02.000 006 33462.38 403.70 49996.10 26.43 2015-01-06 08:56:03.000 006 33462.28 403.63 49996.10 26.43 2015-01-06 08:56:04.000 006 33462.34 403.58 49996.10 26.43 2015-01-06 08:56:05.000 006 33462.43 403.51 49996.10 26.43 2015-01-06 08:56:06.000 006 33462.56 403.52 49996.10 26.43 2015-01-06 08:56:07.000 006 33462.63 403.46 49996.10 26.43 2015-01-06 08:56:08.000 006 33462.55 403.44 49996.10 26.43 2015-01-06 08:56:09.000 006 33462.58 403.49 49996.10 26.43 2015-01-06 08:56:10.000 006 33462.58 403.41 49996.10 26.43 2015-01-06 08:56:11.000 006 33462.57 403.35 49996.10 26.43 2015-01-06 08:56:12.000 006 33462.57 403.30 49996.10 26.43 2015-01-06 08:56:13.000 006 33462.59 403.30 49996.10 26.43 2015-01-06 08:56:14.000 006 33462.59 403.34 49996.10 26.43 2015-01-06 08:56:15.000 006 33462.54 403.32 49996.10 26.43 2015-01-06 08:56:16.000 006 33462.74 403.34 49996.10 26.43 2015-01-06 08:56:17.000 006 33462.68 403.33 49996.10 26.43 2015-01-06 08:56:18.000 006 33462.84 403.32 49996.10 26.43 2015-01-06 08:56:19.000 006 33462.75 403.25 49996.10 26.43 2015-01-06 08:56:20.000 006 33462.84 403.20 49996.10 26.43 2015-01-06 08:56:21.000 006 33462.96 403.17 49996.10 26.44 2015-01-06 08:56:22.000 006 33463.01 403.08 49996.10 26.43 2015-01-06 08:56:23.000 006 33463.00 403.03 49996.10 26.44 2015-01-06 08:56:24.000 006 33463.09 403.02 49996.10 26.44 2015-01-06 08:56:25.000 006 33463.13 402.92 49996.10 26.43 2015-01-06 08:56:26.000 006 33463.18 402.89 49996.10 26.43 2015-01-06 08:56:27.000 006 33463.21 402.85 49996.10 26.44 2015-01-06 08:56:28.000 006 33463.21 402.74 49996.10 26.44 2015-01-06 08:56:29.000 006 33463.21 402.69 49996.10 26.44 2015-01-06 08:56:30.000 006 33463.31 402.69 49996.10 26.43 2015-01-06 08:56:31.000 006 33463.33 402.65 49996.10 26.43 2015-01-06 08:56:32.000 006 33463.33 402.62 49996.10 26.43 2015-01-06 08:56:33.000 006 33463.42 402.57 49996.10 26.43 2015-01-06 08:56:34.000 006 33463.53 402.60 49996.10 26.43 2015-01-06 08:56:35.000 006 33463.58 402.61 49996.10 26.43 2015-01-06 08:56:36.000 006 33463.69 402.59 49996.10 26.44 2015-01-06 08:56:36.000 006 33463.66 402.64 49996.10 26.44 2015-01-06 08:56:38.000 006 33463.78 402.64 49996.10 26.44 2015-01-06 08:56:39.000 006 33463.81 402.61 49996.10 26.44 2015-01-06 08:56:40.000 006 33463.86 402.56 49996.10 26.43 2015-01-06 08:56:41.000 006 33463.90 402.62 49996.10 26.43 2015-01-06 08:56:42.000 006 33463.96 402.54 49996.10 26.44 2015-01-06 08:56:43.000 006 33464.04 402.56 49996.10 26.44 2015-01-06 08:56:44.000 006 33463.99 402.52 49996.10 26.44 2015-01-06 08:56:45.000 006 33464.07 402.54 49996.10 26.44 2015-01-06 08:56:46.000 006 33464.11 402.56 49996.10 26.44 2015-01-06 08:56:47.000 006 33464.15 402.55 49996.10 26.44 2015-01-06 08:56:48.000 006 33464.30 402.51 49996.10 26.44 2015-01-06 08:56:49.000 006 33464.31 402.50 49996.10 26.44 2015-01-06 08:56:49.000 006 33464.30 402.48 49996.10 26.44 2015-01-06 08:56:51.000 006 33464.43 402.45 49996.10 26.44 2015-01-06 08:56:52.000 006 33464.45 402.39 49996.10 26.44 2015-01-06 08:56:53.000 006 33464.44 402.36 49996.10 26.44 2015-01-06 08:56:54.000 006 33464.45 402.35 49996.10 26.44 2015-01-06 08:56:55.000 006 33464.52 402.26 49996.10 26.44 2015-01-06 08:56:56.000 006 33464.46 402.26 49996.10 26.44 2015-01-06 08:56:57.000 006 33464.47 402.22 49996.10 26.44 2015-01-06 08:56:58.000 006 33464.53 402.20 49996.10 26.44 2015-01-06 08:56:59.000 006 33464.66 402.16 49996.10 26.44 2015-01-06 08:57:00.000 006 33464.58 402.18 49996.10 26.44 2015-01-06 08:57:01.000 006 33464.72 402.09 49996.10 26.44 2015-01-06 08:57:02.000 006 33464.62 402.01 49996.10 26.44 2015-01-06 08:57:03.000 006 33464.67 402.04 49996.10 26.44 2015-01-06 08:57:04.000 006 33464.86 402.03 49996.10 26.44 2015-01-06 08:57:05.000 006 33464.82 402.02 49996.10 26.44 2015-01-06 08:57:06.000 006 33464.85 401.99 49996.10 26.44 2015-01-06 08:57:07.000 006 33464.85 401.95 49996.10 26.44 2015-01-06 08:57:08.000 006 33464.91 401.95 49996.10 26.44 2015-01-06 08:57:09.000 006 33464.85 401.87 49996.10 26.44 2015-01-06 08:57:10.000 006 33464.85 401.85 49996.10 26.44 2015-01-06 08:57:11.000 006 33464.82 401.76 49996.10 26.44 2015-01-06 08:57:12.000 006 33464.92 401.80 49996.10 26.44 2015-01-06 08:57:13.000 006 33465.02 401.78 49996.10 26.44 2015-01-06 08:57:14.000 006 33465.03 401.80 49996.10 26.44 2015-01-06 08:57:15.000 006 33464.97 401.76 49996.10 26.44 2015-01-06 08:57:16.000 006 33465.10 401.63 49996.10 26.44 2015-01-06 08:57:17.000 006 33465.07 401.59 49996.10 26.44 2015-01-06 08:57:18.000 006 33465.09 401.53 49996.10 26.44 2015-01-06 08:57:19.000 006 33465.16 401.54 49996.10 26.44 2015-01-06 08:57:20.000 006 33465.13 401.52 49996.10 26.44 2015-01-06 08:57:21.000 006 33465.22 401.48 49996.10 26.44 2015-01-06 08:57:22.000 006 33465.23 401.43 49996.10 26.44 2015-01-06 08:57:23.000 006 33465.30 401.40 49996.10 26.44 2015-01-06 08:57:24.000 006 33465.41 401.42 49996.10 26.44 2015-01-06 08:57:25.000 006 33465.26 401.44 49996.10 26.44 2015-01-06 08:57:26.000 006 33465.30 401.46 49996.10 26.44 2015-01-06 08:57:27.000 006 33465.42 401.39 49996.10 26.44 2015-01-06 08:57:28.000 006 33465.33 401.40 49996.10 26.44 2015-01-06 08:57:29.000 006 33465.27 401.39 49996.10 26.44 2015-01-06 08:57:30.000 006 33465.29 401.41 49996.10 26.44 2015-01-06 08:57:30.000 006 33465.31 401.42 49996.10 26.44 2015-01-06 08:57:32.000 006 33465.34 401.40 49996.10 26.44 2015-01-06 08:57:33.000 006 33465.36 401.41 49996.10 26.44 2015-01-06 08:57:34.000 006 33465.44 401.41 49996.10 26.44 2015-01-06 08:57:35.000 006 33465.46 401.42 49996.10 26.44 2015-01-06 08:57:36.000 006 33465.54 401.33 49996.10 26.44 2015-01-06 08:57:37.000 006 33465.70 401.27 49996.10 26.44 2015-01-06 08:57:38.000 006 33465.69 401.25 49996.10 26.44 2015-01-06 08:57:39.000 006 33465.73 401.21 49996.10 26.44 2015-01-06 08:57:40.000 006 33465.74 401.21 49996.10 26.44 2015-01-06 08:57:41.000 006 33465.86 401.12 49996.10 26.44 2015-01-06 08:57:42.000 006 33465.89 401.08 49996.10 26.44 2015-01-06 08:57:43.000 006 33465.93 401.01 49996.10 26.44 2015-01-06 08:57:43.000 006 33465.95 401.00 49996.10 26.44 2015-01-06 08:57:45.000 006 33465.97 400.91 49996.10 26.44 2015-01-06 08:57:46.000 006 33465.92 400.81 49996.10 26.44 2015-01-06 08:57:47.000 006 33465.98 400.79 49996.10 26.44 2015-01-06 08:57:48.000 006 33466.12 400.73 49996.10 26.44 2015-01-06 08:57:49.000 006 33466.11 400.67 49996.10 26.44 2015-01-06 08:57:50.000 006 33466.15 400.61 49996.10 26.44 2015-01-06 08:57:51.000 006 33466.31 400.57 49996.10 26.44 2015-01-06 08:57:52.000 006 33466.26 400.52 49996.10 26.44 2015-01-06 08:57:53.000 006 33466.33 400.44 49996.10 26.44 2015-01-06 08:57:54.000 006 33466.31 400.38 49996.10 26.44 2015-01-06 08:57:55.000 006 33466.49 400.31 49996.10 26.44 2015-01-06 08:57:56.000 006 33466.51 400.27 49996.10 26.44 2015-01-06 08:57:57.000 006 33466.52 400.20 49996.10 26.44 2015-01-06 08:57:58.000 006 33466.64 400.16 49996.10 26.44 2015-01-06 08:57:59.000 006 33466.67 400.09 49996.10 26.44 2015-01-06 08:58:00.000 006 33466.64 399.99 49996.10 26.44 2015-01-06 08:58:01.000 006 33466.78 399.99 49996.10 26.44 2015-01-06 08:58:02.000 006 33466.82 399.95 49996.10 26.44 2015-01-06 08:58:03.000 006 33466.89 399.96 49996.10 26.44 2015-01-06 08:58:04.000 006 33466.88 399.94 49996.10 26.44 2015-01-06 08:58:05.000 006 33466.94 399.91 49996.10 26.44 2015-01-06 08:58:06.000 006 33466.91 399.83 49996.10 26.44 2015-01-06 08:58:07.000 006 33466.93 399.82 49996.10 26.44 2015-01-06 08:58:08.000 006 33466.99 399.82 49996.10 26.44 2015-01-06 08:58:09.000 006 33467.07 399.80 49996.10 26.44 2015-01-06 08:58:10.000 006 33467.08 399.82 49996.10 26.44 2015-01-06 08:58:11.000 006 33467.02 399.83 49996.10 26.44 2015-01-06 08:58:12.000 006 33467.13 399.79 49996.10 26.44 2015-01-06 08:58:13.000 006 33467.06 399.86 49996.10 26.44 2015-01-06 08:58:14.000 006 33467.11 399.81 49996.10 26.44 2015-01-06 08:58:15.000 006 33467.24 399.89 49996.10 26.44 2015-01-06 08:58:16.000 006 33467.22 399.91 49996.10 26.44 2015-01-06 08:58:17.000 006 33467.16 399.87 49996.10 26.44 2015-01-06 08:58:18.000 006 33467.38 399.86 49996.10 26.44 2015-01-06 08:58:19.000 006 33467.32 399.87 49996.10 26.44 2015-01-06 08:58:20.000 006 33467.29 399.85 49996.10 26.44 2015-01-06 08:58:21.000 006 33467.41 399.77 49996.10 26.44 2015-01-06 08:58:22.000 006 33467.44 399.79 49996.10 26.44 2015-01-06 08:58:23.000 006 33467.41 399.77 49996.10 26.44 2015-01-06 08:58:24.000 006 33467.31 399.79 49996.10 26.44 2015-01-06 08:58:24.000 006 33467.46 399.85 49996.10 26.44 2015-01-06 08:58:26.000 006 33467.41 399.81 49996.10 26.44 2015-01-06 08:58:27.000 006 33467.48 399.99 49996.10 26.44 2015-01-06 08:58:28.000 006 33467.50 399.99 49996.10 26.44 2015-01-06 08:58:29.000 006 33467.45 399.98 49996.10 26.44 2015-01-06 08:58:30.000 006 33467.59 400.06 49996.10 26.44 2015-01-06 08:58:31.000 006 33467.53 400.10 49996.10 26.44 2015-01-06 08:58:32.000 006 33467.54 400.12 49996.10 26.44 2015-01-06 08:58:33.000 006 33467.58 400.11 49996.10 26.44 2015-01-06 08:58:34.000 006 33467.62 400.15 49996.10 26.44 2015-01-06 08:58:35.000 006 33467.67 400.14 49996.10 26.44 2015-01-06 08:58:36.000 006 33467.61 400.21 49996.10 26.44 2015-01-06 08:58:37.000 006 33467.75 400.16 49996.10 26.44 2015-01-06 08:58:37.000 006 33467.72 400.17 49996.10 26.44 2015-01-06 08:58:39.000 006 33467.69 400.17 49996.10 26.43 2015-01-06 08:58:40.000 006 33467.69 400.16 49996.10 26.43 2015-01-06 08:58:41.000 006 33467.66 400.12 49996.10 26.43 2015-01-06 08:58:42.000 006 33467.79 400.10 49996.10 26.43 2015-01-06 08:58:43.000 006 33467.69 400.06 49996.10 26.43 2015-01-06 08:58:44.000 006 33467.72 400.02 49996.10 26.44 2015-01-06 08:58:45.000 006 33467.72 400.01 49996.10 26.44 2015-01-06 08:58:46.000 006 33467.83 399.98 49996.10 26.44 2015-01-06 08:58:47.000 006 33467.75 399.96 49996.10 26.43 2015-01-06 08:58:48.000 006 33467.68 399.88 49996.10 26.43 2015-01-06 08:58:49.000 006 33467.76 399.82 49996.10 26.44 2015-01-06 08:58:50.000 006 33467.71 399.78 49996.10 26.43 2015-01-06 08:58:51.000 006 33467.72 399.79 49996.10 26.43 2015-01-06 08:58:52.000 006 33467.85 399.70 49996.10 26.43 2015-01-06 08:58:53.000 006 33467.87 399.65 49996.10 26.43 2015-01-06 08:58:54.000 006 33467.78 399.60 49996.10 26.43 2015-01-06 08:58:55.000 006 33467.86 399.54 49996.10 26.43 2015-01-06 08:58:56.000 006 33467.90 399.52 49996.10 26.43 2015-01-06 08:58:57.000 006 33467.94 399.50 49996.10 26.43 2015-01-06 08:58:58.000 006 33468.00 399.45 49996.10 26.43 2015-01-06 08:58:59.000 006 33468.03 399.42 49996.10 26.43 2015-01-06 08:59:00.000 006 33467.85 399.42 49996.10 26.43 2015-01-06 08:59:01.000 006 33468.00 399.33 49996.10 26.43 2015-01-06 08:59:02.000 006 33467.96 399.31 49996.10 26.44 2015-01-06 08:59:03.000 006 33468.02 399.30 49996.10 26.43 2015-01-06 08:59:04.000 006 33467.94 399.18 49996.10 26.43 2015-01-06 08:59:05.000 006 33467.99 399.18 49996.10 26.43 2015-01-06 08:59:06.000 006 33467.92 399.07 49996.10 26.43 2015-01-06 08:59:07.000 006 33468.02 399.02 49996.10 26.43 2015-01-06 08:59:08.000 006 33467.90 398.97 49996.10 26.43 2015-01-06 08:59:09.000 006 33467.97 398.90 49996.10 26.43 2015-01-06 08:59:10.000 006 33468.05 398.80 49996.10 26.43 2015-01-06 08:59:11.000 006 33467.96 398.76 49996.10 26.43 2015-01-06 08:59:12.000 006 33467.90 398.67 49996.10 26.43 2015-01-06 08:59:13.000 006 33468.02 398.61 49996.10 26.44 2015-01-06 08:59:14.000 006 33467.87 398.54 49996.10 26.43 2015-01-06 08:59:15.000 006 33468.07 398.53 49996.10 26.44 2015-01-06 08:59:16.000 006 33468.00 398.47 49996.10 26.44 2015-01-06 08:59:17.000 006 33468.02 398.41 49996.10 26.44 2015-01-06 08:59:18.000 006 33467.97 398.34 49996.10 26.44 2015-01-06 08:59:18.000 006 33468.17 398.37 49996.10 26.44 2015-01-06 08:59:20.000 006 33467.99 398.33 49996.10 26.44 2015-01-06 08:59:21.000 006 33467.96 398.32 49996.10 26.44 2015-01-06 08:59:22.000 006 33468.03 398.31 49996.10 26.44 2015-01-06 08:59:23.000 006 33468.04 398.30 49996.10 26.43 2015-01-06 08:59:24.000 006 33467.99 398.29 49996.10 26.43 2015-01-06 08:59:25.000 006 33467.99 398.26 49996.10 26.44 2015-01-06 08:59:26.000 006 33468.02 398.21 49996.10 26.43 2015-01-06 08:59:27.000 006 33468.06 398.25 49996.10 26.43 2015-01-06 08:59:28.000 006 33468.12 398.22 49996.10 26.43 2015-01-06 08:59:29.000 006 33468.03 398.22 49996.10 26.43 2015-01-06 08:59:30.000 006 33468.08 398.18 49996.10 26.43 2015-01-06 08:59:31.000 006 33468.12 398.12 49996.10 26.43 2015-01-06 08:59:31.000 006 33468.14 398.11 49996.10 26.43 2015-01-06 08:59:33.000 006 33468.14 398.09 49996.10 26.43 2015-01-06 08:59:34.000 006 33468.22 398.06 49996.10 26.43 2015-01-06 08:59:35.000 006 33468.17 398.05 49996.10 26.43 2015-01-06 08:59:36.000 006 33468.19 397.95 49996.10 26.43 2015-01-06 08:59:37.000 006 33468.19 397.90 49996.10 26.43 2015-01-06 08:59:38.000 006 33468.28 397.85 49996.10 26.43 2015-01-06 08:59:39.000 006 33468.20 397.81 49996.10 26.43 2015-01-06 08:59:40.000 006 33468.23 397.78 49996.10 26.43 2015-01-06 08:59:41.000 006 33468.19 397.79 49996.10 26.43 2015-01-06 08:59:42.000 006 33468.27 397.79 49996.10 26.43 2015-01-06 08:59:43.000 006 33468.23 397.72 49996.10 26.43 2015-01-06 08:59:44.000 006 33468.27 397.71 49996.10 26.43 2015-01-06 08:59:45.000 006 33468.30 397.67 49996.10 26.43 2015-01-06 08:59:46.000 006 33468.27 397.60 49996.10 26.43 2015-01-06 08:59:47.000 006 33468.25 397.56 49996.10 26.43 2015-01-06 08:59:48.000 006 33468.37 397.46 49996.10 26.43 2015-01-06 08:59:49.000 006 33468.46 397.45 49996.10 26.43 2015-01-06 08:59:50.000 006 33468.34 397.41 49996.10 26.43 2015-01-06 08:59:51.000 006 33468.43 397.30 49996.10 26.43 2015-01-06 08:59:52.000 006 33468.55 397.25 49996.10 26.43 2015-01-06 08:59:53.000 006 33468.43 397.24 49996.10 26.43 2015-01-06 08:59:54.000 006 33468.34 397.19 49996.10 26.43 2015-01-06 08:59:55.000 006 33468.51 397.07 49996.10 26.43 2015-01-06 08:59:56.000 006 33468.45 397.07 49996.10 26.43 2015-01-06 08:59:57.000 006 33468.47 397.04 49996.10 26.43 2015-01-06 08:59:58.000 006 33468.39 396.98 49996.10 26.43 2015-01-06 08:59:59.000 006 33468.38 397.01 49996.10 26.43 2015-01-06 09:00:00.000 006 33468.44 397.00 49996.10 26.43 2015-01-06 09:00:01.000 006 33468.41 397.02 49996.10 26.43 2015-01-06 09:00:02.000 006 33468.42 397.02 49996.10 26.43 2015-01-06 09:00:03.000 006 33468.43 397.00 49996.10 26.43 2015-01-06 09:00:04.000 006 33468.33 397.00 49996.10 26.43 2015-01-06 09:00:05.000 006 33468.30 397.01 49996.10 26.43 2015-01-06 09:00:06.000 006 33468.38 396.92 49996.10 26.43 2015-01-06 09:00:07.000 006 33468.46 396.90 49996.10 26.43 2015-01-06 09:00:08.000 006 33468.34 396.88 49996.10 26.43 2015-01-06 09:00:09.000 006 33468.37 396.85 49996.10 26.43 2015-01-06 09:00:10.000 006 33468.41 396.79 49996.10 26.43 2015-01-06 09:00:11.000 006 33468.46 396.78 49996.10 26.43 2015-01-06 09:00:12.000 006 33468.43 396.71 49996.10 26.43 2015-01-06 09:00:12.000 006 33468.34 396.71 49996.10 26.43 2015-01-06 09:00:14.000 006 33468.27 396.67 49996.10 26.43 2015-01-06 09:00:15.000 006 33468.36 396.69 49996.10 26.43 2015-01-06 09:00:16.000 006 33468.34 396.81 49996.10 26.43 2015-01-06 09:00:17.000 006 33468.27 396.92 49996.10 26.43 2015-01-06 09:00:18.000 006 33468.31 397.02 49996.10 26.43 2015-01-06 09:00:19.000 006 33468.21 397.13 49996.10 26.43 2015-01-06 09:00:20.000 006 33468.22 397.19 49996.10 26.43 2015-01-06 09:00:21.000 006 33468.20 397.28 49996.10 26.43 2015-01-06 09:00:22.000 006 33468.20 397.26 49996.10 26.43 2015-01-06 09:00:23.000 006 33468.17 397.31 49996.10 26.43 2015-01-06 09:00:24.000 006 33468.21 397.30 49996.10 26.43 2015-01-06 09:00:25.000 006 33468.16 397.31 49996.10 26.43 2015-01-06 09:00:25.000 006 33468.06 397.32 49996.10 26.43 2015-01-06 09:00:27.000 006 33468.12 397.38 49996.10 26.43 2015-01-06 09:00:28.000 006 33468.11 397.39 49996.10 26.43 2015-01-06 09:00:29.000 006 33468.04 397.44 49996.10 26.43 2015-01-06 09:00:30.000 006 33468.06 397.45 49996.10 26.43 2015-01-06 09:00:31.000 006 33468.06 397.46 49996.10 26.43 2015-01-06 09:00:32.000 006 33468.00 397.45 49996.10 26.43 2015-01-06 09:00:33.000 006 33468.06 397.53 49996.10 26.43 2015-01-06 09:00:34.000 006 33467.97 397.54 49996.10 26.43 2015-01-06 09:00:35.000 006 33467.96 397.56 49996.10 26.43 2015-01-06 09:00:36.000 006 33467.81 397.64 49996.10 26.43 2015-01-06 09:00:37.000 006 33468.00 397.64 49996.10 26.43 2015-01-06 09:00:38.000 006 33467.86 397.60 49996.10 26.43 2015-01-06 09:00:39.000 006 33467.80 397.64 49996.10 26.43 2015-01-06 09:00:40.000 006 33467.76 397.67 49996.10 26.43 2015-01-06 09:00:41.000 006 33467.76 397.70 49996.10 26.43 2015-01-06 09:00:42.000 006 33467.71 397.67 49996.10 26.43 2015-01-06 09:00:43.000 006 33467.74 397.73 49996.10 26.43 2015-01-06 09:00:44.000 006 33467.73 397.75 49996.10 26.43 2015-01-06 09:00:45.000 006 33467.78 397.76 49996.10 26.43 2015-01-06 09:00:46.000 006 33467.70 397.74 49996.10 26.43 2015-01-06 09:00:47.000 006 33467.74 397.70 49996.10 26.43 2015-01-06 09:00:48.000 006 33467.65 397.83 49996.10 26.43 2015-01-06 09:00:49.000 006 33467.69 397.85 49996.10 26.43 2015-01-06 09:00:50.000 006 33467.70 397.84 49996.10 26.43 2015-01-06 09:00:51.000 006 33467.60 397.82 49996.10 26.43 2015-01-06 09:00:52.000 006 33467.64 397.88 49996.10 26.43 2015-01-06 09:00:53.000 006 33467.65 397.89 49996.10 26.43 2015-01-06 09:00:54.000 006 33467.57 397.89 49996.10 26.43 2015-01-06 09:00:55.000 006 33467.54 397.93 49996.10 26.43 2015-01-06 09:00:56.000 006 33467.52 397.95 49996.10 26.43 2015-01-06 09:00:57.000 006 33467.56 398.00 49996.10 26.43 2015-01-06 09:00:58.000 006 33467.51 398.03 49996.10 26.43 2015-01-06 09:00:59.000 006 33467.45 398.01 49996.10 26.43 2015-01-06 09:01:00.000 006 33467.46 398.05 49996.10 26.43 2015-01-06 09:01:01.000 006 33467.47 398.09 49996.10 26.43 2015-01-06 09:01:02.000 006 33467.49 398.06 49996.10 26.43 2015-01-06 09:01:03.000 006 33467.50 398.08 49996.10 26.43 2015-01-06 09:01:04.000 006 33467.52 398.02 49996.10 26.43 2015-01-06 09:01:05.000 006 33467.56 398.06 49996.10 26.43 2015-01-06 09:01:06.000 006 33467.55 398.08 49996.10 26.43 2015-01-06 09:01:06.000 006 33467.64 398.14 49996.10 26.43 2015-01-06 09:01:08.000 006 33467.58 398.14 49996.10 26.43 2015-01-06 09:01:09.000 006 33467.62 398.16 49996.10 26.43 2015-01-06 09:01:10.000 006 33467.68 398.18 49996.10 26.43 2015-01-06 09:01:11.000 006 33467.75 398.20 49996.10 26.43 2015-01-06 09:01:12.000 006 33467.63 398.25 49996.10 26.43 2015-01-06 09:01:13.000 006 33467.73 398.26 49996.10 26.43 2015-01-06 09:01:14.000 006 33467.66 398.30 49996.10 26.43 2015-01-06 09:01:15.000 006 33467.80 398.30 49996.10 26.43 2015-01-06 09:01:16.000 006 33467.76 398.29 49996.10 26.43 2015-01-06 09:01:17.000 006 33467.77 398.29 49996.10 26.43 2015-01-06 09:01:18.000 006 33467.80 398.39 49996.10 26.43 2015-01-06 09:01:19.000 006 33467.86 398.40 49996.10 26.43 2015-01-06 09:01:19.000 006 33467.77 398.41 49996.10 26.43 2015-01-06 09:01:21.000 006 33467.87 398.43 49996.10 26.43 2015-01-06 09:01:22.000 006 33467.80 398.46 49996.10 26.43 2015-01-06 09:01:23.000 006 33467.85 398.46 49996.10 26.43 2015-01-06 09:01:24.000 006 33467.84 398.45 49996.10 26.43 2015-01-06 09:01:25.000 006 33467.92 398.50 49996.10 26.43 2015-01-06 09:01:26.000 006 33467.87 398.47 49996.10 26.43 2015-01-06 09:01:27.000 006 33467.95 398.55 49996.10 26.43 2015-01-06 09:01:28.000 006 33467.92 398.53 49996.10 26.43 2015-01-06 09:01:29.000 006 33468.00 398.52 49996.10 26.43 2015-01-06 09:01:30.000 006 33467.94 398.57 49996.10 26.43 2015-01-06 09:01:31.000 006 33468.03 398.56 49996.10 26.43 2015-01-06 09:01:32.000 006 33468.06 398.54 49996.10 26.43 2015-01-06 09:01:33.000 006 33468.01 398.54 49996.10 26.43 2015-01-06 09:01:34.000 006 33468.07 398.50 49996.10 26.43 2015-01-06 09:01:35.000 006 33468.08 398.48 49996.10 26.43 2015-01-06 09:01:36.000 006 33468.06 398.49 49996.10 26.43 2015-01-06 09:01:37.000 006 33468.14 398.45 49996.10 26.43 2015-01-06 09:01:38.000 006 33468.09 398.40 49996.10 26.43 2015-01-06 09:01:39.000 006 33468.16 398.44 49996.10 26.43 2015-01-06 09:01:40.000 006 33468.20 398.38 49996.10 26.43 2015-01-06 09:01:41.000 006 33468.14 398.40 49996.10 26.43 2015-01-06 09:01:42.000 006 33468.22 398.40 49996.10 26.43 2015-01-06 09:01:43.000 006 33468.15 398.35 49996.10 26.43 2015-01-06 09:01:44.000 006 33468.21 398.32 49996.10 26.43 2015-01-06 09:01:45.000 006 33468.25 398.33 49996.10 26.43 2015-01-06 09:01:46.000 006 33468.27 398.28 49996.10 26.43 2015-01-06 09:01:47.000 006 33468.27 398.27 49996.10 26.43 2015-01-06 09:01:48.000 006 33468.25 398.25 49996.10 26.43 2015-01-06 09:01:49.000 006 33468.25 398.29 49996.10 26.43 2015-01-06 09:01:50.000 006 33468.24 398.30 49996.10 26.43 2015-01-06 09:01:51.000 006 33468.31 398.31 49996.10 26.43 2015-01-06 09:01:52.000 006 33468.34 398.31 49996.10 26.43 2015-01-06 09:01:53.000 006 33468.34 398.30 49996.10 26.43 2015-01-06 09:01:54.000 006 33468.31 398.29 49996.10 26.43 2015-01-06 09:01:55.000 006 33468.46 398.27 49996.10 26.43 2015-01-06 09:01:56.000 006 33468.44 398.24 49996.10 26.43 2015-01-06 09:01:57.000 006 33468.43 398.38 49996.10 26.43 2015-01-06 09:01:58.000 006 33468.43 398.39 49996.10 26.43 2015-01-06 09:01:59.000 006 33468.47 398.44 49996.10 26.43 2015-01-06 09:02:00.000 006 33468.47 398.48 49996.10 26.43 2015-01-06 09:02:00.000 006 33468.54 398.61 49996.10 26.43 2015-01-06 09:02:02.000 006 33468.49 398.62 49996.10 26.43 2015-01-06 09:02:03.000 006 33468.52 398.74 49996.10 26.43 2015-01-06 09:02:04.000 006 33468.55 398.82 49996.10 26.43 2015-01-06 09:02:05.000 006 33468.55 398.88 49996.10 26.43 2015-01-06 09:02:06.000 006 33468.50 398.99 49996.10 26.43 2015-01-06 09:02:07.000 006 33468.52 399.12 49996.10 26.43 2015-01-06 09:02:08.000 006 33468.59 399.14 49996.10 26.43 2015-01-06 09:02:09.000 006 33468.62 399.21 49996.10 26.43 2015-01-06 09:02:10.000 006 33468.62 399.29 49996.10 26.43 2015-01-06 09:02:11.000 006 33468.52 399.33 49996.10 26.43 2015-01-06 09:02:12.000 006 33468.68 399.30 49996.10 26.43 2015-01-06 09:02:13.000 006 33468.57 399.37 49996.10 26.43 2015-01-06 09:02:13.000 006 33468.59 399.38 49996.10 26.43 2015-01-06 09:02:15.000 006 33468.62 399.46 49996.10 26.43 2015-01-06 09:02:16.000 006 33468.61 399.56 49996.10 26.43 2015-01-06 09:02:17.000 006 33468.54 399.64 49996.10 26.43 2015-01-06 09:02:18.000 006 33468.61 399.75 49996.10 26.43 2015-01-06 09:02:19.000 006 33468.64 399.87 49996.10 26.43 2015-01-06 09:02:20.000 006 33468.59 399.90 49996.10 26.43 2015-01-06 09:02:21.000 006 33468.66 400.04 49996.10 26.43 2015-01-06 09:02:22.000 006 33468.64 400.06 49996.10 26.43 2015-01-06 09:02:23.000 006 33468.73 400.13 49996.10 26.43 2015-01-06 09:02:24.000 006 33468.53 400.23 49996.10 26.43 2015-01-06 09:02:25.000 006 33468.62 400.35 49996.10 26.43 2015-01-06 09:02:26.000 006 33468.60 400.36 49996.10 26.43 2015-01-06 09:02:27.000 006 33468.70 400.47 49996.10 26.43 2015-01-06 09:02:28.000 006 33468.66 400.57 49996.10 26.43 2015-01-06 09:02:29.000 006 33468.64 400.66 49996.10 26.43 2015-01-06 09:02:30.000 006 33468.65 400.88 49996.10 26.43 2015-01-06 09:02:31.000 006 33468.61 401.10 49996.10 26.43 2015-01-06 09:02:32.000 006 33468.58 401.21 49996.10 26.43 2015-01-06 09:02:33.000 006 33468.68 401.43 49996.10 26.43 2015-01-06 09:02:34.000 006 33468.68 401.62 49996.10 26.43 2015-01-06 09:02:35.000 006 33468.63 401.64 49996.10 26.43 2015-01-06 09:02:36.000 006 33468.64 401.84 49996.10 26.43 2015-01-06 09:02:37.000 006 33468.74 401.94 49996.10 26.43 2015-01-06 09:02:38.000 006 33468.69 402.03 49996.10 26.43 2015-01-06 09:02:39.000 006 33468.73 402.17 49996.10 26.43 2015-01-06 09:02:40.000 006 33468.75 402.36 49996.10 26.43 2015-01-06 09:02:41.000 006 33468.69 402.45 49996.10 26.43 2015-01-06 09:02:42.000 006 33468.79 402.69 49996.10 26.43 2015-01-06 09:02:43.000 006 33468.75 402.92 49996.10 26.43 2015-01-06 09:02:44.000 006 33468.76 403.00 49996.10 26.43 2015-01-06 09:02:45.000 006 33468.77 403.17 49996.10 26.43 2015-01-06 09:02:46.000 006 33468.85 403.40 49996.10 26.43 2015-01-06 09:02:47.000 006 33468.78 403.57 49996.10 26.43 2015-01-06 09:02:48.000 006 33468.74 403.69 49996.10 26.43 2015-01-06 09:02:49.000 006 33468.77 403.86 49996.10 26.43 2015-01-06 09:02:50.000 006 33468.80 403.94 49996.10 26.43 2015-01-06 09:02:51.000 006 33468.86 404.19 49996.10 26.43 2015-01-06 09:02:52.000 006 33468.77 404.25 49996.10 26.43 2015-01-06 09:02:53.000 006 33468.77 404.35 49996.10 26.43 2015-01-06 09:02:54.000 006 33468.88 404.48 49996.10 26.43 2015-01-06 09:02:54.000 006 33468.78 404.59 49996.10 26.43 2015-01-06 09:02:56.000 006 33468.79 404.60 49996.10 26.43 2015-01-06 09:02:57.000 006 33468.80 404.60 49996.10 26.43 2015-01-06 09:02:58.000 006 33468.91 404.68 49996.10 26.43 2015-01-06 09:02:59.000 006 33468.85 404.71 49996.10 26.43 2015-01-06 09:03:00.000 006 33468.95 404.80 49996.10 26.43 2015-01-06 09:03:01.000 006 33468.99 404.95 49996.10 26.43 2015-01-06 09:03:02.000 006 33468.96 404.98 49996.10 26.43 2015-01-06 09:03:03.000 006 33469.05 405.09 49996.10 26.43 2015-01-06 09:03:04.000 006 33469.05 405.18 49996.10 26.43 2015-01-06 09:03:05.000 006 33469.08 405.19 49996.10 26.43 2015-01-06 09:03:06.000 006 33469.01 405.27 49996.10 26.43 2015-01-06 09:03:07.000 006 33469.03 405.35 49996.10 26.43 2015-01-06 09:03:07.000 006 33469.05 405.36 49996.10 26.43 2015-01-06 09:03:09.000 006 33469.12 405.43 49996.10 26.43 2015-01-06 09:03:10.000 006 33469.18 405.48 49996.10 26.43 2015-01-06 09:03:11.000 006 33469.14 405.49 49996.10 26.43 2015-01-06 09:03:12.000 006 33469.15 405.58 49996.10 26.43 2015-01-06 09:03:13.000 006 33469.20 405.58 49996.10 26.43 2015-01-06 09:03:14.000 006 33469.11 405.61 49996.10 26.43 2015-01-06 09:03:15.000 006 33469.16 405.65 49996.10 26.43 2015-01-06 09:03:16.000 006 33469.12 405.63 49996.10 26.43 2015-01-06 09:03:17.000 006 33469.15 405.60 49996.10 26.43 2015-01-06 09:03:18.000 006 33469.15 405.59 49996.10 26.43 2015-01-06 09:03:19.000 006 33469.24 405.59 49996.10 26.43 2015-01-06 09:03:20.000 006 33469.16 405.61 49996.10 26.43 2015-01-06 09:03:21.000 006 33469.24 405.59 49996.10 26.43 2015-01-06 09:03:22.000 006 33469.17 405.62 49996.10 26.43 2015-01-06 09:03:23.000 006 33469.24 405.58 49996.10 26.43 2015-01-06 09:03:24.000 006 33469.18 405.61 49996.10 26.43 2015-01-06 09:03:25.000 006 33469.21 405.57 49996.10 26.43 2015-01-06 09:03:26.000 006 33469.15 405.53 49996.10 26.43 2015-01-06 09:03:27.000 006 33469.19 405.55 49996.10 26.43 2015-01-06 09:03:28.000 006 33469.26 405.55 49996.10 26.43 2015-01-06 09:03:29.000 006 33469.23 405.55 49996.10 26.43 2015-01-06 09:03:30.000 006 33469.24 405.50 49996.10 26.43 2015-01-06 09:03:31.000 006 33469.32 405.54 49996.10 26.43 2015-01-06 09:03:32.000 006 33469.23 405.51 49996.10 26.43 2015-01-06 09:03:33.000 006 33469.20 405.46 49996.10 26.43 2015-01-06 09:03:34.000 006 33469.24 405.46 49996.10 26.43 2015-01-06 09:03:35.000 006 33469.29 405.45 49996.10 26.43 2015-01-06 09:03:36.000 006 33469.17 405.53 49996.10 26.43 2015-01-06 09:03:37.000 006 33469.35 405.54 49996.10 26.43 2015-01-06 09:03:38.000 006 33469.33 405.57 49996.10 26.43 2015-01-06 09:03:39.000 006 33469.39 405.63 49996.10 26.43 2015-01-06 09:03:40.000 006 33469.36 405.58 49996.10 26.43 2015-01-06 09:03:41.000 006 33469.28 405.60 49996.10 26.43 2015-01-06 09:03:42.000 006 33469.36 405.69 49996.10 26.43 2015-01-06 09:03:43.000 006 33469.48 405.65 49996.10 26.43 2015-01-06 09:03:44.000 006 33469.41 405.70 49996.10 26.43 2015-01-06 09:03:45.000 006 33469.51 405.65 49996.10 26.43 2015-01-06 09:03:46.000 006 33469.60 405.66 49996.10 26.43 2015-01-06 09:03:47.000 006 33469.53 405.63 49996.10 26.43 2015-01-06 09:03:48.000 006 33469.57 405.59 49996.10 26.43 2015-01-06 09:03:48.000 006 33469.64 405.55 49996.10 26.43 2015-01-06 09:03:50.000 006 33469.60 405.51 49996.10 26.43 2015-01-06 09:03:51.000 006 33469.73 405.43 49996.10 26.43 2015-01-06 09:03:52.000 006 33469.73 405.38 49996.10 26.43 2015-01-06 09:03:53.000 006 33469.67 405.34 49996.10 26.43 2015-01-06 09:03:54.000 006 33469.78 405.29 49996.10 26.43 2015-01-06 09:03:55.000 006 33469.85 405.23 49996.10 26.43 2015-01-06 09:03:56.000 006 33469.73 405.23 49996.10 26.43 2015-01-06 09:03:57.000 006 33469.76 405.19 49996.10 26.43 2015-01-06 09:03:58.000 006 33469.75 405.07 49996.10 26.43 2015-01-06 09:03:59.000 006 33469.86 405.02 49996.10 26.43 2015-01-06 09:04:00.000 006 33469.79 404.91 49996.10 26.43 2015-01-06 09:04:01.000 006 33469.81 404.86 49996.10 26.43 2015-01-06 09:04:01.000 006 33469.86 404.78 49996.10 26.43 2015-01-06 09:04:03.000 006 33469.97 404.71 49996.10 26.43 2015-01-06 09:04:04.000 006 33469.89 404.66 49996.10 26.43 2015-01-06 09:04:05.000 006 33469.89 404.61 49996.10 26.43 2015-01-06 09:04:06.000 006 33469.94 404.54 49996.10 26.43 2015-01-06 09:04:07.000 006 33469.97 404.49 49996.10 26.43 2015-01-06 09:04:08.000 006 33469.93 404.45 49996.10 26.43 2015-01-06 09:04:09.000 006 33469.94 404.37 49996.10 26.43 2015-01-06 09:04:10.000 006 33469.91 404.31 49996.10 26.43 2015-01-06 09:04:11.000 006 33469.96 404.25 49996.10 26.43 2015-01-06 09:04:12.000 006 33469.95 404.21 49996.10 26.43 2015-01-06 09:04:13.000 006 33470.06 404.14 49996.10 26.43 2015-01-06 09:04:14.000 006 33469.98 404.09 49996.10 26.43 2015-01-06 09:04:15.000 006 33470.06 404.08 49996.10 26.43 2015-01-06 09:04:16.000 006 33470.14 404.01 49996.10 26.43 2015-01-06 09:04:17.000 006 33470.25 403.95 49996.10 26.43 2015-01-06 09:04:18.000 006 33470.07 403.93 49996.10 26.43 2015-01-06 09:04:19.000 006 33470.23 403.93 49996.10 26.43 2015-01-06 09:04:20.000 006 33470.16 403.94 49996.10 26.43 2015-01-06 09:04:21.000 006 33470.25 403.90 49996.10 26.43 2015-01-06 09:04:22.000 006 33470.26 403.84 49996.10 26.43 2015-01-06 09:04:23.000 006 33470.16 403.80 49996.10 26.43 2015-01-06 09:04:24.000 006 33470.36 403.80 49996.10 26.43 2015-01-06 09:04:25.000 006 33470.18 403.68 49996.10 26.43 2015-01-06 09:04:26.000 006 33470.20 403.66 49996.10 26.43 2015-01-06 09:04:27.000 006 33470.33 403.68 49996.10 26.43 2015-01-06 09:04:28.000 006 33470.15 403.63 49996.10 26.43 2015-01-06 09:04:29.000 006 33470.35 403.64 49996.10 26.43 2015-01-06 09:04:30.000 006 33470.23 403.67 49996.10 26.43 2015-01-06 09:04:31.000 006 33470.38 403.67 49996.10 26.43 2015-01-06 09:04:32.000 006 33470.26 403.66 49996.10 26.43 2015-01-06 09:04:33.000 006 33470.30 403.65 49996.10 26.43 2015-01-06 09:04:34.000 006 33470.28 403.54 49996.10 26.43 2015-01-06 09:04:35.000 006 33470.24 403.57 49996.10 26.43 2015-01-06 09:04:36.000 006 33470.13 403.52 49996.10 26.43 2015-01-06 09:04:37.000 006 33470.18 403.51 49996.10 26.43 2015-01-06 09:04:38.000 006 33470.17 403.50 49996.10 26.43 2015-01-06 09:04:39.000 006 33470.16 403.49 49996.10 26.43 2015-01-06 09:04:40.000 006 33470.17 403.43 49996.10 26.43 2015-01-06 09:04:41.000 006 33470.13 403.38 49996.10 26.43 2015-01-06 09:04:42.000 006 33470.09 403.35 49996.10 26.43 2015-01-06 09:04:42.000 006 33470.07 403.40 49996.10 26.43 2015-01-06 09:04:44.000 006 33470.01 403.34 49996.10 26.43 2015-01-06 09:04:45.000 006 33470.00 403.38 49996.10 26.43 2015-01-06 09:04:46.000 006 33469.93 403.41 49996.10 26.43 2015-01-06 09:04:47.000 006 33469.80 403.38 49996.10 26.43 2015-01-06 09:04:48.000 006 33469.90 403.38 49996.10 26.42 2015-01-06 09:04:49.000 006 33469.79 403.46 49996.10 26.43 2015-01-06 09:04:50.000 006 33469.78 403.43 49996.10 26.43 2015-01-06 09:04:51.000 006 33469.83 403.46 49996.10 26.42 2015-01-06 09:04:52.000 006 33469.87 403.44 49996.10 26.42 2015-01-06 09:04:53.000 006 33469.92 403.40 49996.10 26.42 2015-01-06 09:04:54.000 006 33469.73 403.41 49996.10 26.42 2015-01-06 09:04:55.000 006 33469.85 403.38 49996.10 26.42 2015-01-06 09:04:55.000 006 33469.78 403.35 49996.10 26.43 2015-01-06 09:04:57.000 006 33469.80 403.33 49996.10 26.43 2015-01-06 09:04:58.000 006 33469.78 403.32 49996.10 26.43 2015-01-06 09:04:59.000 006 33469.80 403.28 49996.10 26.43 2015-01-06 09:05:00.000 006 33469.71 403.29 49996.10 26.43 2015-01-06 09:05:01.000 006 33469.78 403.31 49996.10 26.43 2015-01-06 09:05:02.000 006 33469.71 403.30 49996.10 26.43 2015-01-06 09:05:03.000 006 33469.75 403.34 49996.10 26.43 2015-01-06 09:05:04.000 006 33469.68 403.37 49996.10 26.43 2015-01-06 09:05:05.000 006 33469.70 403.42 49996.10 26.43 2015-01-06 09:05:06.000 006 33469.75 403.39 49996.10 26.42 2015-01-06 09:05:07.000 006 33469.66 403.45 49996.10 26.42 2015-01-06 09:05:08.000 006 33469.71 403.46 49996.10 26.43 2015-01-06 09:05:09.000 006 33469.78 403.43 49996.10 26.43 2015-01-06 09:05:10.000 006 33469.77 403.42 49996.10 26.43 2015-01-06 09:05:11.000 006 33469.76 403.39 49996.10 26.43 2015-01-06 09:05:12.000 006 33469.73 403.43 49996.10 26.43 2015-01-06 09:05:13.000 006 33469.71 403.43 49996.10 26.42 2015-01-06 09:05:14.000 006 33469.64 403.43 49996.10 26.42 2015-01-06 09:05:15.000 006 33469.75 403.42 49996.10 26.43 2015-01-06 09:05:16.000 006 33469.67 403.41 49996.10 26.43 2015-01-06 09:05:17.000 006 33469.63 403.39 49996.10 26.42 2015-01-06 09:05:18.000 006 33469.55 403.38 49996.10 26.42 2015-01-06 09:05:19.000 006 33469.64 403.27 49996.10 26.43 2015-01-06 09:05:20.000 006 33469.65 403.28 49996.10 26.43 2015-01-06 09:05:21.000 006 33469.57 403.24 49996.10 26.42 2015-01-06 09:05:22.000 006 33469.64 403.19 49996.10 26.43 2015-01-06 09:05:23.000 006 33469.51 403.16 49996.10 26.42 2015-01-06 09:05:24.000 006 33469.62 403.14 49996.10 26.42 2015-01-06 09:05:25.000 006 33469.57 403.09 49996.10 26.42 2015-01-06 09:05:26.000 006 33469.53 403.09 49996.10 26.42 2015-01-06 09:05:27.000 006 33469.54 403.04 49996.10 26.42 2015-01-06 09:05:28.000 006 33469.58 403.02 49996.10 26.42 2015-01-06 09:05:29.000 006 33469.54 403.00 49996.10 26.42 2015-01-06 09:05:30.000 006 33469.46 402.95 49996.10 26.42 2015-01-06 09:05:31.000 006 33469.64 402.90 49996.10 26.42 2015-01-06 09:05:32.000 006 33469.48 402.91 49996.10 26.42 2015-01-06 09:05:33.000 006 33469.58 402.90 49996.10 26.42 2015-01-06 09:05:34.000 006 33469.48 402.88 49996.10 26.42 2015-01-06 09:05:35.000 006 33469.42 402.86 49996.10 26.42 2015-01-06 09:05:36.000 006 33469.47 402.82 49996.10 26.42 2015-01-06 09:05:36.000 006 33469.63 402.72 49996.10 26.42 2015-01-06 09:05:38.000 006 33469.45 402.69 49996.10 26.42 2015-01-06 09:05:39.000 006 33469.46 402.73 49996.10 26.42 2015-01-06 09:05:40.000 006 33469.51 402.72 49996.10 26.42 2015-01-06 09:05:41.000 006 33469.37 402.70 49996.10 26.42 2015-01-06 09:05:42.000 006 33469.49 402.56 49996.10 26.42 2015-01-06 09:05:43.000 006 33469.44 402.51 49996.10 26.42 2015-01-06 09:05:44.000 006 33469.33 402.51 49996.10 26.42 2015-01-06 09:05:45.000 006 33469.36 402.49 49996.10 26.42 2015-01-06 09:05:46.000 006 33469.36 402.49 49996.10 26.42 2015-01-06 09:05:47.000 006 33469.24 402.46 49996.10 26.42 2015-01-06 09:05:48.000 006 33469.27 402.40 49996.10 26.42 2015-01-06 09:05:49.000 006 33469.34 402.36 49996.10 26.42 2015-01-06 09:05:49.000 006 33469.20 402.29 49996.10 26.42 2015-01-06 09:05:51.000 006 33469.20 402.27 49996.10 26.42 2015-01-06 09:05:52.000 006 33469.23 402.27 49996.10 26.42 2015-01-06 09:05:53.000 006 33469.21 402.28 49996.10 26.42 2015-01-06 09:05:54.000 006 33469.21 402.29 49996.10 26.42 2015-01-06 09:05:55.000 006 33469.05 402.30 49996.10 26.42 2015-01-06 09:05:56.000 006 33469.14 402.28 49996.10 26.42 2015-01-06 09:05:57.000 006 33468.96 402.29 49996.10 26.42 2015-01-06 09:05:58.000 006 33468.94 402.32 49996.10 26.42 2015-01-06 09:05:59.000 006 33469.01 402.28 49996.10 26.42 2015-01-06 09:06:00.000 006 33468.86 402.27 49996.10 26.42 2015-01-06 09:06:01.000 006 33468.96 402.29 49996.10 26.42 2015-01-06 09:06:02.000 006 33468.95 402.29 49996.10 26.42 2015-01-06 09:06:03.000 006 33468.85 402.29 49996.10 26.42 2015-01-06 09:06:04.000 006 33468.83 402.25 49996.10 26.42 2015-01-06 09:06:05.000 006 33468.78 402.26 49996.10 26.42 2015-01-06 09:06:06.000 006 33468.81 402.21 49996.10 26.42 2015-01-06 09:06:07.000 006 33468.84 402.25 49996.10 26.42 2015-01-06 09:06:08.000 006 33468.75 402.27 49996.10 26.42 2015-01-06 09:06:09.000 006 33468.71 402.29 49996.10 26.42 2015-01-06 09:06:10.000 006 33468.77 402.30 49996.10 26.42 2015-01-06 09:06:11.000 006 33468.67 402.31 49996.10 26.42 2015-01-06 09:06:12.000 006 33468.66 402.31 49996.10 26.42 2015-01-06 09:06:13.000 006 33468.67 402.36 49996.10 26.42 2015-01-06 09:06:14.000 006 33468.57 402.35 49996.10 26.42 2015-01-06 09:06:15.000 006 33468.57 402.37 49996.10 26.42 2015-01-06 09:06:16.000 006 33468.49 402.40 49996.10 26.42 2015-01-06 09:06:17.000 006 33468.47 402.38 49996.10 26.42 2015-01-06 09:06:18.000 006 33468.44 402.34 49996.10 26.42 2015-01-06 09:06:19.000 006 33468.48 402.36 49996.10 26.42 2015-01-06 09:06:20.000 006 33468.37 402.37 49996.10 26.42 2015-01-06 09:06:21.000 006 33468.44 402.35 49996.10 26.42 2015-01-06 09:06:22.000 006 33468.35 402.37 49996.10 26.42 2015-01-06 09:06:23.000 006 33468.31 402.41 49996.10 26.42 2015-01-06 09:06:24.000 006 33468.38 402.41 49996.10 26.42 2015-01-06 09:06:25.000 006 33468.19 402.42 49996.10 26.42 2015-01-06 09:06:26.000 006 33468.13 402.40 49996.10 26.42 2015-01-06 09:06:27.000 006 33468.16 402.39 49996.10 26.42 2015-01-06 09:06:28.000 006 33468.09 402.39 49996.10 26.42 2015-01-06 09:06:29.000 006 33468.11 402.41 49996.10 26.42 2015-01-06 09:06:30.000 006 33468.05 402.48 49996.10 26.42 2015-01-06 09:06:30.000 006 33468.13 402.47 49996.10 26.42 2015-01-06 09:06:32.000 006 33468.08 402.52 49996.10 26.42 2015-01-06 09:06:33.000 006 33468.10 402.60 49996.10 26.42 2015-01-06 09:06:34.000 006 33468.08 402.63 49996.10 26.42 2015-01-06 09:06:35.000 006 33467.99 402.63 49996.10 26.42 2015-01-06 09:06:36.000 006 33468.05 402.60 49996.10 26.42 2015-01-06 09:06:37.000 006 33468.05 402.56 49996.10 26.42 2015-01-06 09:06:38.000 006 33468.03 402.55 49996.10 26.42 2015-01-06 09:06:39.000 006 33468.01 402.60 49996.10 26.42 2015-01-06 09:06:40.000 006 33467.96 402.56 49996.10 26.42 2015-01-06 09:06:41.000 006 33467.96 402.51 49996.10 26.42 2015-01-06 09:06:42.000 006 33467.99 402.52 49996.10 26.42 2015-01-06 09:06:43.000 006 33468.03 402.57 49996.10 26.42 2015-01-06 09:06:43.000 006 33468.02 402.59 49996.10 26.42 2015-01-06 09:06:45.000 006 33468.10 402.53 49996.10 26.42 2015-01-06 09:06:46.000 006 33467.99 402.57 49996.10 26.42 2015-01-06 09:06:47.000 006 33468.05 402.60 49996.10 26.42 2015-01-06 09:06:48.000 006 33467.99 402.60 49996.10 26.42 2015-01-06 09:06:49.000 006 33468.00 402.65 49996.10 26.42 2015-01-06 09:06:50.000 006 33467.93 402.67 49996.10 26.42 2015-01-06 09:06:51.000 006 33468.02 402.78 49996.10 26.42 2015-01-06 09:06:52.000 006 33468.01 402.72 49996.10 26.42 2015-01-06 09:06:53.000 006 33467.98 402.76 49996.10 26.42 2015-01-06 09:06:54.000 006 33467.95 402.75 49996.10 26.42 2015-01-06 09:06:55.000 006 33468.03 402.76 49996.10 26.42 2015-01-06 09:06:56.000 006 33468.06 402.74 49996.10 26.42 2015-01-06 09:06:57.000 006 33468.05 402.75 49996.10 26.42 2015-01-06 09:06:58.000 006 33468.06 402.73 49996.10 26.42 2015-01-06 09:06:59.000 006 33468.08 402.73 49996.10 26.42 2015-01-06 09:07:00.000 006 33468.13 402.66 49996.10 26.42 2015-01-06 09:07:01.000 006 33468.07 402.65 49996.10 26.42 2015-01-06 09:07:02.000 006 33468.07 402.65 49996.10 26.42 2015-01-06 09:07:03.000 006 33468.19 402.64 49996.10 26.42 2015-01-06 09:07:04.000 006 33468.19 402.60 49996.10 26.42 2015-01-06 09:07:05.000 006 33468.13 402.59 49996.10 26.42 2015-01-06 09:07:06.000 006 33468.31 402.61 49996.10 26.42 2015-01-06 09:07:07.000 006 33468.17 402.60 49996.10 26.42 2015-01-06 09:07:08.000 006 33468.15 402.61 49996.10 26.42 2015-01-06 09:07:09.000 006 33468.27 402.61 49996.10 26.42 2015-01-06 09:07:10.000 006 33468.27 402.64 49996.10 26.42 2015-01-06 09:07:11.000 006 33468.31 402.62 49996.10 26.42 2015-01-06 09:07:12.000 006 33468.34 402.63 49996.10 26.42 2015-01-06 09:07:13.000 006 33468.33 402.70 49996.10 26.42 2015-01-06 09:07:14.000 006 33468.37 402.74 49996.10 26.42 2015-01-06 09:07:15.000 006 33468.33 402.96 49996.10 26.42 2015-01-06 09:07:16.000 006 33468.37 403.04 49996.10 26.42 2015-01-06 09:07:17.000 006 33468.46 403.05 49996.10 26.42 2015-01-06 09:07:18.000 006 33468.34 403.05 49996.10 26.42 2015-01-06 09:07:19.000 006 33468.37 403.21 49996.10 26.42 2015-01-06 09:07:20.000 006 33468.34 403.23 49996.10 26.42 2015-01-06 09:07:21.000 006 33468.40 403.22 49996.10 26.42 2015-01-06 09:07:22.000 006 33468.49 403.27 49996.10 26.42 2015-01-06 09:07:23.000 006 33468.59 403.42 49996.10 26.42 2015-01-06 09:07:24.000 006 33468.47 403.73 49996.10 26.42 2015-01-06 09:07:24.000 006 33468.64 403.94 49996.10 26.42 2015-01-06 09:07:26.000 006 33468.51 404.01 49996.10 26.42 2015-01-06 09:07:27.000 006 33468.61 404.12 49996.10 26.42 2015-01-06 09:07:28.000 006 33468.60 404.23 49996.10 26.42 2015-01-06 09:07:29.000 006 33468.56 404.30 49996.10 26.42 2015-01-06 09:07:30.000 006 33468.63 404.44 49996.10 26.42 2015-01-06 09:07:31.000 006 33468.68 404.62 49996.10 26.42 2015-01-06 09:07:32.000 006 33468.67 404.77 49996.10 26.42 2015-01-06 09:07:33.000 006 33468.73 404.97 49996.10 26.42 2015-01-06 09:07:34.000 006 33468.70 405.22 49996.10 26.42 2015-01-06 09:07:35.000 006 33468.61 405.32 49996.10 26.42 2015-01-06 09:07:36.000 006 33468.80 405.37 49996.10 26.42 2015-01-06 09:07:37.000 006 33468.86 405.47 49996.10 26.42 2015-01-06 09:07:37.000 006 33468.78 405.52 49996.10 26.42 2015-01-06 09:07:39.000 006 33468.86 405.66 49996.10 26.42 2015-01-06 09:07:40.000 006 33468.90 405.73 49996.10 26.42 2015-01-06 09:07:41.000 006 33468.83 405.79 49996.10 26.42 2015-01-06 09:07:42.000 006 33468.91 405.94 49996.10 26.42 2015-01-06 09:07:43.000 006 33469.01 406.12 49996.10 26.42 2015-01-06 09:07:44.000 006 33468.98 406.22 49996.10 26.42 2015-01-06 09:07:45.000 006 33469.02 406.36 49996.10 26.42 2015-01-06 09:07:46.000 006 33469.07 406.47 49996.10 26.42 2015-01-06 09:07:47.000 006 33469.04 406.57 49996.10 26.42 2015-01-06 09:07:48.000 006 33469.07 406.76 49996.10 26.42 2015-01-06 09:07:49.000 006 33469.07 406.94 49996.10 26.42 2015-01-06 09:07:50.000 006 33469.02 407.03 49996.10 26.42 2015-01-06 09:07:51.000 006 33469.18 407.31 49996.10 26.42 2015-01-06 09:07:52.000 006 33469.18 407.51 49996.10 26.42 2015-01-06 09:07:53.000 006 33469.18 407.59 49996.10 26.42 2015-01-06 09:07:54.000 006 33469.27 407.60 49996.10 26.42 2015-01-06 09:07:55.000 006 33469.30 407.77 49996.10 26.42 2015-01-06 09:07:56.000 006 33469.33 407.88 49996.10 26.42 2015-01-06 09:07:57.000 006 33469.44 407.95 49996.10 26.42 2015-01-06 09:07:58.000 006 33469.43 408.16 49996.10 26.42 2015-01-06 09:07:59.000 006 33469.33 408.23 49996.10 26.42 2015-01-06 09:08:00.000 006 33469.47 408.49 49996.10 26.42 2015-01-06 09:08:01.000 006 33469.58 408.69 49996.10 26.42 2015-01-06 09:08:02.000 006 33469.49 408.91 49996.10 26.42 2015-01-06 09:08:03.000 006 33469.54 409.23 49996.10 26.42 2015-01-06 09:08:04.000 006 33469.54 409.65 49996.10 26.42 2015-01-06 09:08:05.000 006 33469.48 409.88 49996.10 26.42 2015-01-06 09:08:06.000 006 33469.63 410.25 49996.10 26.42 2015-01-06 09:08:07.000 006 33469.69 410.54 49996.10 26.42 2015-01-06 09:08:08.000 006 33469.67 410.70 49996.10 26.42 2015-01-06 09:08:09.000 006 33469.59 411.07 49996.10 26.42 2015-01-06 09:08:10.000 006 33469.67 411.37 49996.10 26.42 2015-01-06 09:08:11.000 006 33469.73 411.54 49996.10 26.42 2015-01-06 09:08:12.000 006 33469.65 411.91 49996.10 26.42 2015-01-06 09:08:13.000 006 33469.73 412.26 49996.10 26.42 2015-01-06 09:08:14.000 006 33469.67 412.44 49996.10 26.42 2015-01-06 09:08:15.000 006 33469.76 412.77 49996.10 26.42 2015-01-06 09:08:16.000 006 33469.77 413.18 49996.10 26.42 2015-01-06 09:08:17.000 006 33469.78 413.62 49996.10 26.42 2015-01-06 09:08:18.000 006 33469.83 413.80 49996.10 26.42 2015-01-06 09:08:18.000 006 33469.78 414.29 49996.10 26.41 2015-01-06 09:08:20.000 006 33469.92 414.74 49996.10 26.42 2015-01-06 09:08:21.000 006 33469.83 414.98 49996.10 26.42 2015-01-06 09:08:22.000 006 33469.83 415.39 49996.10 26.42 2015-01-06 09:08:23.000 006 33469.88 415.73 49996.10 26.42 2015-01-06 09:08:24.000 006 33469.85 415.88 49996.10 26.42 2015-01-06 09:08:25.000 006 33469.87 416.33 49996.10 26.42 2015-01-06 09:08:26.000 006 33469.92 416.82 49996.10 26.42 2015-01-06 09:08:27.000 006 33469.92 417.07 49996.10 26.42 2015-01-06 09:08:28.000 006 33470.03 417.48 49996.10 26.42 2015-01-06 09:08:29.000 006 33470.01 417.76 49996.10 26.42 2015-01-06 09:08:30.000 006 33470.14 417.95 49996.10 26.42 2015-01-06 09:08:31.000 006 33470.08 418.28 49996.10 26.42 2015-01-06 09:08:31.000 006 33470.17 418.63 49996.10 26.42 2015-01-06 09:08:33.000 006 33470.19 418.79 49996.10 26.42 2015-01-06 09:08:34.000 006 33470.17 419.14 49996.10 26.42 2015-01-06 09:08:35.000 006 33470.21 419.42 49996.10 26.42 2015-01-06 09:08:36.000 006 33470.32 419.58 49996.10 26.42 2015-01-06 09:08:37.000 006 33470.25 419.90 49996.10 26.42 2015-01-06 09:08:38.000 006 33470.33 420.19 49996.10 26.42 2015-01-06 09:08:39.000 006 33470.29 420.38 49996.10 26.42 2015-01-06 09:08:40.000 006 33470.31 420.60 49996.10 26.42 2015-01-06 09:08:41.000 006 33470.30 420.83 49996.10 26.42 2015-01-06 09:08:42.000 006 33470.42 420.93 49996.10 26.42 2015-01-06 09:08:43.000 006 33470.50 421.02 49996.10 26.42 2015-01-06 09:08:44.000 006 33470.41 421.21 49996.10 26.42 2015-01-06 09:08:45.000 006 33470.45 421.26 49996.10 26.42 2015-01-06 09:08:46.000 006 33470.42 421.34 49996.10 26.42 2015-01-06 09:08:47.000 006 33470.47 421.33 49996.10 26.42 2015-01-06 09:08:48.000 006 33470.48 421.40 49996.10 26.42 2015-01-06 09:08:49.000 006 33470.60 421.44 49996.10 26.42 2015-01-06 09:08:50.000 006 33470.63 421.58 49996.10 26.42 2015-01-06 09:08:51.000 006 33470.56 421.57 49996.10 26.42 2015-01-06 09:08:52.000 006 33470.65 421.66 49996.10 26.42 2015-01-06 09:08:53.000 006 33470.69 421.87 49996.10 26.42 2015-01-06 09:08:54.000 006 33470.65 421.98 49996.10 26.42 2015-01-06 09:08:55.000 006 33470.70 422.14 49996.10 26.42 2015-01-06 09:08:56.000 006 33470.73 422.29 49996.10 26.42 2015-01-06 09:08:57.000 006 33470.69 422.38 49996.10 26.42 2015-01-06 09:08:58.000 006 33470.81 422.50 49996.10 26.42 2015-01-06 09:08:59.000 006 33470.80 422.71 49996.10 26.42 2015-01-06 09:09:00.000 006 33470.85 422.82 49996.10 26.42 2015-01-06 09:09:01.000 006 33470.89 423.09 49996.10 26.42 2015-01-06 09:09:02.000 006 33470.84 423.14 49996.10 26.42 2015-01-06 09:09:03.000 006 33470.86 423.20 49996.10 26.42 2015-01-06 09:09:04.000 006 33470.90 423.36 49996.10 26.42 2015-01-06 09:09:05.000 006 33470.97 423.53 49996.10 26.42 2015-01-06 09:09:06.000 006 33470.90 423.62 49996.10 26.42 2015-01-06 09:09:07.000 006 33471.04 423.81 49996.10 26.42 2015-01-06 09:09:08.000 006 33471.00 423.99 49996.10 26.41 2015-01-06 09:09:09.000 006 33470.97 424.01 49996.10 26.41 2015-01-06 09:09:10.000 006 33471.11 424.14 49996.10 26.41 2015-01-06 09:09:11.000 006 33471.18 424.26 49996.10 26.41 2015-01-06 09:09:12.000 006 33471.09 424.29 49996.10 26.41 2015-01-06 09:09:12.000 006 33471.17 424.36 49996.10 26.41 2015-01-06 09:09:14.000 006 33471.32 424.33 49996.10 26.41 2015-01-06 09:09:15.000 006 33471.10 424.30 49996.10 26.41 2015-01-06 09:09:16.000 006 33471.19 424.29 49996.10 26.41 2015-01-06 09:09:17.000 006 33471.22 424.26 49996.10 26.41 2015-01-06 09:09:18.000 006 33471.32 424.24 49996.10 26.41 2015-01-06 09:09:19.000 006 33471.16 424.24 49996.10 26.41 2015-01-06 09:09:20.000 006 33471.29 424.20 49996.10 26.41 2015-01-06 09:09:21.000 006 33471.29 424.19 49996.10 26.41 2015-01-06 09:09:22.000 006 33471.31 424.27 49996.10 26.41 2015-01-06 09:09:23.000 006 33471.24 424.23 49996.10 26.41 2015-01-06 09:09:24.000 006 33471.22 424.25 49996.10 26.41 2015-01-06 09:09:25.000 006 33471.21 424.39 49996.10 26.41 2015-01-06 09:09:25.000 006 33471.30 424.43 49996.10 26.41 2015-01-06 09:09:27.000 006 33471.18 424.44 49996.10 26.41 2015-01-06 09:09:28.000 006 33471.26 424.48 49996.10 26.41 2015-01-06 09:09:29.000 006 33471.27 424.44 49996.10 26.41 2015-01-06 09:09:30.000 006 33471.24 424.55 49996.10 26.41 2015-01-06 09:09:31.000 006 33471.31 424.63 49996.10 26.41 2015-01-06 09:09:32.000 006 33471.29 424.70 49996.10 26.41 2015-01-06 09:09:33.000 006 33471.34 424.75 49996.10 26.41 2015-01-06 09:09:34.000 006 33471.24 424.86 49996.10 26.41 2015-01-06 09:09:35.000 006 33471.33 424.88 49996.10 26.41 2015-01-06 09:09:36.000 006 33471.29 424.87 49996.10 26.41 2015-01-06 09:09:37.000 006 33471.21 424.89 49996.10 26.41 2015-01-06 09:09:38.000 006 33471.28 424.89 49996.10 26.41 2015-01-06 09:09:39.000 006 33471.32 424.89 49996.10 26.41 2015-01-06 09:09:40.000 006 33471.31 424.97 49996.10 26.41 2015-01-06 09:09:41.000 006 33471.28 424.96 49996.10 26.41 2015-01-06 09:09:42.000 006 33471.29 425.00 49996.10 26.41 2015-01-06 09:09:43.000 006 33471.38 425.04 49996.10 26.41 2015-01-06 09:09:44.000 006 33471.41 424.99 49996.10 26.41 2015-01-06 09:09:45.000 006 33471.44 424.96 49996.10 26.41 2015-01-06 09:09:46.000 006 33471.36 424.94 49996.10 26.41 2015-01-06 09:09:47.000 006 33471.43 424.93 49996.10 26.41 2015-01-06 09:09:48.000 006 33471.29 424.88 49996.10 26.41 2015-01-06 09:09:49.000 006 33471.41 424.92 49996.10 26.41 2015-01-06 09:09:50.000 006 33471.36 424.89 49996.10 26.41 2015-01-06 09:09:51.000 006 33471.44 424.89 49996.10 26.41 2015-01-06 09:09:52.000 006 33471.42 424.93 49996.10 26.41 2015-01-06 09:09:53.000 006 33471.44 424.98 49996.10 26.41 2015-01-06 09:09:54.000 006 33471.42 424.98 49996.10 26.41 2015-01-06 09:09:55.000 006 33471.33 425.04 49996.10 26.41 2015-01-06 09:09:56.000 006 33471.47 425.16 49996.10 26.41 2015-01-06 09:09:57.000 006 33471.43 425.15 49996.10 26.41 2015-01-06 09:09:58.000 006 33471.50 425.23 49996.10 26.41 2015-01-06 09:09:59.000 006 33471.48 425.28 49996.10 26.41 2015-01-06 09:10:00.000 006 33471.51 425.33 49996.10 26.41 2015-01-06 09:10:01.000 006 33471.47 425.38 49996.10 26.41 2015-01-06 09:10:02.000 006 33471.56 425.34 49996.10 26.41 2015-01-06 09:10:03.000 006 33471.49 425.39 49996.10 26.41 2015-01-06 09:10:04.000 006 33471.59 425.42 49996.10 26.41 2015-01-06 09:10:05.000 006 33471.63 425.45 49996.10 26.41 2015-01-06 09:10:06.000 006 33471.68 425.43 49996.10 26.41 2015-01-06 09:10:06.000 006 33471.71 425.46 49996.10 26.41 2015-01-06 09:10:08.000 006 33471.72 425.50 49996.10 26.41 2015-01-06 09:10:09.000 006 33471.69 425.49 49996.10 26.41 2015-01-06 09:10:10.000 006 33471.79 425.55 49996.10 26.41 2015-01-06 09:10:11.000 006 33471.79 425.65 49996.10 26.41 2015-01-06 09:10:12.000 006 33471.75 425.66 49996.10 26.41 2015-01-06 09:10:13.000 006 33471.84 425.64 49996.10 26.41 2015-01-06 09:10:14.000 006 33471.93 425.67 49996.10 26.41 2015-01-06 09:10:15.000 006 33471.85 425.67 49996.10 26.41 2015-01-06 09:10:16.000 006 33471.86 425.72 49996.10 26.41 2015-01-06 09:10:17.000 006 33471.88 425.79 49996.10 26.41 2015-01-06 09:10:18.000 006 33472.00 425.82 49996.10 26.41 2015-01-06 09:10:19.000 006 33471.87 425.91 49996.10 26.41 2015-01-06 09:10:19.000 006 33471.97 426.00 49996.10 26.41 2015-01-06 09:10:21.000 006 33472.06 426.01 49996.10 26.41 2015-01-06 09:10:22.000 006 33471.95 426.08 49996.10 26.41 2015-01-06 09:10:23.000 006 33472.10 426.21 49996.10 26.41 2015-01-06 09:10:24.000 006 33472.09 426.27 49996.10 26.41 2015-01-06 09:10:25.000 006 33471.99 426.35 49996.10 26.41 2015-01-06 09:10:26.000 006 33472.04 426.46 49996.10 26.41 2015-01-06 09:10:27.000 006 33472.11 426.46 49996.10 26.41 2015-01-06 09:10:28.000 006 33472.14 426.59 49996.10 26.41 2015-01-06 09:10:29.000 006 33472.08 426.69 49996.10 26.41 2015-01-06 09:10:30.000 006 33472.25 426.76 49996.10 26.41 2015-01-06 09:10:31.000 006 33472.10 426.83 49996.10 26.41 2015-01-06 09:10:32.000 006 33472.28 426.97 49996.10 26.41 2015-01-06 09:10:33.000 006 33472.24 427.00 49996.10 26.41 2015-01-06 09:10:34.000 006 33472.18 427.05 49996.10 26.41 2015-01-06 09:10:35.000 006 33472.24 427.05 49996.10 26.41 2015-01-06 09:10:36.000 006 33472.25 427.05 49996.10 26.41 2015-01-06 09:10:37.000 006 33472.41 427.03 49996.10 26.41 2015-01-06 09:10:38.000 006 33472.47 427.03 49996.10 26.41 2015-01-06 09:10:39.000 006 33472.49 427.03 49996.10 26.41 2015-01-06 09:10:40.000 006 33472.53 427.00 49996.10 26.41 2015-01-06 09:10:41.000 006 33472.52 427.12 49996.10 26.41 2015-01-06 09:10:42.000 006 33472.54 427.15 49996.10 26.41 2015-01-06 09:10:43.000 006 33472.56 427.15 49996.10 26.41 2015-01-06 09:10:44.000 006 33472.62 427.19 49996.10 26.41 2015-01-06 09:10:45.000 006 33472.70 427.23 49996.10 26.41 2015-01-06 09:10:46.000 006 33472.76 427.34 49996.10 26.41 2015-01-06 09:10:47.000 006 33472.72 427.44 49996.10 26.41 2015-01-06 09:10:48.000 006 33472.84 427.52 49996.10 26.41 2015-01-06 09:10:49.000 006 33472.82 427.66 49996.10 26.41 2015-01-06 09:10:50.000 006 33472.89 427.74 49996.10 26.41 2015-01-06 09:10:51.000 006 33472.92 427.82 49996.10 26.41 2015-01-06 09:10:52.000 006 33472.99 427.96 49996.10 26.41 2015-01-06 09:10:53.000 006 33473.02 428.04 49996.10 26.41 2015-01-06 09:10:54.000 006 33472.96 428.14 49996.10 26.41 2015-01-06 09:10:55.000 006 33472.97 428.17 49996.10 26.41 2015-01-06 09:10:56.000 006 33473.11 428.24 49996.10 26.41 2015-01-06 09:10:57.000 006 33473.09 428.30 49996.10 26.41 2015-01-06 09:10:58.000 006 33473.11 428.35 49996.10 26.41 2015-01-06 09:10:59.000 006 33473.11 428.44 49996.10 26.41 2015-01-06 09:11:00.000 006 33473.20 428.45 49996.10 26.41 2015-01-06 09:11:00.000 006 33473.20 428.47 49996.10 26.41 2015-01-06 09:11:02.000 006 33473.20 428.49 49996.10 26.41 2015-01-06 09:11:03.000 006 33473.28 428.50 49996.10 26.41 2015-01-06 09:11:04.000 006 33473.29 428.54 49996.10 26.41 2015-01-06 09:11:05.000 006 33473.35 428.64 49996.10 26.41 2015-01-06 09:11:06.000 006 33473.30 428.62 49996.10 26.41 2015-01-06 09:11:07.000 006 33473.42 428.65 49996.10 26.41 2015-01-06 09:11:08.000 006 33473.46 428.71 49996.10 26.41 2015-01-06 09:11:09.000 006 33473.50 428.74 49996.10 26.41 2015-01-06 09:11:10.000 006 33473.52 428.78 49996.10 26.41 2015-01-06 09:11:11.000 006 33473.57 428.89 49996.10 26.41 2015-01-06 09:11:12.000 006 33473.52 428.89 49996.10 26.41 2015-01-06 09:11:13.000 006 33473.58 428.98 49996.10 26.41 2015-01-06 09:11:13.000 006 33473.69 429.05 49996.10 26.41 2015-01-06 09:11:15.000 006 33473.67 429.02 49996.10 26.41 2015-01-06 09:11:16.000 006 33473.61 428.97 49996.10 26.41 2015-01-06 09:11:17.000 006 33473.80 428.98 49996.10 26.41 2015-01-06 09:11:18.000 006 33473.74 428.98 49996.10 26.41 2015-01-06 09:11:19.000 006 33473.79 428.94 49996.10 26.41 2015-01-06 09:11:20.000 006 33473.87 428.96 49996.10 26.41 2015-01-06 09:11:21.000 006 33473.88 428.90 49996.10 26.41 2015-01-06 09:11:22.000 006 33473.91 428.81 49996.10 26.41 2015-01-06 09:11:23.000 006 33473.86 428.73 49996.10 26.41 2015-01-06 09:11:24.000 006 33473.94 428.72 49996.10 26.41 2015-01-06 09:11:25.000 006 33473.98 428.67 49996.10 26.41 2015-01-06 09:11:26.000 006 33473.88 428.62 49996.10 26.41 2015-01-06 09:11:27.000 006 33473.92 428.67 49996.10 26.41 2015-01-06 09:11:28.000 006 33474.04 428.63 49996.10 26.41 2015-01-06 09:11:29.000 006 33474.03 428.64 49996.10 26.41 2015-01-06 09:11:30.000 006 33474.03 428.63 49996.10 26.41 2015-01-06 09:11:31.000 006 33474.03 428.56 49996.10 26.41 2015-01-06 09:11:32.000 006 33474.01 428.54 49996.10 26.41 2015-01-06 09:11:33.000 006 33473.98 428.47 49996.10 26.41 2015-01-06 09:11:34.000 006 33474.03 428.46 49996.10 26.41 2015-01-06 09:11:35.000 006 33474.05 428.44 49996.10 26.41 2015-01-06 09:11:36.000 006 33474.07 428.38 49996.10 26.41 2015-01-06 09:11:37.000 006 33473.97 428.36 49996.10 26.41 2015-01-06 09:11:38.000 006 33474.04 428.31 49996.10 26.41 2015-01-06 09:11:39.000 006 33474.07 428.29 49996.10 26.41 2015-01-06 09:11:40.000 006 33474.15 428.26 49996.10 26.41 2015-01-06 09:11:41.000 006 33474.09 428.30 49996.10 26.41 2015-01-06 09:11:42.000 006 33474.04 428.32 49996.10 26.41 2015-01-06 09:11:43.000 006 33474.20 428.41 49996.10 26.41 2015-01-06 09:11:44.000 006 33474.23 428.51 49996.10 26.41 2015-01-06 09:11:45.000 006 33474.12 428.55 49996.10 26.41 2015-01-06 09:11:46.000 006 33474.26 428.54 49996.10 26.41 2015-01-06 09:11:47.000 006 33474.30 428.60 49996.10 26.41 2015-01-06 09:11:48.000 006 33474.22 428.58 49996.10 26.41 2015-01-06 09:11:49.000 006 33474.29 428.71 49996.10 26.41 2015-01-06 09:11:50.000 006 33474.30 428.76 49996.10 26.41 2015-01-06 09:11:51.000 006 33474.24 428.81 49996.10 26.41 2015-01-06 09:11:52.000 006 33474.37 428.92 49996.10 26.41 2015-01-06 09:11:53.000 006 33474.37 428.99 49996.10 26.41 2015-01-06 09:11:54.000 006 33474.42 429.05 49996.10 26.41 2015-01-06 09:11:54.000 006 33474.44 429.13 49996.10 26.41 2015-01-06 09:11:56.000 006 33474.40 429.27 49996.10 26.41 2015-01-06 09:11:57.000 006 33474.38 429.35 49996.10 26.41 2015-01-06 09:11:58.000 006 33474.49 429.62 49996.10 26.41 2015-01-06 09:11:59.000 006 33474.53 429.82 49996.10 26.41 2015-01-06 09:12:00.000 006 33474.54 429.85 49996.10 26.41 2015-01-06 09:12:01.000 006 33474.57 430.09 49996.10 26.41 2015-01-06 09:12:02.000 006 33474.69 430.27 49996.10 26.41 2015-01-06 09:12:03.000 006 33474.63 430.33 49996.10 26.41 2015-01-06 09:12:04.000 006 33474.64 430.52 49996.10 26.41 2015-01-06 09:12:05.000 006 33474.71 430.60 49996.10 26.41 2015-01-06 09:12:06.000 006 33474.71 430.59 49996.10 26.41 2015-01-06 09:12:07.000 006 33474.80 430.67 49996.10 26.41 2015-01-06 09:12:07.000 006 33474.73 430.70 49996.10 26.41 2015-01-06 09:12:09.000 006 33474.76 430.70 49996.10 26.41 2015-01-06 09:12:10.000 006 33474.87 430.79 49996.10 26.41 2015-01-06 09:12:11.000 006 33474.91 430.81 49996.10 26.41 2015-01-06 09:12:12.000 006 33474.89 430.81 49996.10 26.41 2015-01-06 09:12:13.000 006 33474.84 430.88 49996.10 26.41 2015-01-06 09:12:14.000 006 33475.01 430.87 49996.10 26.41 2015-01-06 09:12:15.000 006 33474.92 430.85 49996.10 26.41 2015-01-06 09:12:16.000 006 33475.01 430.84 49996.10 26.41 2015-01-06 09:12:17.000 006 33474.98 430.77 49996.10 26.41 2015-01-06 09:12:18.000 006 33475.00 430.75 49996.10 26.41 2015-01-06 09:12:19.000 006 33475.06 430.72 49996.10 26.41 2015-01-06 09:12:20.000 006 33475.08 430.68 49996.10 26.41 2015-01-06 09:12:21.000 006 33475.04 430.65 49996.10 26.41 2015-01-06 09:12:22.000 006 33475.11 430.60 49996.10 26.41 2015-01-06 09:12:23.000 006 33475.08 430.55 49996.10 26.41 2015-01-06 09:12:24.000 006 33475.20 430.51 49996.10 26.41 2015-01-06 09:12:25.000 006 33475.14 430.41 49996.10 26.41 2015-01-06 09:12:26.000 006 33475.06 430.38 49996.10 26.41 2015-01-06 09:12:27.000 006 33475.17 430.31 49996.10 26.41 2015-01-06 09:12:28.000 006 33475.23 430.22 49996.10 26.41 2015-01-06 09:12:29.000 006 33475.27 430.16 49996.10 26.41 2015-01-06 09:12:30.000 006 33475.24 430.11 49996.10 26.41 2015-01-06 09:12:31.000 006 33475.21 430.09 49996.10 26.41 2015-01-06 09:12:32.000 006 33475.25 430.04 49996.10 26.41 2015-01-06 09:12:33.000 006 33475.18 430.03 49996.10 26.41 2015-01-06 09:12:34.000 006 33475.23 429.97 49996.10 26.41 2015-01-06 09:12:35.000 006 33475.19 429.96 49996.10 26.41 2015-01-06 09:12:36.000 006 33475.15 429.94 49996.10 26.41 2015-01-06 09:12:37.000 006 33475.16 429.90 49996.10 26.41 2015-01-06 09:12:38.000 006 33475.19 429.90 49996.10 26.41 2015-01-06 09:12:39.000 006 33475.08 429.86 49996.10 26.41 2015-01-06 09:12:40.000 006 33475.06 429.87 49996.10 26.41 2015-01-06 09:12:41.000 006 33475.00 429.91 49996.10 26.41 2015-01-06 09:12:42.000 006 33475.10 429.83 49996.10 26.41 2015-01-06 09:12:43.000 006 33474.90 429.81 49996.10 26.41 2015-01-06 09:12:44.000 006 33475.01 429.75 49996.10 26.41 2015-01-06 09:12:45.000 006 33474.94 429.72 49996.10 26.41 2015-01-06 09:12:46.000 006 33474.87 429.75 49996.10 26.41 2015-01-06 09:12:47.000 006 33474.91 429.73 49996.10 26.41 2015-01-06 09:12:48.000 006 33474.90 429.69 49996.10 26.41 2015-01-06 09:12:48.000 006 33474.73 429.72 49996.10 26.41 2015-01-06 09:12:50.000 006 33474.72 429.73 49996.10 26.41 2015-01-06 09:12:51.000 006 33474.65 429.74 49996.10 26.41 2015-01-06 09:12:52.000 006 33474.61 429.72 49996.10 26.41 2015-01-06 09:12:53.000 006 33474.55 429.72 49996.10 26.41 2015-01-06 09:12:54.000 006 33474.50 429.73 49996.10 26.41 2015-01-06 09:12:55.000 006 33474.46 429.70 49996.10 26.41 2015-01-06 09:12:56.000 006 33474.45 429.69 49996.10 26.41 2015-01-06 09:12:57.000 006 33474.36 429.64 49996.10 26.41 2015-01-06 09:12:58.000 006 33474.32 429.60 49996.10 26.41 2015-01-06 09:12:59.000 006 33474.33 429.53 49996.10 26.41 2015-01-06 09:13:00.000 006 33474.38 429.53 49996.10 26.41 2015-01-06 09:13:01.000 006 33474.24 429.46 49996.10 26.41 2015-01-06 09:13:01.000 006 33474.15 429.42 49996.10 26.41 2015-01-06 09:13:03.000 006 33474.20 429.41 49996.10 26.41 2015-01-06 09:13:04.000 006 33474.15 429.44 49996.10 26.41 2015-01-06 09:13:05.000 006 33474.05 429.39 49996.10 26.41 2015-01-06 09:13:06.000 006 33473.88 429.41 49996.10 26.41 2015-01-06 09:13:07.000 006 33473.89 429.40 49996.10 26.41 2015-01-06 09:13:08.000 006 33473.79 429.42 49996.10 26.41 2015-01-06 09:13:09.000 006 33473.79 429.40 49996.10 26.41 2015-01-06 09:13:10.000 006 33473.72 429.40 49996.10 26.41 2015-01-06 09:13:11.000 006 33473.65 429.42 49996.10 26.41 2015-01-06 09:13:12.000 006 33473.61 429.37 49996.10 26.41 2015-01-06 09:13:13.000 006 33473.64 429.35 49996.10 26.41 2015-01-06 09:13:14.000 006 33473.50 429.31 49996.10 26.41 2015-01-06 09:13:15.000 006 33473.46 429.31 49996.10 26.41 2015-01-06 09:13:16.000 006 33473.43 429.31 49996.10 26.41 2015-01-06 09:13:17.000 006 33473.41 429.33 49996.10 26.41 2015-01-06 09:13:18.000 006 33473.27 429.33 49996.10 26.41 2015-01-06 09:13:19.000 006 33473.25 429.31 49996.10 26.41 2015-01-06 09:13:20.000 006 33473.25 429.28 49996.10 26.41 2015-01-06 09:13:21.000 006 33473.22 429.23 49996.10 26.41 2015-01-06 09:13:22.000 006 33473.27 429.21 49996.10 26.41 2015-01-06 09:13:23.000 006 33473.24 429.14 49996.10 26.41 2015-01-06 09:13:24.000 006 33473.22 429.10 49996.10 26.41 2015-01-06 09:13:25.000 006 33473.26 429.06 49996.10 26.41 2015-01-06 09:13:26.000 006 33473.22 429.02 49996.10 26.41 2015-01-06 09:13:27.000 006 33473.08 428.97 49996.10 26.41 2015-01-06 09:13:28.000 006 33473.07 428.93 49996.10 26.41 2015-01-06 09:13:29.000 006 33473.02 428.83 49996.10 26.41 2015-01-06 09:13:30.000 006 33473.04 428.83 49996.10 26.41 2015-01-06 09:13:31.000 006 33472.99 428.74 49996.10 26.41 2015-01-06 09:13:32.000 006 33473.03 428.71 49996.10 26.41 2015-01-06 09:13:33.000 006 33473.00 428.62 49996.10 26.41 2015-01-06 09:13:34.000 006 33473.02 428.61 49996.10 26.41 2015-01-06 09:13:35.000 006 33472.98 428.59 49996.10 26.41 2015-01-06 09:13:36.000 006 33472.99 428.54 49996.10 26.41 2015-01-06 09:13:37.000 006 33472.96 428.49 49996.10 26.41 2015-01-06 09:13:38.000 006 33472.92 428.49 49996.10 26.41 2015-01-06 09:13:39.000 006 33472.93 428.47 49996.10 26.41 2015-01-06 09:13:40.000 006 33472.89 428.47 49996.10 26.41 2015-01-06 09:13:41.000 006 33472.86 428.47 49996.10 26.41 2015-01-06 09:13:42.000 006 33472.73 428.46 49996.10 26.41 2015-01-06 09:13:42.000 006 33472.80 428.45 49996.10 26.41 2015-01-06 09:13:44.000 006 33472.74 428.43 49996.10 26.41 2015-01-06 09:13:45.000 006 33472.73 428.44 49996.10 26.41 2015-01-06 09:13:46.000 006 33472.76 428.41 49996.10 26.41 2015-01-06 09:13:47.000 006 33472.77 428.38 49996.10 26.41 2015-01-06 09:13:48.000 006 33472.75 428.38 49996.10 26.41 2015-01-06 09:13:49.000 006 33472.75 428.36 49996.10 26.41 2015-01-06 09:13:50.000 006 33472.85 428.44 49996.10 26.41 2015-01-06 09:13:51.000 006 33472.70 428.42 49996.10 26.41 2015-01-06 09:13:52.000 006 33472.76 428.40 49996.10 26.41 2015-01-06 09:13:53.000 006 33472.68 428.41 49996.10 26.41 2015-01-06 09:13:54.000 006 33472.72 428.40 49996.10 26.41 2015-01-06 09:13:55.000 006 33472.75 428.39 49996.10 26.41 2015-01-06 09:13:55.000 006 33472.67 428.32 49996.10 26.41 2015-01-06 09:13:57.000 006 33472.71 428.31 49996.10 26.41 2015-01-06 09:13:58.000 006 33472.66 428.29 49996.10 26.41 2015-01-06 09:13:59.000 006 33472.61 428.21 49996.10 26.41 2015-01-06 09:14:00.000 006 33472.58 428.24 49996.10 26.41 2015-01-06 09:14:01.000 006 33472.52 428.21 49996.10 26.41 2015-01-06 09:14:02.000 006 33472.55 428.15 49996.10 26.41 2015-01-06 09:14:03.000 006 33472.49 428.16 49996.10 26.41 2015-01-06 09:14:04.000 006 33472.43 428.19 49996.10 26.41 2015-01-06 09:14:05.000 006 33472.49 428.10 49996.10 26.41 2015-01-06 09:14:06.000 006 33472.36 428.06 49996.10 26.41 2015-01-06 09:14:07.000 006 33472.41 428.00 49996.10 26.41 2015-01-06 09:14:08.000 006 33472.27 427.94 49996.10 26.41 2015-01-06 09:14:09.000 006 33472.32 427.90 49996.10 26.41 2015-01-06 09:14:10.000 006 33472.24 427.87 49996.10 26.41 2015-01-06 09:14:11.000 006 33472.31 427.88 49996.10 26.41 2015-01-06 09:14:12.000 006 33472.27 427.85 49996.10 26.41 2015-01-06 09:14:13.000 006 33472.22 427.73 49996.10 26.41 2015-01-06 09:14:14.000 006 33472.20 427.74 49996.10 26.41 2015-01-06 09:14:15.000 006 33472.19 427.73 49996.10 26.41 2015-01-06 09:14:16.000 006 33472.19 427.73 49996.10 26.41 2015-01-06 09:14:17.000 006 33472.26 427.70 49996.10 26.41 2015-01-06 09:14:18.000 006 33472.09 427.72 49996.10 26.41 2015-01-06 09:14:19.000 006 33472.23 427.71 49996.10 26.41 2015-01-06 09:14:20.000 006 33472.06 427.68 49996.10 26.41 2015-01-06 09:14:21.000 006 33472.01 427.60 49996.10 26.41 2015-01-06 09:14:22.000 006 33472.12 427.59 49996.10 26.41 2015-01-06 09:14:23.000 006 33472.06 427.55 49996.10 26.41 2015-01-06 09:14:24.000 006 33472.03 427.56 49996.10 26.41 2015-01-06 09:14:25.000 006 33471.89 427.54 49996.10 26.41 2015-01-06 09:14:26.000 006 33471.94 427.49 49996.10 26.41 2015-01-06 09:14:27.000 006 33471.86 427.49 49996.10 26.41 2015-01-06 09:14:28.000 006 33471.68 427.48 49996.10 26.41 2015-01-06 09:14:29.000 006 33471.79 427.44 49996.10 26.41 2015-01-06 09:14:30.000 006 33471.78 427.44 49996.10 26.41 2015-01-06 09:14:31.000 006 33471.78 427.35 49996.10 26.41 2015-01-06 09:14:32.000 006 33471.68 427.36 49996.10 26.41 2015-01-06 09:14:33.000 006 33471.62 427.36 49996.10 26.41 2015-01-06 09:14:34.000 006 33471.68 427.33 49996.10 26.41 2015-01-06 09:14:35.000 006 33471.68 427.33 49996.10 26.41 2015-01-06 09:14:36.000 006 33471.64 427.34 49996.10 26.41 2015-01-06 09:14:36.000 006 33471.50 427.31 49996.10 26.41 2015-01-06 09:14:38.000 006 33471.46 427.32 49996.10 26.41 2015-01-06 09:14:39.000 006 33471.47 427.31 49996.10 26.41 2015-01-06 09:14:40.000 006 33471.32 427.28 49996.10 26.41 2015-01-06 09:14:41.000 006 33471.25 427.32 49996.10 26.41 2015-01-06 09:14:42.000 006 33471.24 427.34 49996.10 26.41 2015-01-06 09:14:43.000 006 33471.00 427.36 49996.10 26.41 2015-01-06 09:14:44.000 006 33471.08 427.38 49996.10 26.41 2015-01-06 09:14:45.000 006 33470.93 427.40 49996.10 26.41 2015-01-06 09:14:46.000 006 33470.81 427.32 49996.10 26.41 2015-01-06 09:14:47.000 006 33470.78 427.38 49996.10 26.41 2015-01-06 09:14:48.000 006 33470.74 427.36 49996.10 26.41 2015-01-06 09:14:49.000 006 33470.66 427.36 49996.10 26.41 2015-01-06 09:14:49.000 006 33470.64 427.41 49996.10 26.41 2015-01-06 09:14:51.000 006 33470.64 427.41 49996.10 26.41 2015-01-06 09:14:52.000 006 33470.48 427.34 49996.10 26.41 2015-01-06 09:14:53.000 006 33470.33 427.37 49996.10 26.41 2015-01-06 09:14:54.000 006 33470.35 427.37 49996.10 26.41 2015-01-06 09:14:55.000 006 33470.33 427.33 49996.10 26.41 2015-01-06 09:14:56.000 006 33470.29 427.35 49996.10 26.41 2015-01-06 09:14:57.000 006 33470.27 427.32 49996.10 26.41 2015-01-06 09:14:58.000 006 33470.14 427.35 49996.10 26.41 2015-01-06 09:14:59.000 006 33470.07 427.38 49996.10 26.41 2015-01-06 09:15:00.000 006 33470.08 427.33 49996.10 26.41 2015-01-06 09:15:01.000 006 33469.88 427.25 49996.10 26.41 2015-01-06 09:15:02.000 006 33469.79 427.26 49996.10 26.41 2015-01-06 09:15:03.000 006 33469.71 427.24 49996.10 26.41 2015-01-06 09:15:04.000 006 33469.70 427.15 49996.10 26.41 2015-01-06 09:15:05.000 006 33469.65 427.13 49996.10 26.41 2015-01-06 09:15:06.000 006 33469.63 427.14 49996.10 26.41 2015-01-06 09:15:07.000 006 33469.55 427.11 49996.10 26.41 2015-01-06 09:15:08.000 006 33469.35 427.11 49996.10 26.41 2015-01-06 09:15:09.000 006 33469.38 427.12 49996.10 26.41 2015-01-06 09:15:10.000 006 33469.24 427.13 49996.10 26.41 2015-01-06 09:15:11.000 006 33469.17 427.11 49996.10 26.41 2015-01-06 09:15:12.000 006 33469.10 427.12 49996.10 26.41 2015-01-06 09:15:13.000 006 33469.00 427.12 49996.10 26.41 2015-01-06 09:15:14.000 006 33468.94 427.17 49996.10 26.41 2015-01-06 09:15:15.000 006 33468.87 427.19 49996.10 26.41 2015-01-06 09:15:16.000 006 33468.78 427.16 49996.10 26.41 2015-01-06 09:15:17.000 006 33468.64 427.19 49996.10 26.41 2015-01-06 09:15:18.000 006 33468.62 427.21 49996.10 26.41 2015-01-06 09:15:19.000 006 33468.60 427.21 49996.10 26.41 2015-01-06 09:15:20.000 006 33468.40 427.20 49996.10 26.41 2015-01-06 09:15:21.000 006 33468.47 427.17 49996.10 26.41 2015-01-06 09:15:22.000 006 33468.42 427.18 49996.10 26.41 2015-01-06 09:15:23.000 006 33468.36 427.16 49996.10 26.41 2015-01-06 09:15:24.000 006 33468.26 427.23 49996.10 26.41 2015-01-06 09:15:25.000 006 33468.17 427.17 49996.10 26.41 2015-01-06 09:15:26.000 006 33468.26 427.20 49996.10 26.41 2015-01-06 09:15:27.000 006 33468.11 427.22 49996.10 26.41 2015-01-06 09:15:28.000 006 33468.10 427.24 49996.10 26.41 2015-01-06 09:15:29.000 006 33468.00 427.23 49996.10 26.41 2015-01-06 09:15:30.000 006 33467.94 427.24 49996.10 26.41 2015-01-06 09:15:30.000 006 33467.95 427.21 49996.10 26.41 2015-01-06 09:15:32.000 006 33467.82 427.26 49996.10 26.41 2015-01-06 09:15:33.000 006 33467.78 427.25 49996.10 26.41 2015-01-06 09:15:34.000 006 33467.81 427.22 49996.10 26.41 2015-01-06 09:15:35.000 006 33467.89 427.20 49996.10 26.41 2015-01-06 09:15:36.000 006 33467.83 427.23 49996.10 26.41 2015-01-06 09:15:37.000 006 33467.84 427.23 49996.10 26.41 2015-01-06 09:15:38.000 006 33467.71 427.25 49996.10 26.41 2015-01-06 09:15:39.000 006 33467.69 427.23 49996.10 26.41 2015-01-06 09:15:40.000 006 33467.54 427.16 49996.10 26.41 2015-01-06 09:15:41.000 006 33467.53 427.13 49996.10 26.41 2015-01-06 09:15:42.000 006 33467.60 427.13 49996.10 26.41 2015-01-06 09:15:43.000 006 33467.52 427.07 49996.10 26.41 2015-01-06 09:15:43.000 006 33467.47 427.00 49996.10 26.41 2015-01-06 09:15:45.000 006 33467.49 426.99 49996.10 26.41 2015-01-06 09:15:46.000 006 33467.41 426.94 49996.10 26.41 2015-01-06 09:15:47.000 006 33467.41 426.91 49996.10 26.41 2015-01-06 09:15:48.000 006 33467.36 426.84 49996.10 26.41 2015-01-06 09:15:49.000 006 33467.32 426.78 49996.10 26.41 2015-01-06 09:15:50.000 006 33467.38 426.78 49996.10 26.41 2015-01-06 09:15:51.000 006 33467.25 426.71 49996.10 26.41 2015-01-06 09:15:52.000 006 33467.30 426.68 49996.10 26.41 2015-01-06 09:15:53.000 006 33467.32 426.62 49996.10 26.41 2015-01-06 09:15:54.000 006 33467.16 426.61 49996.10 26.41 2015-01-06 09:15:55.000 006 33467.26 426.54 49996.10 26.41 2015-01-06 09:15:56.000 006 33467.15 426.40 49996.10 26.41 2015-01-06 09:15:57.000 006 33467.18 426.36 49996.10 26.41 2015-01-06 09:15:58.000 006 33467.19 426.29 49996.10 26.41 2015-01-06 09:15:59.000 006 33467.16 426.23 49996.10 26.41 2015-01-06 09:16:00.000 006 33467.15 426.21 49996.10 26.41 2015-01-06 09:16:01.000 006 33467.17 426.14 49996.10 26.41 2015-01-06 09:16:02.000 006 33467.04 426.08 49996.10 26.41 2015-01-06 09:16:03.000 006 33466.99 426.05 49996.10 26.41 2015-01-06 09:16:04.000 006 33467.09 425.96 49996.10 26.41 2015-01-06 09:16:05.000 006 33467.06 425.91 49996.10 26.41 2015-01-06 09:16:06.000 006 33466.98 425.86 49996.10 26.41 2015-01-06 09:16:07.000 006 33466.89 425.82 49996.10 26.41 2015-01-06 09:16:08.000 006 33466.83 425.79 49996.10 26.41 2015-01-06 09:16:09.000 006 33466.89 425.73 49996.10 26.41 2015-01-06 09:16:10.000 006 33466.94 425.69 49996.10 26.41 2015-01-06 09:16:11.000 006 33466.91 425.57 49996.10 26.41 2015-01-06 09:16:12.000 006 33466.89 425.57 49996.10 26.41 2015-01-06 09:16:13.000 006 33466.98 425.48 49996.10 26.41 2015-01-06 09:16:14.000 006 33466.90 425.41 49996.10 26.41 2015-01-06 09:16:15.000 006 33466.86 425.35 49996.10 26.41 2015-01-06 09:16:16.000 006 33466.85 425.32 49996.10 26.41 2015-01-06 09:16:17.000 006 33466.88 425.24 49996.10 26.41 2015-01-06 09:16:18.000 006 33466.84 425.23 49996.10 26.41 2015-01-06 09:16:19.000 006 33466.76 425.17 49996.10 26.41 2015-01-06 09:16:20.000 006 33466.81 425.09 49996.10 26.41 2015-01-06 09:16:21.000 006 33466.76 425.07 49996.10 26.41 2015-01-06 09:16:22.000 006 33466.78 425.07 49996.10 26.41 2015-01-06 09:16:23.000 006 33466.72 424.98 49996.10 26.41 2015-01-06 09:16:24.000 006 33466.72 424.98 49996.10 26.41 2015-01-06 09:16:24.000 006 33466.57 424.95 49996.10 26.41 2015-01-06 09:16:26.000 006 33466.62 424.90 49996.10 26.41 2015-01-06 09:16:27.000 006 33466.66 424.87 49996.10 26.41 2015-01-06 09:16:28.000 006 33466.57 424.82 49996.10 26.41 2015-01-06 09:16:29.000 006 33466.53 424.72 49996.10 26.41 2015-01-06 09:16:30.000 006 33466.59 424.69 49996.10 26.41 2015-01-06 09:16:31.000 006 33466.50 424.57 49996.10 26.41 2015-01-06 09:16:32.000 006 33466.47 424.52 49996.10 26.41 2015-01-06 09:16:33.000 006 33466.51 424.45 49996.10 26.41 2015-01-06 09:16:34.000 006 33466.51 424.43 49996.10 26.41 2015-01-06 09:16:35.000 006 33466.40 424.39 49996.10 26.41 2015-01-06 09:16:36.000 006 33466.39 424.43 49996.10 26.41 2015-01-06 09:16:37.000 006 33466.44 424.42 49996.10 26.41 2015-01-06 09:16:37.000 006 33466.34 424.44 49996.10 26.41 2015-01-06 09:16:39.000 006 33466.38 424.38 49996.10 26.41 2015-01-06 09:16:40.000 006 33466.32 424.36 49996.10 26.41 2015-01-06 09:16:41.000 006 33466.23 424.27 49996.10 26.41 2015-01-06 09:16:42.000 006 33466.26 424.27 49996.10 26.41 2015-01-06 09:16:43.000 006 33466.29 424.25 49996.10 26.41 2015-01-06 09:16:44.000 006 33466.15 424.17 49996.10 26.41 2015-01-06 09:16:45.000 006 33466.14 424.12 49996.10 26.41 2015-01-06 09:16:46.000 006 33466.17 424.04 49996.10 26.41 2015-01-06 09:16:47.000 006 33466.18 424.00 49996.10 26.41 2015-01-06 09:16:48.000 006 33466.13 423.96 49996.10 26.41 2015-01-06 09:16:49.000 006 33466.17 423.90 49996.10 26.41 2015-01-06 09:16:50.000 006 33466.15 423.85 49996.10 26.41 2015-01-06 09:16:51.000 006 33466.14 423.82 49996.10 26.41 2015-01-06 09:16:52.000 006 33466.14 423.74 49996.10 26.41 2015-01-06 09:16:53.000 006 33466.14 423.65 49996.10 26.41 2015-01-06 09:16:54.000 006 33466.07 423.68 49996.10 26.41 2015-01-06 09:16:55.000 006 33466.08 423.63 49996.10 26.41 2015-01-06 09:16:56.000 006 33466.09 423.56 49996.10 26.41 2015-01-06 09:16:57.000 006 33466.05 423.57 49996.10 26.41 2015-01-06 09:16:58.000 006 33466.06 423.49 49996.10 26.41 2015-01-06 09:16:59.000 006 33466.10 423.43 49996.10 26.41 2015-01-06 09:17:00.000 006 33466.03 423.38 49996.10 26.41 2015-01-06 09:17:01.000 006 33466.10 423.31 49996.10 26.41 2015-01-06 09:17:02.000 006 33465.87 423.28 49996.10 26.41 2015-01-06 09:17:03.000 006 33466.01 423.22 49996.10 26.41 2015-01-06 09:17:04.000 006 33465.94 423.14 49996.10 26.41 2015-01-06 09:17:05.000 006 33465.85 423.09 49996.10 26.41 2015-01-06 09:17:06.000 006 33465.79 423.10 49996.10 26.41 2015-01-06 09:17:07.000 006 33465.87 423.03 49996.10 26.41 2015-01-06 09:17:08.000 006 33465.69 423.02 49996.10 26.41 2015-01-06 09:17:09.000 006 33465.74 423.01 49996.10 26.41 2015-01-06 09:17:10.000 006 33465.71 422.99 49996.10 26.41 2015-01-06 09:17:11.000 006 33465.71 422.90 49996.10 26.41 2015-01-06 09:17:12.000 006 33465.67 422.87 49996.10 26.41 2015-01-06 09:17:13.000 006 33465.67 422.82 49996.10 26.41 2015-01-06 09:17:14.000 006 33465.59 422.82 49996.10 26.41 2015-01-06 09:17:15.000 006 33465.53 422.83 49996.10 26.41 2015-01-06 09:17:16.000 006 33465.51 422.76 49996.10 26.41 2015-01-06 09:17:17.000 006 33465.42 422.75 49996.10 26.41 2015-01-06 09:17:18.000 006 33465.46 422.64 49996.10 26.41 2015-01-06 09:17:18.000 006 33465.41 422.65 49996.10 26.41 2015-01-06 09:17:20.000 006 33465.36 422.65 49996.10 26.41 2015-01-06 09:17:21.000 006 33465.32 422.64 49996.10 26.41 2015-01-06 09:17:22.000 006 33465.28 422.60 49996.10 26.41 2015-01-06 09:17:23.000 006 33465.36 422.56 49996.10 26.41 2015-01-06 09:17:24.000 006 33465.27 422.51 49996.10 26.41 2015-01-06 09:17:25.000 006 33465.13 422.52 49996.10 26.41 2015-01-06 09:17:26.000 006 33465.20 422.52 49996.10 26.41 2015-01-06 09:17:27.000 006 33465.09 422.51 49996.10 26.41 2015-01-06 09:17:28.000 006 33465.20 422.47 49996.10 26.41 2015-01-06 09:17:29.000 006 33465.06 422.47 49996.10 26.41 2015-01-06 09:17:30.000 006 33464.99 422.46 49996.10 26.41 2015-01-06 09:17:31.000 006 33465.06 422.44 49996.10 26.41 2015-01-06 09:17:31.000 006 33464.92 422.49 49996.10 26.41 2015-01-06 09:17:33.000 006 33464.90 422.55 49996.10 26.41 2015-01-06 09:17:34.000 006 33464.88 422.57 49996.10 26.41 2015-01-06 09:17:35.000 006 33464.75 422.62 49996.10 26.41 2015-01-06 09:17:36.000 006 33464.83 422.60 49996.10 26.41 2015-01-06 09:17:37.000 006 33464.65 422.59 49996.10 26.41 2015-01-06 09:17:38.000 006 33464.68 422.59 49996.10 26.41 2015-01-06 09:17:39.000 006 33464.63 422.60 49996.10 26.41 2015-01-06 09:17:40.000 006 33464.61 422.62 49996.10 26.41 2015-01-06 09:17:41.000 006 33464.48 422.62 49996.10 26.41 2015-01-06 09:17:42.000 006 33464.41 422.62 49996.10 26.41 2015-01-06 09:17:43.000 006 33464.40 422.67 49996.10 26.41 2015-01-06 09:17:44.000 006 33464.37 422.70 49996.10 26.41 2015-01-06 09:17:45.000 006 33464.27 422.71 49996.10 26.41 2015-01-06 09:17:46.000 006 33464.31 422.79 49996.10 26.41 2015-01-06 09:17:47.000 006 33464.26 422.81 49996.10 26.41 2015-01-06 09:17:48.000 006 33464.12 422.80 49996.10 26.41 2015-01-06 09:17:49.000 006 33464.15 422.87 49996.10 26.41 2015-01-06 09:17:50.000 006 33464.01 422.85 49996.10 26.41 2015-01-06 09:17:51.000 006 33464.00 422.86 49996.10 26.41 2015-01-06 09:17:52.000 006 33463.89 422.90 49996.10 26.41 2015-01-06 09:17:53.000 006 33463.90 422.89 49996.10 26.41 2015-01-06 09:17:54.000 006 33463.80 422.87 49996.10 26.41 2015-01-06 09:17:55.000 006 33463.80 422.85 49996.10 26.41 2015-01-06 09:17:56.000 006 33463.83 422.86 49996.10 26.41 2015-01-06 09:17:57.000 006 33463.74 422.88 49996.10 26.41 2015-01-06 09:17:58.000 006 33463.66 422.91 49996.10 26.41 2015-01-06 09:17:59.000 006 33463.68 422.94 49996.10 26.41 2015-01-06 09:18:00.000 006 33463.55 422.97 49996.10 26.41 2015-01-06 09:18:01.000 006 33463.56 422.99 49996.10 26.41 2015-01-06 09:18:02.000 006 33463.50 423.12 49996.10 26.41 2015-01-06 09:18:03.000 006 33463.46 423.10 49996.10 26.41 2015-01-06 09:18:04.000 006 33463.45 423.19 49996.10 26.41 2015-01-06 09:18:05.000 006 33463.36 423.16 49996.10 26.41 2015-01-06 09:18:06.000 006 33463.26 423.19 49996.10 26.41 2015-01-06 09:18:07.000 006 33463.25 423.13 49996.10 26.41 2015-01-06 09:18:08.000 006 33463.24 423.16 49996.10 26.41 2015-01-06 09:18:09.000 006 33463.29 423.15 49996.10 26.41 2015-01-06 09:18:10.000 006 33463.22 423.32 49996.10 26.41 2015-01-06 09:18:11.000 006 33463.21 423.42 49996.10 26.41 2015-01-06 09:18:12.000 006 33463.25 423.50 49996.10 26.41 2015-01-06 09:18:12.000 006 33463.05 423.60 49996.10 26.41 2015-01-06 09:18:14.000 006 33463.08 423.62 49996.10 26.41 2015-01-06 09:18:15.000 006 33463.09 423.56 49996.10 26.41 2015-01-06 09:18:16.000 006 33463.04 423.48 49996.10 26.41 2015-01-06 09:18:17.000 006 33462.90 423.43 49996.10 26.41 2015-01-06 09:18:18.000 006 33462.97 423.42 49996.10 26.41 2015-01-06 09:18:19.000 006 33462.87 423.36 49996.10 26.41 2015-01-06 09:18:20.000 006 33462.75 423.31 49996.10 26.41 2015-01-06 09:18:21.000 006 33462.79 423.25 49996.10 26.41 2015-01-06 09:18:22.000 006 33462.78 423.20 49996.10 26.41 2015-01-06 09:18:23.000 006 33462.77 423.09 49996.10 26.41 2015-01-06 09:18:24.000 006 33462.65 423.14 49996.10 26.41 2015-01-06 09:18:25.000 006 33462.71 423.04 49996.10 26.41 2015-01-06 09:18:25.000 006 33462.57 423.03 49996.10 26.41 2015-01-06 09:18:27.000 006 33462.65 423.02 49996.10 26.41 2015-01-06 09:18:28.000 006 33462.62 422.93 49996.10 26.41 2015-01-06 09:18:29.000 006 33462.56 422.95 49996.10 26.41 2015-01-06 09:18:30.000 006 33462.56 422.93 49996.10 26.41 2015-01-06 09:18:31.000 006 33462.55 422.89 49996.10 26.41 2015-01-06 09:18:32.000 006 33462.60 422.86 49996.10 26.41 2015-01-06 09:18:33.000 006 33462.42 422.83 49996.10 26.41 2015-01-06 09:18:34.000 006 33462.49 422.78 49996.10 26.41 2015-01-06 09:18:35.000 006 33462.51 422.76 49996.10 26.41 2015-01-06 09:18:36.000 006 33462.35 422.71 49996.10 26.41 2015-01-06 09:18:37.000 006 33462.37 422.66 49996.10 26.41 2015-01-06 09:18:38.000 006 33462.43 422.52 49996.10 26.41 2015-01-06 09:18:39.000 006 33462.28 422.51 49996.10 26.41 2015-01-06 09:18:40.000 006 33462.25 422.44 49996.10 26.41 2015-01-06 09:18:41.000 006 33462.29 422.38 49996.10 26.41 2015-01-06 09:18:42.000 006 33462.31 422.30 49996.10 26.41 2015-01-06 09:18:43.000 006 33462.19 422.19 49996.10 26.41 2015-01-06 09:18:44.000 006 33462.15 422.14 49996.10 26.41 2015-01-06 09:18:45.000 006 33462.19 422.08 49996.10 26.41 2015-01-06 09:18:46.000 006 33462.23 422.01 49996.10 26.41 2015-01-06 09:18:47.000 006 33462.15 421.93 49996.10 26.41 2015-01-06 09:18:48.000 006 33462.11 421.91 49996.10 26.41 2015-01-06 09:18:49.000 006 33462.21 421.77 49996.10 26.41 2015-01-06 09:18:50.000 006 33462.00 421.69 49996.10 26.41 2015-01-06 09:18:51.000 006 33462.00 421.64 49996.10 26.41 2015-01-06 09:18:52.000 006 33462.08 421.55 49996.10 26.41 2015-01-06 09:18:53.000 006 33462.03 421.46 49996.10 26.41 2015-01-06 09:18:54.000 006 33462.12 421.34 49996.10 26.41 2015-01-06 09:18:55.000 006 33461.97 421.25 49996.10 26.41 2015-01-06 09:18:56.000 006 33462.06 421.18 49996.10 26.41 2015-01-06 09:18:57.000 006 33462.05 421.11 49996.10 26.41 2015-01-06 09:18:58.000 006 33462.00 420.98 49996.10 26.41 2015-01-06 09:18:59.000 006 33461.99 420.87 49996.10 26.41 2015-01-06 09:19:00.000 006 33462.03 420.81 49996.10 26.41 2015-01-06 09:19:01.000 006 33461.92 420.72 49996.10 26.41 2015-01-06 09:19:02.000 006 33462.03 420.59 49996.10 26.41 2015-01-06 09:19:03.000 006 33461.91 420.54 49996.10 26.41 2015-01-06 09:19:04.000 006 33461.96 420.45 49996.10 26.41 2015-01-06 09:19:05.000 006 33461.87 420.27 49996.10 26.41 2015-01-06 09:19:06.000 006 33461.85 420.23 49996.10 26.41 2015-01-06 09:19:06.000 006 33461.91 420.15 49996.10 26.41 2015-01-06 09:19:08.000 006 33461.93 420.08 49996.10 26.41 2015-01-06 09:19:09.000 006 33461.83 420.01 49996.10 26.41 2015-01-06 09:19:10.000 006 33461.84 419.94 49996.10 26.41 2015-01-06 09:19:11.000 006 33461.82 419.88 49996.10 26.41 2015-01-06 09:19:12.000 006 33461.66 419.82 49996.10 26.41 2015-01-06 09:19:13.000 006 33461.84 419.72 49996.10 26.41 2015-01-06 09:19:14.000 006 33461.84 419.64 49996.10 26.41 2015-01-06 09:19:15.000 006 33461.66 419.58 49996.10 26.41 2015-01-06 09:19:16.000 006 33461.75 419.50 49996.10 26.41 2015-01-06 09:19:17.000 006 33461.72 419.41 49996.10 26.41 2015-01-06 09:19:18.000 006 33461.60 419.40 49996.10 26.41 2015-01-06 09:19:19.000 006 33461.70 419.24 49996.10 26.41 2015-01-06 09:19:19.000 006 33461.64 419.21 49996.10 26.41 2015-01-06 09:19:21.000 006 33461.63 419.14 49996.10 26.41 2015-01-06 09:19:22.000 006 33461.52 419.10 49996.10 26.41 2015-01-06 09:19:23.000 006 33461.65 419.06 49996.10 26.41 2015-01-06 09:19:24.000 006 33461.50 418.98 49996.10 26.41 2015-01-06 09:19:25.000 006 33461.56 418.95 49996.10 26.41 2015-01-06 09:19:26.000 006 33461.63 418.88 49996.10 26.41 2015-01-06 09:19:27.000 006 33461.48 418.80 49996.10 26.41 2015-01-06 09:19:28.000 006 33461.45 418.73 49996.10 26.41 2015-01-06 09:19:29.000 006 33461.44 418.64 49996.10 26.40 2015-01-06 09:19:30.000 006 33461.36 418.62 49996.10 26.41 2015-01-06 09:19:31.000 006 33461.36 418.56 49996.10 26.40 2015-01-06 09:19:32.000 006 33461.42 418.47 49996.10 26.41 2015-01-06 09:19:33.000 006 33461.25 418.43 49996.10 26.41 2015-01-06 09:19:34.000 006 33461.30 418.39 49996.10 26.40 2015-01-06 09:19:35.000 006 33461.19 418.32 49996.10 26.40 2015-01-06 09:19:36.000 006 33461.29 418.31 49996.10 26.41 2015-01-06 09:19:37.000 006 33461.11 418.24 49996.10 26.41 2015-01-06 09:19:38.000 006 33461.22 418.20 49996.10 26.40 2015-01-06 09:19:39.000 006 33461.14 418.14 49996.10 26.40 2015-01-06 09:19:40.000 006 33461.04 418.09 49996.10 26.40 2015-01-06 09:19:41.000 006 33461.02 417.99 49996.10 26.40 2015-01-06 09:19:42.000 006 33460.99 417.97 49996.10 26.40 2015-01-06 09:19:43.000 006 33461.06 417.94 49996.10 26.40 2015-01-06 09:19:44.000 006 33460.94 417.88 49996.10 26.41 2015-01-06 09:19:45.000 006 33460.95 417.82 49996.10 26.41 2015-01-06 09:19:46.000 006 33460.98 417.81 49996.10 26.41 2015-01-06 09:19:47.000 006 33460.84 417.69 49996.10 26.40 2015-01-06 09:19:48.000 006 33460.97 417.67 49996.10 26.41 2015-01-06 09:19:49.000 006 33460.83 417.57 49996.10 26.40 2015-01-06 09:19:50.000 006 33460.92 417.52 49996.10 26.40 2015-01-06 09:19:51.000 006 33460.88 417.45 49996.10 26.40 2015-01-06 09:19:52.000 006 33460.80 417.31 49996.10 26.40 2015-01-06 09:19:53.000 006 33460.82 417.24 49996.10 26.40 2015-01-06 09:19:54.000 006 33460.76 417.20 49996.10 26.40 2015-01-06 09:19:55.000 006 33460.79 417.11 49996.10 26.40 2015-01-06 09:19:56.000 006 33460.67 417.05 49996.10 26.40 2015-01-06 09:19:57.000 006 33460.62 416.99 49996.10 26.40 2015-01-06 09:19:58.000 006 33460.57 416.92 49996.10 26.40 2015-01-06 09:19:59.000 006 33460.60 416.85 49996.10 26.40 2015-01-06 09:20:00.000 006 33460.60 416.82 49996.10 26.40 2015-01-06 09:20:00.000 006 33460.52 416.76 49996.10 26.40 2015-01-06 09:20:02.000 006 33460.43 416.70 49996.10 26.40 2015-01-06 09:20:03.000 006 33460.39 416.69 49996.10 26.40 2015-01-06 09:20:04.000 006 33460.42 416.60 49996.10 26.40 2015-01-06 09:20:05.000 006 33460.32 416.55 49996.10 26.41 2015-01-06 09:20:06.000 006 33460.33 416.48 49996.10 26.40 2015-01-06 09:20:07.000 006 33460.24 416.46 49996.10 26.40 2015-01-06 09:20:08.000 006 33460.23 416.44 49996.10 26.40 2015-01-06 09:20:09.000 006 33460.20 416.41 49996.10 26.40 2015-01-06 09:20:10.000 006 33460.28 416.37 49996.10 26.40 2015-01-06 09:20:11.000 006 33460.04 416.33 49996.10 26.40 2015-01-06 09:20:12.000 006 33459.95 416.27 49996.10 26.40 2015-01-06 09:20:13.000 006 33459.96 416.23 49996.10 26.41 2015-01-06 09:20:13.000 006 33459.92 416.13 49996.10 26.40 2015-01-06 09:20:15.000 006 33459.76 416.12 49996.10 26.41 2015-01-06 09:20:16.000 006 33459.77 416.03 49996.10 26.40 2015-01-06 09:20:17.000 006 33459.59 415.94 49996.10 26.40 2015-01-06 09:20:18.000 006 33459.67 415.85 49996.10 26.40 2015-01-06 09:20:19.000 006 33459.46 415.77 49996.10 26.40 2015-01-06 09:20:20.000 006 33459.39 415.62 49996.10 26.41 2015-01-06 09:20:21.000 006 33459.29 415.57 49996.10 26.41 2015-01-06 09:20:22.000 006 33459.20 415.45 49996.10 26.41 2015-01-06 09:20:23.000 006 33459.14 415.37 49996.10 26.41 2015-01-06 09:20:24.000 006 33459.12 415.28 49996.10 26.41 2015-01-06 09:20:25.000 006 33459.05 415.19 49996.10 26.41 2015-01-06 09:20:26.000 006 33458.90 415.14 49996.10 26.41 2015-01-06 09:20:27.000 006 33458.92 415.12 49996.10 26.41 2015-01-06 09:20:28.000 006 33458.83 415.04 49996.10 26.41 2015-01-06 09:20:29.000 006 33458.78 414.99 49996.10 26.41 2015-01-06 09:20:30.000 006 33458.63 414.94 49996.10 26.40 2015-01-06 09:20:31.000 006 33458.55 414.90 49996.10 26.41 2015-01-06 09:20:32.000 006 33458.58 414.83 49996.10 26.40 2015-01-06 09:20:33.000 006 33458.43 414.79 49996.10 26.40 2015-01-06 09:20:34.000 006 33458.37 414.70 49996.10 26.41 2015-01-06 09:20:35.000 006 33458.30 414.57 49996.10 26.40 2015-01-06 09:20:36.000 006 33458.27 414.56 49996.10 26.40 2015-01-06 09:20:37.000 006 33458.16 414.44 49996.10 26.40 2015-01-06 09:20:38.000 006 33458.14 414.44 49996.10 26.40 2015-01-06 09:20:39.000 006 33458.11 414.35 49996.10 26.40 2015-01-06 09:20:40.000 006 33458.07 414.30 49996.10 26.40 2015-01-06 09:20:41.000 006 33458.01 414.22 49996.10 26.40 2015-01-06 09:20:42.000 006 33457.99 414.20 49996.10 26.40 2015-01-06 09:20:43.000 006 33457.84 414.14 49996.10 26.40 2015-01-06 09:20:44.000 006 33457.91 414.01 49996.10 26.40 2015-01-06 09:20:45.000 006 33457.88 413.96 49996.10 26.40 2015-01-06 09:20:46.000 006 33457.73 413.90 49996.10 26.40 2015-01-06 09:20:47.000 006 33457.63 413.82 49996.10 26.40 2015-01-06 09:20:48.000 006 33457.67 413.75 49996.10 26.40 2015-01-06 09:20:49.000 006 33457.52 413.64 49996.10 26.40 2015-01-06 09:20:50.000 006 33457.51 413.52 49996.10 26.40 2015-01-06 09:20:51.000 006 33457.47 413.52 49996.10 26.40 2015-01-06 09:20:52.000 006 33457.35 413.42 49996.10 26.40 2015-01-06 09:20:53.000 006 33457.31 413.33 49996.10 26.40 2015-01-06 09:20:54.000 006 33457.24 413.27 49996.10 26.40 2015-01-06 09:20:54.000 006 33457.24 413.19 49996.10 26.40 2015-01-06 09:20:56.000 006 33457.11 413.16 49996.10 26.40 2015-01-06 09:20:57.000 006 33457.04 413.09 49996.10 26.40 2015-01-06 09:20:58.000 006 33457.06 413.04 49996.10 26.40 2015-01-06 09:20:59.000 006 33456.84 412.94 49996.10 26.40 2015-01-06 09:21:00.000 006 33456.94 412.92 49996.10 26.40 2015-01-06 09:21:01.000 006 33456.84 412.85 49996.10 26.40 2015-01-06 09:21:02.000 006 33456.63 412.74 49996.10 26.40 2015-01-06 09:21:03.000 006 33456.61 412.71 49996.10 26.40 2015-01-06 09:21:04.000 006 33456.57 412.65 49996.10 26.40 2015-01-06 09:21:05.000 006 33456.50 412.52 49996.10 26.40 2015-01-06 09:21:06.000 006 33456.40 412.56 49996.10 26.40 2015-01-06 09:21:07.000 006 33456.39 412.50 49996.10 26.40 2015-01-06 09:21:07.000 006 33456.44 412.45 49996.10 26.40 2015-01-06 09:21:09.000 006 33456.36 412.42 49996.10 26.40 2015-01-06 09:21:10.000 006 33456.20 412.40 49996.10 26.40 2015-01-06 09:21:11.000 006 33456.04 412.34 49996.10 26.40 2015-01-06 09:21:12.000 006 33456.03 412.34 49996.10 26.40 2015-01-06 09:21:13.000 006 33455.85 412.26 49996.10 26.40 2015-01-06 09:21:14.000 006 33455.94 412.24 49996.10 26.40 2015-01-06 09:21:15.000 006 33455.72 412.20 49996.10 26.40 2015-01-06 09:21:16.000 006 33455.62 412.22 49996.10 26.40 2015-01-06 09:21:17.000 006 33455.61 412.18 49996.10 26.40 2015-01-06 09:21:18.000 006 33455.55 412.18 49996.10 26.40 2015-01-06 09:21:19.000 006 33455.40 412.19 49996.10 26.40 2015-01-06 09:21:20.000 006 33455.34 412.13 49996.10 26.40 2015-01-06 09:21:21.000 006 33455.24 412.12 49996.10 26.40 2015-01-06 09:21:22.000 006 33455.10 412.05 49996.10 26.40 2015-01-06 09:21:23.000 006 33454.99 412.02 49996.10 26.40 2015-01-06 09:21:24.000 006 33454.92 412.02 49996.10 26.40 2015-01-06 09:21:25.000 006 33454.82 412.05 49996.10 26.40 2015-01-06 09:21:26.000 006 33454.80 412.01 49996.10 26.40 2015-01-06 09:21:27.000 006 33454.62 411.99 49996.10 26.40 2015-01-06 09:21:28.000 006 33454.54 412.00 49996.10 26.40 2015-01-06 09:21:29.000 006 33454.39 412.00 49996.10 26.40 2015-01-06 09:21:30.000 006 33454.22 411.98 49996.10 26.40 2015-01-06 09:21:31.000 006 33454.14 411.97 49996.10 26.40 2015-01-06 09:21:32.000 006 33453.96 411.97 49996.10 26.40 2015-01-06 09:21:33.000 006 33453.92 411.96 49996.10 26.40 2015-01-06 09:21:34.000 006 33453.84 411.98 49996.10 26.40 2015-01-06 09:21:35.000 006 33453.66 411.95 49996.10 26.40 2015-01-06 09:21:36.000 006 33453.62 411.95 49996.10 26.40 2015-01-06 09:21:37.000 006 33453.52 411.94 49996.10 26.40 2015-01-06 09:21:38.000 006 33453.37 411.91 49996.10 26.40 2015-01-06 09:21:39.000 006 33453.22 411.90 49996.10 26.40 2015-01-06 09:21:40.000 006 33453.21 411.94 49996.10 26.40 2015-01-06 09:21:41.000 006 33453.06 411.90 49996.10 26.40 2015-01-06 09:21:42.000 006 33452.92 411.92 49996.10 26.40 2015-01-06 09:21:43.000 006 33452.82 411.95 49996.10 26.40 2015-01-06 09:21:44.000 006 33452.76 411.96 49996.10 26.40 2015-01-06 09:21:45.000 006 33452.63 411.94 49996.10 26.40 2015-01-06 09:21:46.000 006 33452.57 411.94 49996.10 26.40 2015-01-06 09:21:47.000 006 33452.43 411.92 49996.10 26.40 2015-01-06 09:21:48.000 006 33452.28 411.94 49996.10 26.40 2015-01-06 09:21:48.000 006 33452.22 411.92 49996.10 26.40 2015-01-06 09:21:50.000 006 33452.01 411.81 49996.10 26.40 2015-01-06 09:21:51.000 006 33451.99 411.81 49996.10 26.40 2015-01-06 09:21:52.000 006 33451.85 411.82 49996.10 26.40 2015-01-06 09:21:53.000 006 33451.78 411.77 49996.10 26.40 2015-01-06 09:21:54.000 006 33451.66 411.73 49996.10 26.40 2015-01-06 09:21:55.000 006 33451.44 411.70 49996.10 26.40 2015-01-06 09:21:56.000 006 33451.39 411.70 49996.10 26.40 2015-01-06 09:21:57.000 006 33451.30 411.63 49996.10 26.40 2015-01-06 09:21:58.000 006 33451.20 411.60 49996.10 26.40 2015-01-06 09:21:59.000 006 33451.06 411.53 49996.10 26.40 2015-01-06 09:22:00.000 006 33450.93 411.59 49996.10 26.40 2015-01-06 09:22:01.000 006 33450.82 411.52 49996.10 26.40 2015-01-06 09:22:01.000 006 33450.73 411.50 49996.10 26.40 2015-01-06 09:22:03.000 006 33450.61 411.46 49996.10 26.40 2015-01-06 09:22:04.000 006 33450.51 411.44 49996.10 26.40 2015-01-06 09:22:05.000 006 33450.38 411.45 49996.10 26.40 2015-01-06 09:22:06.000 006 33450.23 411.41 49996.10 26.40 2015-01-06 09:22:07.000 006 33450.18 411.32 49996.10 26.40 2015-01-06 09:22:08.000 006 33450.10 411.30 49996.10 26.40 2015-01-06 09:22:09.000 006 33449.91 411.27 49996.10 26.40 2015-01-06 09:22:10.000 006 33449.80 411.23 49996.10 26.40 2015-01-06 09:22:11.000 006 33449.66 411.14 49996.10 26.40 2015-01-06 09:22:12.000 006 33449.59 411.06 49996.10 26.40 2015-01-06 09:22:13.000 006 33449.57 411.06 49996.10 26.40 2015-01-06 09:22:14.000 006 33449.45 410.97 49996.10 26.40 2015-01-06 09:22:15.000 006 33449.40 410.84 49996.10 26.40 2015-01-06 09:22:16.000 006 33449.32 410.81 49996.10 26.40 2015-01-06 09:22:17.000 006 33449.18 410.85 49996.10 26.40 2015-01-06 09:22:18.000 006 33449.09 410.85 49996.10 26.40 2015-01-06 09:22:19.000 006 33449.06 410.79 49996.10 26.40 2015-01-06 09:22:20.000 006 33448.96 410.71 49996.10 26.40 2015-01-06 09:22:21.000 006 33448.80 410.64 49996.10 26.40 2015-01-06 09:22:22.000 006 33448.77 410.61 49996.10 26.40 2015-01-06 09:22:23.000 006 33448.63 410.59 49996.10 26.40 2015-01-06 09:22:24.000 006 33448.57 410.56 49996.10 26.40 2015-01-06 09:22:25.000 006 33448.52 410.51 49996.10 26.40 2015-01-06 09:22:26.000 006 33448.50 410.45 49996.10 26.40 2015-01-06 09:22:27.000 006 33448.31 410.52 49996.10 26.40 2015-01-06 09:22:28.000 006 33448.28 410.52 49996.10 26.40 2015-01-06 09:22:29.000 006 33448.22 410.46 49996.10 26.40 2015-01-06 09:22:30.000 006 33448.08 410.45 49996.10 26.40 2015-01-06 09:22:31.000 006 33448.02 410.39 49996.10 26.40 2015-01-06 09:22:32.000 006 33447.97 410.36 49996.10 26.40 2015-01-06 09:22:33.000 006 33447.94 410.27 49996.10 26.40 2015-01-06 09:22:34.000 006 33447.85 410.27 49996.10 26.40 2015-01-06 09:22:35.000 006 33447.81 410.30 49996.10 26.40 2015-01-06 09:22:36.000 006 33447.71 410.25 49996.10 26.40 2015-01-06 09:22:37.000 006 33447.68 410.20 49996.10 26.40 2015-01-06 09:22:38.000 006 33447.54 410.15 49996.10 26.40 2015-01-06 09:22:39.000 006 33447.44 410.19 49996.10 26.40 2015-01-06 09:22:40.000 006 33447.43 410.17 49996.10 26.40 2015-01-06 09:22:41.000 006 33447.30 410.15 49996.10 26.40 2015-01-06 09:22:42.000 006 33447.25 410.12 49996.10 26.40 2015-01-06 09:22:42.000 006 33447.16 410.22 49996.10 26.40 2015-01-06 09:22:44.000 006 33447.08 410.15 49996.10 26.40 2015-01-06 09:22:45.000 006 33447.11 410.23 49996.10 26.40 2015-01-06 09:22:46.000 006 33446.91 410.20 49996.10 26.40 2015-01-06 09:22:47.000 006 33446.84 410.27 49996.10 26.40 2015-01-06 09:22:48.000 006 33446.78 410.34 49996.10 26.40 2015-01-06 09:22:49.000 006 33446.80 410.30 49996.10 26.40 2015-01-06 09:22:50.000 006 33446.63 410.34 49996.10 26.40 2015-01-06 09:22:51.000 006 33446.62 410.32 49996.10 26.40 2015-01-06 09:22:52.000 006 33446.60 410.30 49996.10 26.40 2015-01-06 09:22:53.000 006 33446.46 410.29 49996.10 26.40 2015-01-06 09:22:54.000 006 33446.46 410.26 49996.10 26.40 2015-01-06 09:22:55.000 006 33446.38 410.32 49996.10 26.40 2015-01-06 09:22:55.000 006 33446.39 410.30 49996.10 26.40 2015-01-06 09:22:57.000 006 33446.16 410.34 49996.10 26.40 2015-01-06 09:22:58.000 006 33446.17 410.36 49996.10 26.40 2015-01-06 09:22:59.000 006 33446.12 410.39 49996.10 26.40 2015-01-06 09:23:00.000 006 33446.03 410.53 49996.10 26.40 2015-01-06 09:23:01.000 006 33446.05 410.57 49996.10 26.40 2015-01-06 09:23:02.000 006 33445.98 410.56 49996.10 26.40 2015-01-06 09:23:03.000 006 33446.01 410.56 49996.10 26.40 2015-01-06 09:23:04.000 006 33445.96 410.57 49996.10 26.40 2015-01-06 09:23:05.000 006 33445.82 410.55 49996.10 26.40 2015-01-06 09:23:06.000 006 33445.77 410.52 49996.10 26.40 2015-01-06 09:23:07.000 006 33445.72 410.50 49996.10 26.40 2015-01-06 09:23:08.000 006 33445.76 410.61 49996.10 26.40 2015-01-06 09:23:09.000 006 33445.65 410.64 49996.10 26.40 2015-01-06 09:23:10.000 006 33445.62 410.61 49996.10 26.40 2015-01-06 09:23:11.000 006 33445.61 410.71 49996.10 26.40 2015-01-06 09:23:12.000 006 33445.54 410.71 49996.10 26.40 2015-01-06 09:23:13.000 006 33445.46 410.72 49996.10 26.40 2015-01-06 09:23:14.000 006 33445.52 410.74 49996.10 26.40 2015-01-06 09:23:15.000 006 33445.33 410.78 49996.10 26.40 2015-01-06 09:23:16.000 006 33445.37 410.77 49996.10 26.40 2015-01-06 09:23:17.000 006 33445.45 410.74 49996.10 26.40 2015-01-06 09:23:18.000 006 33445.23 410.76 49996.10 26.40 2015-01-06 09:23:19.000 006 33445.30 410.70 49996.10 26.40 2015-01-06 09:23:20.000 006 33445.15 410.66 49996.10 26.40 2015-01-06 09:23:21.000 006 33445.19 410.69 49996.10 26.40 2015-01-06 09:23:22.000 006 33445.17 410.71 49996.10 26.40 2015-01-06 09:23:23.000 006 33445.08 410.67 49996.10 26.40 2015-01-06 09:23:24.000 006 33444.99 410.64 49996.10 26.40 2015-01-06 09:23:25.000 006 33445.02 410.65 49996.10 26.40 2015-01-06 09:23:26.000 006 33445.00 410.66 49996.10 26.40 2015-01-06 09:23:27.000 006 33444.94 410.67 49996.10 26.40 2015-01-06 09:23:28.000 006 33444.89 410.66 49996.10 26.40 2015-01-06 09:23:29.000 006 33444.86 410.68 49996.10 26.40 2015-01-06 09:23:30.000 006 33444.91 410.68 49996.10 26.40 2015-01-06 09:23:31.000 006 33444.85 410.70 49996.10 26.40 2015-01-06 09:23:32.000 006 33444.91 410.71 49996.10 26.40 2015-01-06 09:23:33.000 006 33444.79 410.67 49996.10 26.40 2015-01-06 09:23:34.000 006 33444.78 410.69 49996.10 26.40 2015-01-06 09:23:35.000 006 33444.77 410.73 49996.10 26.40 2015-01-06 09:23:36.000 006 33444.73 410.70 49996.10 26.40 2015-01-06 09:23:36.000 006 33444.72 410.70 49996.10 26.40 2015-01-06 09:23:38.000 006 33444.74 410.68 49996.10 26.40 2015-01-06 09:23:39.000 006 33444.64 410.71 49996.10 26.40 2015-01-06 09:23:40.000 006 33444.62 410.70 49996.10 26.40 2015-01-06 09:23:41.000 006 33444.63 410.72 49996.10 26.40 2015-01-06 09:23:42.000 006 33444.64 410.65 49996.10 26.40 2015-01-06 09:23:43.000 006 33444.52 410.64 49996.10 26.40 2015-01-06 09:23:44.000 006 33444.56 410.59 49996.10 26.40 2015-01-06 09:23:45.000 006 33444.69 410.51 49996.10 26.40 2015-01-06 09:23:46.000 006 33444.53 410.49 49996.10 26.40 2015-01-06 09:23:47.000 006 33444.41 410.46 49996.10 26.40 2015-01-06 09:23:48.000 006 33444.47 410.45 49996.10 26.40 2015-01-06 09:23:49.000 006 33444.41 410.45 49996.10 26.40 2015-01-06 09:23:49.000 006 33444.49 410.42 49996.10 26.40 2015-01-06 09:23:51.000 006 33444.41 410.39 49996.10 26.40 2015-01-06 09:23:52.000 006 33444.43 410.37 49996.10 26.40 2015-01-06 09:23:53.000 006 33444.40 410.34 49996.10 26.40 2015-01-06 09:23:54.000 006 33444.39 410.24 49996.10 26.40 2015-01-06 09:23:55.000 006 33444.35 410.24 49996.10 26.40 2015-01-06 09:23:56.000 006 33444.38 410.23 49996.10 26.40 2015-01-06 09:23:57.000 006 33444.47 410.14 49996.10 26.40 2015-01-06 09:23:58.000 006 33444.39 410.08 49996.10 26.40 2015-01-06 09:23:59.000 006 33444.30 410.09 49996.10 26.40 2015-01-06 09:24:00.000 006 33444.41 410.06 49996.10 26.40 2015-01-06 09:24:01.000 006 33444.34 410.04 49996.10 26.40 2015-01-06 09:24:02.000 006 33444.33 410.01 49996.10 26.40 2015-01-06 09:24:03.000 006 33444.24 409.99 49996.10 26.40 2015-01-06 09:24:04.000 006 33444.24 409.91 49996.10 26.40 2015-01-06 09:24:05.000 006 33444.27 409.81 49996.10 26.40 2015-01-06 09:24:06.000 006 33444.32 409.74 49996.10 26.40 2015-01-06 09:24:07.000 006 33444.18 409.68 49996.10 26.40 2015-01-06 09:24:08.000 006 33444.25 409.60 49996.10 26.40 2015-01-06 09:24:09.000 006 33444.29 409.53 49996.10 26.40 2015-01-06 09:24:10.000 006 33444.21 409.51 49996.10 26.40 2015-01-06 09:24:11.000 006 33444.17 409.47 49996.10 26.40 2015-01-06 09:24:12.000 006 33444.19 409.33 49996.10 26.40 2015-01-06 09:24:13.000 006 33444.27 409.31 49996.10 26.40 2015-01-06 09:24:14.000 006 33444.20 409.28 49996.10 26.40 2015-01-06 09:24:15.000 006 33444.21 409.19 49996.10 26.40 2015-01-06 09:24:16.000 006 33444.10 409.12 49996.10 26.40 2015-01-06 09:24:17.000 006 33444.19 409.08 49996.10 26.40 2015-01-06 09:24:18.000 006 33444.15 408.99 49996.10 26.40 2015-01-06 09:24:19.000 006 33444.10 408.99 49996.10 26.40 2015-01-06 09:24:20.000 006 33444.32 408.88 49996.10 26.40 2015-01-06 09:24:21.000 006 33444.23 408.82 49996.10 26.40 2015-01-06 09:24:22.000 006 33444.26 408.76 49996.10 26.40 2015-01-06 09:24:23.000 006 33444.23 408.73 49996.10 26.40 2015-01-06 09:24:24.000 006 33444.30 408.69 49996.10 26.40 2015-01-06 09:24:25.000 006 33444.40 408.67 49996.10 26.40 2015-01-06 09:24:26.000 006 33444.27 408.65 49996.10 26.40 2015-01-06 09:24:27.000 006 33444.42 408.62 49996.10 26.40 2015-01-06 09:24:28.000 006 33444.44 408.55 49996.10 26.40 2015-01-06 09:24:29.000 006 33444.42 408.46 49996.10 26.40 2015-01-06 09:24:30.000 006 33444.49 408.39 49996.10 26.40 2015-01-06 09:24:30.000 006 33444.42 408.42 49996.10 26.40 2015-01-06 09:24:32.000 006 33444.32 408.32 49996.10 26.40 2015-01-06 09:24:33.000 006 33444.42 408.21 49996.10 26.40 2015-01-06 09:24:34.000 006 33444.49 408.15 49996.10 26.40 2015-01-06 09:24:35.000 006 33444.50 408.12 49996.10 26.40 2015-01-06 09:24:36.000 006 33444.49 408.05 49996.10 26.40 2015-01-06 09:24:37.000 006 33444.47 408.01 49996.10 26.40 2015-01-06 09:24:38.000 006 33444.49 407.99 49996.10 26.40 2015-01-06 09:24:39.000 006 33444.53 407.89 49996.10 26.40 2015-01-06 09:24:40.000 006 33444.50 407.87 49996.10 26.40 2015-01-06 09:24:41.000 006 33444.54 407.77 49996.10 26.40 2015-01-06 09:24:42.000 006 33444.61 407.69 49996.10 26.40 2015-01-06 09:24:43.000 006 33444.62 407.68 49996.10 26.40 2015-01-06 09:24:43.000 006 33444.49 407.60 49996.10 26.40 2015-01-06 09:24:45.000 006 33444.60 407.54 49996.10 26.40 2015-01-06 09:24:46.000 006 33444.61 407.53 49996.10 26.40 2015-01-06 09:24:47.000 006 33444.75 407.39 49996.10 26.40 2015-01-06 09:24:48.000 006 33444.65 407.34 49996.10 26.40 2015-01-06 09:24:49.000 006 33444.76 407.28 49996.10 26.40 2015-01-06 09:24:50.000 006 33444.75 407.19 49996.10 26.40 2015-01-06 09:24:51.000 006 33444.74 407.18 49996.10 26.40 2015-01-06 09:24:52.000 006 33444.78 407.11 49996.10 26.40 2015-01-06 09:24:53.000 006 33444.82 407.05 49996.10 26.40 2015-01-06 09:24:54.000 006 33444.89 407.00 49996.10 26.40 2015-01-06 09:24:55.000 006 33444.86 406.93 49996.10 26.40 2015-01-06 09:24:56.000 006 33444.95 406.81 49996.10 26.40 2015-01-06 09:24:57.000 006 33445.02 406.79 49996.10 26.40 2015-01-06 09:24:58.000 006 33445.05 406.73 49996.10 26.40 2015-01-06 09:24:59.000 006 33445.09 406.69 49996.10 26.40 2015-01-06 09:25:00.000 006 33445.10 406.66 49996.10 26.40 2015-01-06 09:25:01.000 006 33445.12 406.65 49996.10 26.40 2015-01-06 09:25:02.000 006 33445.17 406.72 49996.10 26.40 2015-01-06 09:25:03.000 006 33445.09 406.67 49996.10 26.40 2015-01-06 09:25:04.000 006 33445.21 406.63 49996.10 26.40 2015-01-06 09:25:05.000 006 33445.32 406.63 49996.10 26.40 2015-01-06 09:25:06.000 006 33445.32 406.49 49996.10 26.40 2015-01-06 09:25:07.000 006 33445.32 406.49 49996.10 26.40 2015-01-06 09:25:08.000 006 33445.43 406.40 49996.10 26.40 2015-01-06 09:25:09.000 006 33445.52 406.34 49996.10 26.40 2015-01-06 09:25:10.000 006 33445.49 406.31 49996.10 26.40 2015-01-06 09:25:11.000 006 33445.58 406.29 49996.10 26.40 2015-01-06 09:25:12.000 006 33445.70 406.20 49996.10 26.40 2015-01-06 09:25:13.000 006 33445.74 406.13 49996.10 26.40 2015-01-06 09:25:14.000 006 33445.67 406.13 49996.10 26.40 2015-01-06 09:25:15.000 006 33445.83 406.01 49996.10 26.40 2015-01-06 09:25:16.000 006 33445.80 406.01 49996.10 26.40 2015-01-06 09:25:17.000 006 33445.90 405.99 49996.10 26.40 2015-01-06 09:25:18.000 006 33445.93 405.95 49996.10 26.40 2015-01-06 09:25:19.000 006 33445.99 405.87 49996.10 26.40 2015-01-06 09:25:20.000 006 33445.93 405.86 49996.10 26.40 2015-01-06 09:25:21.000 006 33446.17 405.78 49996.10 26.40 2015-01-06 09:25:22.000 006 33446.15 405.74 49996.10 26.40 2015-01-06 09:25:23.000 006 33446.24 405.59 49996.10 26.40 2015-01-06 09:25:24.000 006 33446.23 405.60 49996.10 26.40 2015-01-06 09:25:24.000 006 33446.30 405.56 49996.10 26.40 2015-01-06 09:25:26.000 006 33446.36 405.55 49996.10 26.40 2015-01-06 09:25:27.000 006 33446.40 405.40 49996.10 26.40 2015-01-06 09:25:28.000 006 33446.40 405.33 49996.10 26.40 2015-01-06 09:25:29.000 006 33446.57 405.21 49996.10 26.40 2015-01-06 09:25:30.000 006 33446.58 405.12 49996.10 26.40 2015-01-06 09:25:31.000 006 33446.58 405.09 49996.10 26.40 2015-01-06 09:25:32.000 006 33446.62 405.04 49996.10 26.40 2015-01-06 09:25:33.000 006 33446.82 404.94 49996.10 26.40 2015-01-06 09:25:34.000 006 33446.79 404.91 49996.10 26.40 2015-01-06 09:25:35.000 006 33446.80 404.88 49996.10 26.40 2015-01-06 09:25:36.000 006 33446.89 404.82 49996.10 26.40 2015-01-06 09:25:37.000 006 33446.81 404.84 49996.10 26.40 2015-01-06 09:25:37.000 006 33447.00 404.74 49996.10 26.40 2015-01-06 09:25:39.000 006 33447.07 404.69 49996.10 26.40 2015-01-06 09:25:40.000 006 33447.10 404.69 49996.10 26.40 2015-01-06 09:25:41.000 006 33447.14 404.65 49996.10 26.40 2015-01-06 09:25:42.000 006 33447.24 404.59 49996.10 26.40 2015-01-06 09:25:43.000 006 33447.32 404.58 49996.10 26.40 2015-01-06 09:25:44.000 006 33447.35 404.50 49996.10 26.40 2015-01-06 09:25:45.000 006 33447.43 404.44 49996.10 26.40 2015-01-06 09:25:46.000 006 33447.46 404.41 49996.10 26.40 2015-01-06 09:25:47.000 006 33447.66 404.38 49996.10 26.40 2015-01-06 09:25:48.000 006 33447.69 404.37 49996.10 26.40 2015-01-06 09:25:49.000 006 33447.66 404.36 49996.10 26.40 2015-01-06 09:25:50.000 006 33447.81 404.32 49996.10 26.40 2015-01-06 09:25:51.000 006 33447.83 404.27 49996.10 26.40 2015-01-06 09:25:52.000 006 33447.96 404.21 49996.10 26.40 2015-01-06 09:25:53.000 006 33447.94 404.16 49996.10 26.40 2015-01-06 09:25:54.000 006 33448.07 404.17 49996.10 26.40 2015-01-06 09:25:55.000 006 33448.13 404.19 49996.10 26.40 2015-01-06 09:25:56.000 006 33448.09 404.13 49996.10 26.40 2015-01-06 09:25:57.000 006 33448.35 404.05 49996.10 26.40 2015-01-06 09:25:58.000 006 33448.30 403.99 49996.10 26.40 2015-01-06 09:25:59.000 006 33448.29 404.03 49996.10 26.40 2015-01-06 09:26:00.000 006 33448.47 403.99 49996.10 26.40 2015-01-06 09:26:01.000 006 33448.41 403.97 49996.10 26.40 2015-01-06 09:26:02.000 006 33448.55 404.03 49996.10 26.40 2015-01-06 09:26:03.000 006 33448.45 404.08 49996.10 26.40 2015-01-06 09:26:04.000 006 33448.63 404.08 49996.10 26.40 2015-01-06 09:26:05.000 006 33448.64 404.02 49996.10 26.40 2015-01-06 09:26:06.000 006 33448.65 404.01 49996.10 26.40 2015-01-06 09:26:07.000 006 33448.68 404.02 49996.10 26.40 2015-01-06 09:26:08.000 006 33448.78 403.95 49996.10 26.40 2015-01-06 09:26:09.000 006 33448.82 403.91 49996.10 26.40 2015-01-06 09:26:10.000 006 33448.93 403.86 49996.10 26.40 2015-01-06 09:26:11.000 006 33448.86 403.86 49996.10 26.40 2015-01-06 09:26:12.000 006 33448.97 403.82 49996.10 26.40 2015-01-06 09:26:13.000 006 33448.99 403.82 49996.10 26.40 2015-01-06 09:26:14.000 006 33449.06 403.83 49996.10 26.40 2015-01-06 09:26:15.000 006 33449.10 403.77 49996.10 26.40 2015-01-06 09:26:16.000 006 33449.09 403.81 49996.10 26.40 2015-01-06 09:26:17.000 006 33449.24 403.88 49996.10 26.40 2015-01-06 09:26:18.000 006 33449.25 403.87 49996.10 26.40 2015-01-06 09:26:18.000 006 33449.27 403.84 49996.10 26.40 2015-01-06 09:26:20.000 006 33449.28 403.81 49996.10 26.40 2015-01-06 09:26:21.000 006 33449.39 403.76 49996.10 26.40 2015-01-06 09:26:22.000 006 33449.39 403.75 49996.10 26.40 2015-01-06 09:26:23.000 006 33449.49 403.76 49996.10 26.40 2015-01-06 09:26:24.000 006 33449.48 403.77 49996.10 26.40 2015-01-06 09:26:25.000 006 33449.45 403.72 49996.10 26.40 2015-01-06 09:26:26.000 006 33449.52 403.75 49996.10 26.40 2015-01-06 09:26:27.000 006 33449.61 403.77 49996.10 26.39 2015-01-06 09:26:28.000 006 33449.65 403.73 49996.10 26.40 2015-01-06 09:26:29.000 006 33449.57 403.68 49996.10 26.40 2015-01-06 09:26:30.000 006 33449.74 403.62 49996.10 26.40 2015-01-06 09:26:31.000 006 33449.74 403.57 49996.10 26.40 2015-01-06 09:26:31.000 006 33449.69 403.55 49996.10 26.40 2015-01-06 09:26:33.000 006 33449.85 403.49 49996.10 26.40 2015-01-06 09:26:34.000 006 33449.76 403.44 49996.10 26.40 2015-01-06 09:26:35.000 006 33449.83 403.38 49996.10 26.39 2015-01-06 09:26:36.000 006 33449.92 403.36 49996.10 26.40 2015-01-06 09:26:37.000 006 33449.95 403.34 49996.10 26.40 2015-01-06 09:26:38.000 006 33449.92 403.33 49996.10 26.39 2015-01-06 09:26:39.000 006 33450.00 403.30 49996.10 26.39 2015-01-06 09:26:40.000 006 33449.93 403.27 49996.10 26.39 2015-01-06 09:26:41.000 006 33450.04 403.28 49996.10 26.40 2015-01-06 09:26:42.000 006 33450.14 403.27 49996.10 26.40 2015-01-06 09:26:43.000 006 33450.15 403.24 49996.10 26.40 2015-01-06 09:26:44.000 006 33450.21 403.25 49996.10 26.40 2015-01-06 09:26:45.000 006 33450.36 403.28 49996.10 26.40 2015-01-06 09:26:46.000 006 33450.17 403.27 49996.10 26.40 2015-01-06 09:26:47.000 006 33450.25 403.25 49996.10 26.40 2015-01-06 09:26:48.000 006 33450.32 403.25 49996.10 26.40 2015-01-06 09:26:49.000 006 33450.33 403.21 49996.10 26.40 2015-01-06 09:26:50.000 006 33450.31 403.23 49996.10 26.40 2015-01-06 09:26:51.000 006 33450.50 403.25 49996.10 26.40 2015-01-06 09:26:52.000 006 33450.42 403.25 49996.10 26.40 2015-01-06 09:26:53.000 006 33450.45 403.21 49996.10 26.39 2015-01-06 09:26:54.000 006 33450.59 403.17 49996.10 26.39 2015-01-06 09:26:55.000 006 33450.52 403.20 49996.10 26.39 2015-01-06 09:26:56.000 006 33450.52 403.26 49996.10 26.39 2015-01-06 09:26:57.000 006 33450.62 403.20 49996.10 26.39 2015-01-06 09:26:58.000 006 33450.54 403.18 49996.10 26.39 2015-01-06 09:26:59.000 006 33450.69 403.16 49996.10 26.39 2015-01-06 09:27:00.000 006 33450.79 403.20 49996.10 26.39 2015-01-06 09:27:01.000 006 33450.73 403.18 49996.10 26.39 2015-01-06 09:27:02.000 006 33450.60 403.18 49996.10 26.39 2015-01-06 09:27:03.000 006 33450.74 403.21 49996.10 26.39 2015-01-06 09:27:04.000 006 33450.75 403.17 49996.10 26.39 2015-01-06 09:27:05.000 006 33450.74 403.16 49996.10 26.39 2015-01-06 09:27:06.000 006 33450.69 403.14 49996.10 26.39 2015-01-06 09:27:07.000 006 33450.74 403.11 49996.10 26.39 2015-01-06 09:27:08.000 006 33450.75 403.12 49996.10 26.39 2015-01-06 09:27:09.000 006 33450.80 403.20 49996.10 26.39 2015-01-06 09:27:10.000 006 33450.74 403.16 49996.10 26.39 2015-01-06 09:27:11.000 006 33450.78 403.15 49996.10 26.39 2015-01-06 09:27:12.000 006 33450.72 403.15 49996.10 26.39 2015-01-06 09:27:12.000 006 33450.72 403.16 49996.10 26.39 2015-01-06 09:27:14.000 006 33450.72 403.15 49996.10 26.39 2015-01-06 09:27:15.000 006 33450.76 403.15 49996.10 26.39 2015-01-06 09:27:16.000 006 33450.68 403.15 49996.10 26.39 2015-01-06 09:27:17.000 006 33450.76 403.15 49996.10 26.39 2015-01-06 09:27:18.000 006 33450.73 403.14 49996.10 26.39 2015-01-06 09:27:19.000 006 33450.67 403.12 49996.10 26.39 2015-01-06 09:27:20.000 006 33450.77 403.10 49996.10 26.39 2015-01-06 09:27:21.000 006 33450.73 403.10 49996.10 26.39 2015-01-06 09:27:22.000 006 33450.65 403.11 49996.10 26.39 2015-01-06 09:27:23.000 006 33450.67 403.06 49996.10 26.39 2015-01-06 09:27:24.000 006 33450.65 403.03 49996.10 26.39 2015-01-06 09:27:25.000 006 33450.76 403.02 49996.10 26.39 2015-01-06 09:27:25.000 006 33450.74 402.96 49996.10 26.39 2015-01-06 09:27:27.000 006 33450.67 402.89 49996.10 26.39 2015-01-06 09:27:28.000 006 33450.65 402.88 49996.10 26.39 2015-01-06 09:27:29.000 006 33450.67 402.85 49996.10 26.39 2015-01-06 09:27:30.000 006 33450.67 402.87 49996.10 26.39 2015-01-06 09:27:31.000 006 33450.65 402.88 49996.10 26.39 2015-01-06 09:27:32.000 006 33450.76 402.88 49996.10 26.39 2015-01-06 09:27:33.000 006 33450.67 402.83 49996.10 26.39 2015-01-06 09:27:34.000 006 33450.71 402.86 49996.10 26.39 2015-01-06 09:27:35.000 006 33450.71 402.87 49996.10 26.39 2015-01-06 09:27:36.000 006 33450.73 402.84 49996.10 26.39 2015-01-06 09:27:37.000 006 33450.66 402.85 49996.10 26.39 2015-01-06 09:27:38.000 006 33450.66 402.82 49996.10 26.39 2015-01-06 09:27:39.000 006 33450.67 402.81 49996.10 26.39 2015-01-06 09:27:40.000 006 33450.60 402.78 49996.10 26.39 2015-01-06 09:27:41.000 006 33450.67 402.73 49996.10 26.39 2015-01-06 09:27:42.000 006 33450.67 402.73 49996.10 26.39 2015-01-06 09:27:43.000 006 33450.71 402.68 49996.10 26.39 2015-01-06 09:27:44.000 006 33450.62 402.66 49996.10 26.39 2015-01-06 09:27:45.000 006 33450.72 402.63 49996.10 26.39 2015-01-06 09:27:46.000 006 33450.60 402.57 49996.10 26.39 2015-01-06 09:27:47.000 006 33450.64 402.55 49996.10 26.39 2015-01-06 09:27:48.000 006 33450.65 402.48 49996.10 26.39 2015-01-06 09:27:49.000 006 33450.61 402.49 49996.10 26.39 2015-01-06 09:27:50.000 006 33450.69 402.49 49996.10 26.39 2015-01-06 09:27:51.000 006 33450.65 402.46 49996.10 26.39 2015-01-06 09:27:52.000 006 33450.59 402.42 49996.10 26.39 2015-01-06 09:27:53.000 006 33450.56 402.37 49996.10 26.39 2015-01-06 09:27:54.000 006 33450.62 402.31 49996.10 26.39 2015-01-06 09:27:55.000 006 33450.59 402.35 49996.10 26.39 2015-01-06 09:27:56.000 006 33450.65 402.25 49996.10 26.39 2015-01-06 09:27:57.000 006 33450.59 402.25 49996.10 26.39 2015-01-06 09:27:58.000 006 33450.60 402.20 49996.10 26.39 2015-01-06 09:27:59.000 006 33450.64 402.19 49996.10 26.39 2015-01-06 09:28:00.000 006 33450.55 402.15 49996.10 26.39 2015-01-06 09:28:01.000 006 33450.52 402.09 49996.10 26.39 2015-01-06 09:28:02.000 006 33450.61 402.10 49996.10 26.39 2015-01-06 09:28:03.000 006 33450.55 402.04 49996.10 26.39 2015-01-06 09:28:04.000 006 33450.56 402.04 49996.10 26.39 2015-01-06 09:28:05.000 006 33450.54 401.98 49996.10 26.39 2015-01-06 09:28:06.000 006 33450.51 401.96 49996.10 26.39 2015-01-06 09:28:06.000 006 33450.53 401.92 49996.10 26.39 2015-01-06 09:28:08.000 006 33450.51 401.90 49996.10 26.39 2015-01-06 09:28:09.000 006 33450.57 401.92 49996.10 26.39 2015-01-06 09:28:10.000 006 33450.49 401.86 49996.10 26.39 2015-01-06 09:28:11.000 006 33450.55 401.89 49996.10 26.39 2015-01-06 09:28:12.000 006 33450.54 401.81 49996.10 26.39 2015-01-06 09:28:13.000 006 33450.61 401.83 49996.10 26.39 2015-01-06 09:28:14.000 006 33450.42 401.82 49996.10 26.39 2015-01-06 09:28:15.000 006 33450.45 401.80 49996.10 26.39 2015-01-06 09:28:16.000 006 33450.50 401.75 49996.10 26.39 2015-01-06 09:28:17.000 006 33450.42 401.67 49996.10 26.39 2015-01-06 09:28:18.000 006 33450.42 401.54 49996.10 26.39 2015-01-06 09:28:19.000 006 33450.44 401.56 49996.10 26.39 2015-01-06 09:28:19.000 006 33450.38 401.48 49996.10 26.39 2015-01-06 09:28:21.000 006 33450.30 401.44 49996.10 26.39 2015-01-06 09:28:22.000 006 33450.34 401.35 49996.10 26.39 2015-01-06 09:28:23.000 006 33450.33 401.38 49996.10 26.39 2015-01-06 09:28:24.000 006 33450.30 401.34 49996.10 26.39 2015-01-06 09:28:25.000 006 33450.33 401.28 49996.10 26.39 2015-01-06 09:28:26.000 006 33450.26 401.21 49996.10 26.39 2015-01-06 09:28:27.000 006 33450.30 401.16 49996.10 26.39 2015-01-06 09:28:28.000 006 33450.33 401.08 49996.10 26.39 2015-01-06 09:28:29.000 006 33450.20 401.05 49996.10 26.39 2015-01-06 09:28:30.000 006 33450.17 400.99 49996.10 26.39 2015-01-06 09:28:31.000 006 33450.20 400.94 49996.10 26.39 2015-01-06 09:28:32.000 006 33450.17 400.85 49996.10 26.39 2015-01-06 09:28:33.000 006 33450.20 400.80 49996.10 26.39 2015-01-06 09:28:34.000 006 33450.14 400.78 49996.10 26.39 2015-01-06 09:28:35.000 006 33450.15 400.74 49996.10 26.39 2015-01-06 09:28:36.000 006 33450.17 400.72 49996.10 26.39 2015-01-06 09:28:37.000 006 33450.14 400.68 49996.10 26.39 2015-01-06 09:28:38.000 006 33450.15 400.62 49996.10 26.39 2015-01-06 09:28:39.000 006 33450.14 400.56 49996.10 26.39 2015-01-06 09:28:40.000 006 33450.18 400.51 49996.10 26.39 2015-01-06 09:28:41.000 006 33450.20 400.52 49996.10 26.39 2015-01-06 09:28:42.000 006 33450.20 400.45 49996.10 26.39 2015-01-06 09:28:43.000 006 33450.18 400.41 49996.10 26.39 2015-01-06 09:28:44.000 006 33450.17 400.42 49996.10 26.39 2015-01-06 09:28:45.000 006 33450.24 400.34 49996.10 26.39 2015-01-06 09:28:46.000 006 33450.29 400.29 49996.10 26.39 2015-01-06 09:28:47.000 006 33450.19 400.27 49996.10 26.39 2015-01-06 09:28:48.000 006 33450.23 400.18 49996.10 26.39 2015-01-06 09:28:49.000 006 33450.26 400.13 49996.10 26.39 2015-01-06 09:28:50.000 006 33450.23 400.05 49996.10 26.39 2015-01-06 09:28:51.000 006 33450.22 400.04 49996.10 26.39 2015-01-06 09:28:52.000 006 33450.22 399.98 49996.10 26.39 2015-01-06 09:28:53.000 006 33450.27 399.98 49996.10 26.39 2015-01-06 09:28:54.000 006 33450.29 399.89 49996.10 26.39 2015-01-06 09:28:55.000 006 33450.26 399.92 49996.10 26.39 2015-01-06 09:28:56.000 006 33450.17 399.87 49996.10 26.39 2015-01-06 09:28:57.000 006 33450.20 399.81 49996.10 26.39 2015-01-06 09:28:58.000 006 33450.27 399.78 49996.10 26.39 2015-01-06 09:28:59.000 006 33450.21 399.69 49996.10 26.39 2015-01-06 09:29:00.000 006 33450.26 399.68 49996.10 26.39 2015-01-06 09:29:00.000 006 33450.37 399.64 49996.10 26.39 2015-01-06 09:29:02.000 006 33450.29 399.60 49996.10 26.39 2015-01-06 09:29:03.000 006 33450.39 399.59 49996.10 26.39 2015-01-06 09:29:04.000 006 33450.35 399.57 49996.10 26.39 2015-01-06 09:29:05.000 006 33450.29 399.47 49996.10 26.39 2015-01-06 09:29:06.000 006 33450.33 399.43 49996.10 26.39 2015-01-06 09:29:07.000 006 33450.40 399.41 49996.10 26.39 2015-01-06 09:29:08.000 006 33450.38 399.35 49996.10 26.39 2015-01-06 09:29:09.000 006 33450.38 399.31 49996.10 26.39 2015-01-06 09:29:10.000 006 33450.35 399.23 49996.10 26.39 2015-01-06 09:29:11.000 006 33450.39 399.19 49996.10 26.39 2015-01-06 09:29:12.000 006 33450.38 399.02 49996.10 26.39 2015-01-06 09:29:13.000 006 33450.36 399.03 49996.10 26.39 2015-01-06 09:29:13.000 006 33450.41 398.95 49996.10 26.39 2015-01-06 09:29:15.000 006 33450.54 398.91 49996.10 26.39 2015-01-06 09:29:16.000 006 33450.46 398.86 49996.10 26.39 2015-01-06 09:29:17.000 006 33450.49 398.77 49996.10 26.39 2015-01-06 09:29:18.000 006 33450.45 398.69 49996.10 26.39 2015-01-06 09:29:19.000 006 33450.43 398.64 49996.10 26.39 2015-01-06 09:29:20.000 006 33450.54 398.58 49996.10 26.39 2015-01-06 09:29:21.000 006 33450.56 398.42 49996.10 26.39 2015-01-06 09:29:22.000 006 33450.51 398.41 49996.10 26.39 2015-01-06 09:29:23.000 006 33450.54 398.39 49996.10 26.39 2015-01-06 09:29:24.000 006 33450.63 398.34 49996.10 26.39 2015-01-06 09:29:25.000 006 33450.60 398.35 49996.10 26.39 2015-01-06 09:29:26.000 006 33450.60 398.35 49996.10 26.39 2015-01-06 09:29:27.000 006 33450.64 398.34 49996.10 26.39 2015-01-06 09:29:28.000 006 33450.59 398.29 49996.10 26.39 2015-01-06 09:29:29.000 006 33450.55 398.30 49996.10 26.39 2015-01-06 09:29:30.000 006 33450.62 398.29 49996.10 26.39 2015-01-06 09:29:31.000 006 33450.51 398.32 49996.10 26.39 2015-01-06 09:29:32.000 006 33450.57 398.30 49996.10 26.39 2015-01-06 09:29:33.000 006 33450.59 398.25 49996.10 26.39 2015-01-06 09:29:34.000 006 33450.55 398.20 49996.10 26.39 2015-01-06 09:29:35.000 006 33450.51 398.23 49996.10 26.39 2015-01-06 09:29:36.000 006 33450.60 398.19 49996.10 26.39 2015-01-06 09:29:37.000 006 33450.55 398.21 49996.10 26.39 2015-01-06 09:29:38.000 006 33450.39 398.14 49996.10 26.39 2015-01-06 09:29:39.000 006 33450.61 398.11 49996.10 26.39 2015-01-06 09:29:40.000 006 33450.54 398.05 49996.10 26.39 2015-01-06 09:29:41.000 006 33450.55 398.06 49996.10 26.39 2015-01-06 09:29:42.000 006 33450.60 397.99 49996.10 26.39 2015-01-06 09:29:43.000 006 33450.62 397.95 49996.10 26.39 2015-01-06 09:29:44.000 006 33450.64 397.90 49996.10 26.39 2015-01-06 09:29:45.000 006 33450.65 397.82 49996.10 26.39 2015-01-06 09:29:46.000 006 33450.62 397.79 49996.10 26.39 2015-01-06 09:29:47.000 006 33450.73 397.78 49996.10 26.39 2015-01-06 09:29:48.000 006 33450.79 397.79 49996.10 26.39 2015-01-06 09:29:49.000 006 33450.68 397.67 49996.10 26.39 2015-01-06 09:29:50.000 006 33450.72 397.73 49996.10 26.39 2015-01-06 09:29:51.000 006 33450.82 397.66 49996.10 26.39 2015-01-06 09:29:52.000 006 33450.85 397.62 49996.10 26.39 2015-01-06 09:29:53.000 006 33450.83 397.60 49996.10 26.39 2015-01-06 09:29:54.000 006 33450.86 397.55 49996.10 26.39 2015-01-06 09:29:54.000 006 33450.91 397.53 49996.10 26.39 2015-01-06 09:29:56.000 006 33450.95 397.46 49996.10 26.39 2015-01-06 09:29:57.000 006 33450.90 397.43 49996.10 26.39 2015-01-06 09:29:58.000 006 33450.93 397.43 49996.10 26.39 2015-01-06 09:29:59.000 006 33450.97 397.37 49996.10 26.39 2015-01-06 09:30:00.000 006 33450.93 397.31 49996.10 26.39 2015-01-06 09:30:01.000 006 33450.88 397.29 49996.10 26.39 2015-01-06 09:30:02.000 006 33450.96 397.28 49996.10 26.39 2015-01-06 09:30:03.000 006 33451.15 397.27 49996.10 26.39 2015-01-06 09:30:04.000 006 33451.00 397.26 49996.10 26.39 2015-01-06 09:30:05.000 006 33451.18 397.15 49996.10 26.39 2015-01-06 09:30:06.000 006 33451.13 397.10 49996.10 26.39 2015-01-06 09:30:07.000 006 33451.05 397.08 49996.10 26.39 2015-01-06 09:30:07.000 006 33451.20 397.06 49996.10 26.39 2015-01-06 09:30:09.000 006 33451.32 396.91 49996.10 26.39 2015-01-06 09:30:10.000 006 33451.23 396.85 49996.10 26.39 2015-01-06 09:30:11.000 006 33451.28 396.80 49996.10 26.39 2015-01-06 09:30:12.000 006 33451.39 396.81 49996.10 26.39 2015-01-06 09:30:13.000 006 33451.38 396.78 49996.10 26.39 2015-01-06 09:30:14.000 006 33451.43 396.68 49996.10 26.39 2015-01-06 09:30:15.000 006 33451.42 396.64 49996.10 26.39 2015-01-06 09:30:16.000 006 33451.42 396.58 49996.10 26.39 2015-01-06 09:30:17.000 006 33451.54 396.52 49996.10 26.39 2015-01-06 09:30:18.000 006 33451.54 396.51 49996.10 26.39 2015-01-06 09:30:19.000 006 33451.50 396.46 49996.10 26.39 2015-01-06 09:30:20.000 006 33451.63 396.51 49996.10 26.39 2015-01-06 09:30:21.000 006 33451.53 396.42 49996.10 26.39 2015-01-06 09:30:22.000 006 33451.58 396.36 49996.10 26.39 2015-01-06 09:30:23.000 006 33451.61 396.33 49996.10 26.39 2015-01-06 09:30:24.000 006 33451.70 396.24 49996.10 26.39 2015-01-06 09:30:25.000 006 33451.67 396.26 49996.10 26.39 2015-01-06 09:30:26.000 006 33451.75 396.14 49996.10 26.39 2015-01-06 09:30:27.000 006 33451.73 396.08 49996.10 26.39 2015-01-06 09:30:28.000 006 33451.76 396.02 49996.10 26.39 2015-01-06 09:30:29.000 006 33451.81 396.01 49996.10 26.39 2015-01-06 09:30:30.000 006 33451.83 395.96 49996.10 26.39 2015-01-06 09:30:31.000 006 33451.81 395.99 49996.10 26.39 2015-01-06 09:30:32.000 006 33451.91 395.89 49996.10 26.39 2015-01-06 09:30:33.000 006 33451.91 395.94 49996.10 26.39 2015-01-06 09:30:34.000 006 33451.88 395.87 49996.10 26.39 2015-01-06 09:30:35.000 006 33451.92 395.79 49996.10 26.39 2015-01-06 09:30:36.000 006 33451.97 395.73 49996.10 26.39 2015-01-06 09:30:37.000 006 33452.03 395.77 49996.10 26.39 2015-01-06 09:30:38.000 006 33451.98 395.77 49996.10 26.39 2015-01-06 09:30:39.000 006 33452.09 395.72 49996.10 26.39 2015-01-06 09:30:40.000 006 33452.06 395.71 49996.10 26.39 2015-01-06 09:30:41.000 006 33452.11 395.71 49996.10 26.39 2015-01-06 09:30:42.000 006 33452.08 395.72 49996.10 26.39 2015-01-06 09:30:43.000 006 33452.10 395.66 49996.10 26.39 2015-01-06 09:30:44.000 006 33452.09 395.65 49996.10 26.39 2015-01-06 09:30:45.000 006 33452.21 395.65 49996.10 26.39 2015-01-06 09:30:46.000 006 33452.19 395.65 49996.10 26.39 2015-01-06 09:30:47.000 006 33452.28 395.57 49996.10 26.39 2015-01-06 09:30:48.000 006 33452.22 395.60 49996.10 26.39 2015-01-06 09:30:48.000 006 33452.27 395.54 49996.10 26.39 2015-01-06 09:30:50.000 006 33452.31 395.48 49996.10 26.39 2015-01-06 09:30:51.000 006 33452.44 395.47 49996.10 26.39 2015-01-06 09:30:52.000 006 33452.46 395.43 49996.10 26.39 2015-01-06 09:30:53.000 006 33452.50 395.36 49996.10 26.39 2015-01-06 09:30:54.000 006 33452.39 395.33 49996.10 26.39 2015-01-06 09:30:55.000 006 33452.36 395.31 49996.10 26.39 2015-01-06 09:30:56.000 006 33452.59 395.20 49996.10 26.39 2015-01-06 09:30:57.000 006 33452.57 395.13 49996.10 26.39 2015-01-06 09:30:58.000 006 33452.56 395.09 49996.10 26.39 2015-01-06 09:30:59.000 006 33452.71 395.08 49996.10 26.39 2015-01-06 09:31:00.000 006 33452.67 394.98 49996.10 26.39 2015-01-06 09:31:01.000 006 33452.73 394.92 49996.10 26.39 2015-01-06 09:31:01.000 006 33452.69 394.82 49996.10 26.39 2015-01-06 09:31:03.000 006 33452.79 394.75 49996.10 26.39 2015-01-06 09:31:04.000 006 33452.88 394.73 49996.10 26.39 2015-01-06 09:31:05.000 006 33452.82 394.66 49996.10 26.39 2015-01-06 09:31:06.000 006 33452.99 394.62 49996.10 26.39 2015-01-06 09:31:07.000 006 33452.94 394.57 49996.10 26.39 2015-01-06 09:31:08.000 006 33453.01 394.53 49996.10 26.39 2015-01-06 09:31:09.000 006 33453.00 394.48 49996.10 26.39 2015-01-06 09:31:10.000 006 33453.07 394.43 49996.10 26.39 2015-01-06 09:31:11.000 006 33453.13 394.35 49996.10 26.39 2015-01-06 09:31:12.000 006 33453.12 394.26 49996.10 26.39 2015-01-06 09:31:13.000 006 33453.13 394.25 49996.10 26.39 2015-01-06 09:31:14.000 006 33453.14 394.24 49996.10 26.39 2015-01-06 09:31:15.000 006 33453.20 394.18 49996.10 26.39 2015-01-06 09:31:16.000 006 33453.24 394.12 49996.10 26.39 2015-01-06 09:31:17.000 006 33453.39 394.08 49996.10 26.39 2015-01-06 09:31:18.000 006 33453.41 394.07 49996.10 26.39 2015-01-06 09:31:19.000 006 33453.44 394.01 49996.10 26.39 2015-01-06 09:31:20.000 006 33453.44 393.99 49996.10 26.39 2015-01-06 09:31:21.000 006 33453.53 393.95 49996.10 26.39 2015-01-06 09:31:22.000 006 33453.48 393.96 49996.10 26.39 2015-01-06 09:31:23.000 006 33453.56 393.88 49996.10 26.39 2015-01-06 09:31:24.000 006 33453.63 393.82 49996.10 26.39 2015-01-06 09:31:25.000 006 33453.56 393.83 49996.10 26.39 2015-01-06 09:31:26.000 006 33453.68 393.82 49996.10 26.39 2015-01-06 09:31:27.000 006 33453.70 393.75 49996.10 26.39 2015-01-06 09:31:28.000 006 33453.70 393.71 49996.10 26.39 2015-01-06 09:31:29.000 006 33453.75 393.68 49996.10 26.39 2015-01-06 09:31:30.000 006 33453.81 393.69 49996.10 26.39 2015-01-06 09:31:31.000 006 33453.90 393.61 49996.10 26.39 2015-01-06 09:31:32.000 006 33453.93 393.57 49996.10 26.39 2015-01-06 09:31:33.000 006 33453.94 393.52 49996.10 26.39 2015-01-06 09:31:34.000 006 33453.87 393.47 49996.10 26.39 2015-01-06 09:31:35.000 006 33454.03 393.45 49996.10 26.39 2015-01-06 09:31:36.000 006 33453.99 393.40 49996.10 26.39 2015-01-06 09:31:37.000 006 33453.98 393.36 49996.10 26.39 2015-01-06 09:31:38.000 006 33454.06 393.32 49996.10 26.39 2015-01-06 09:31:39.000 006 33454.15 393.29 49996.10 26.39 2015-01-06 09:31:40.000 006 33454.09 393.25 49996.10 26.39 2015-01-06 09:31:41.000 006 33454.21 393.18 49996.10 26.39 2015-01-06 09:31:42.000 006 33454.20 393.13 49996.10 26.39 2015-01-06 09:31:42.000 006 33454.22 393.11 49996.10 26.39 2015-01-06 09:31:44.000 006 33454.18 393.07 49996.10 26.39 2015-01-06 09:31:45.000 006 33454.26 393.05 49996.10 26.39 2015-01-06 09:31:46.000 006 33454.25 393.01 49996.10 26.39 2015-01-06 09:31:47.000 006 33454.44 392.93 49996.10 26.39 2015-01-06 09:31:48.000 006 33454.37 392.86 49996.10 26.39 2015-01-06 09:31:49.000 006 33454.36 392.85 49996.10 26.39 2015-01-06 09:31:50.000 006 33454.36 392.80 49996.10 26.39 2015-01-06 09:31:51.000 006 33454.52 392.69 49996.10 26.39 2015-01-06 09:31:52.000 006 33454.52 392.69 49996.10 26.39 2015-01-06 09:31:53.000 006 33454.54 392.68 49996.10 26.39 2015-01-06 09:31:54.000 006 33454.53 392.64 49996.10 26.39 2015-01-06 09:31:55.000 006 33454.49 392.64 49996.10 26.39 2015-01-06 09:31:55.000 006 33454.47 392.60 49996.10 26.39 2015-01-06 09:31:57.000 006 33454.62 392.57 49996.10 26.39 2015-01-06 09:31:58.000 006 33454.54 392.52 49996.10 26.39 2015-01-06 09:31:59.000 006 33454.68 392.54 49996.10 26.39 2015-01-06 09:32:00.000 006 33454.68 392.48 49996.10 26.39 2015-01-06 09:32:01.000 006 33454.70 392.49 49996.10 26.39 2015-01-06 09:32:02.000 006 33454.63 392.48 49996.10 26.39 2015-01-06 09:32:03.000 006 33454.70 392.50 49996.10 26.39 2015-01-06 09:32:04.000 006 33454.71 392.51 49996.10 26.39 2015-01-06 09:32:05.000 006 33454.71 392.47 49996.10 26.39 2015-01-06 09:32:06.000 006 33454.79 392.43 49996.10 26.39 2015-01-06 09:32:07.000 006 33454.85 392.39 49996.10 26.39 2015-01-06 09:32:08.000 006 33454.81 392.39 49996.10 26.39 2015-01-06 09:32:09.000 006 33454.95 392.37 49996.10 26.39 2015-01-06 09:32:10.000 006 33454.81 392.36 49996.10 26.39 2015-01-06 09:32:11.000 006 33454.85 392.39 49996.10 26.39 2015-01-06 09:32:12.000 006 33454.92 392.34 49996.10 26.39 2015-01-06 09:32:13.000 006 33454.93 392.32 49996.10 26.39 2015-01-06 09:32:14.000 006 33454.95 392.33 49996.10 26.39 2015-01-06 09:32:15.000 006 33454.91 392.29 49996.10 26.39 2015-01-06 09:32:16.000 006 33454.89 392.25 49996.10 26.39 2015-01-06 09:32:17.000 006 33454.95 392.25 49996.10 26.39 2015-01-06 09:32:18.000 006 33455.07 392.20 49996.10 26.39 2015-01-06 09:32:19.000 006 33455.00 392.17 49996.10 26.39 2015-01-06 09:32:20.000 006 33455.00 392.18 49996.10 26.39 2015-01-06 09:32:21.000 006 33455.12 392.14 49996.10 26.39 2015-01-06 09:32:22.000 006 33455.13 392.11 49996.10 26.39 2015-01-06 09:32:23.000 006 33455.07 392.07 49996.10 26.39 2015-01-06 09:32:24.000 006 33455.11 392.03 49996.10 26.39 2015-01-06 09:32:25.000 006 33455.13 392.00 49996.10 26.39 2015-01-06 09:32:26.000 006 33455.08 391.92 49996.10 26.39 2015-01-06 09:32:27.000 006 33455.21 391.86 49996.10 26.39 2015-01-06 09:32:28.000 006 33455.17 391.82 49996.10 26.39 2015-01-06 09:32:29.000 006 33455.22 391.77 49996.10 26.39 2015-01-06 09:32:30.000 006 33455.19 391.66 49996.10 26.39 2015-01-06 09:32:31.000 006 33455.22 391.66 49996.10 26.39 2015-01-06 09:32:32.000 006 33455.22 391.63 49996.10 26.39 2015-01-06 09:32:33.000 006 33455.21 391.58 49996.10 26.39 2015-01-06 09:32:34.000 006 33455.30 391.55 49996.10 26.39 2015-01-06 09:32:35.000 006 33455.31 391.51 49996.10 26.39 2015-01-06 09:32:36.000 006 33455.34 391.47 49996.10 26.39 2015-01-06 09:32:36.000 006 33455.33 391.49 49996.10 26.39 2015-01-06 09:32:38.000 006 33455.45 391.41 49996.10 26.39 2015-01-06 09:32:39.000 006 33455.41 391.39 49996.10 26.39 2015-01-06 09:32:40.000 006 33455.40 391.41 49996.10 26.39 2015-01-06 09:32:41.000 006 33455.48 391.35 49996.10 26.39 2015-01-06 09:32:42.000 006 33455.46 391.33 49996.10 26.39 2015-01-06 09:32:43.000 006 33455.45 391.32 49996.10 26.39 2015-01-06 09:32:44.000 006 33455.51 391.28 49996.10 26.39 2015-01-06 09:32:45.000 006 33455.59 391.25 49996.10 26.39 2015-01-06 09:32:46.000 006 33455.58 391.25 49996.10 26.39 2015-01-06 09:32:47.000 006 33455.60 391.20 49996.10 26.39 2015-01-06 09:32:48.000 006 33455.61 391.20 49996.10 26.39 2015-01-06 09:32:49.000 006 33455.64 391.15 49996.10 26.39 2015-01-06 09:32:49.000 006 33455.62 391.14 49996.10 26.39 2015-01-06 09:32:51.000 006 33455.61 391.10 49996.10 26.39 2015-01-06 09:32:52.000 006 33455.64 391.08 49996.10 26.39 2015-01-06 09:32:53.000 006 33455.71 391.00 49996.10 26.39 2015-01-06 09:32:54.000 006 33455.82 390.97 49996.10 26.39 2015-01-06 09:32:55.000 006 33455.76 390.91 49996.10 26.39 2015-01-06 09:32:56.000 006 33455.79 390.84 49996.10 26.39 2015-01-06 09:32:57.000 006 33455.80 390.89 49996.10 26.39 2015-01-06 09:32:58.000 006 33455.79 390.81 49996.10 26.39 2015-01-06 09:32:59.000 006 33455.83 390.78 49996.10 26.39 2015-01-06 09:33:00.000 006 33455.81 390.74 49996.10 26.39 2015-01-06 09:33:01.000 006 33455.88 390.69 49996.10 26.39 2015-01-06 09:33:02.000 006 33455.85 390.64 49996.10 26.39 2015-01-06 09:33:03.000 006 33455.93 390.62 49996.10 26.39 2015-01-06 09:33:04.000 006 33455.93 390.59 49996.10 26.39 2015-01-06 09:33:05.000 006 33455.98 390.55 49996.10 26.39 2015-01-06 09:33:06.000 006 33455.96 390.51 49996.10 26.39 2015-01-06 09:33:07.000 006 33455.98 390.49 49996.10 26.39 2015-01-06 09:33:08.000 006 33456.03 390.46 49996.10 26.39 2015-01-06 09:33:09.000 006 33455.97 390.44 49996.10 26.39 2015-01-06 09:33:10.000 006 33455.95 390.41 49996.10 26.39 2015-01-06 09:33:11.000 006 33456.00 390.36 49996.10 26.39 2015-01-06 09:33:12.000 006 33456.00 390.36 49996.10 26.39 2015-01-06 09:33:13.000 006 33456.10 390.37 49996.10 26.39 2015-01-06 09:33:14.000 006 33455.89 390.36 49996.10 26.39 2015-01-06 09:33:15.000 006 33456.08 390.36 49996.10 26.39 2015-01-06 09:33:16.000 006 33456.10 390.32 49996.10 26.39 2015-01-06 09:33:17.000 006 33456.11 390.35 49996.10 26.39 2015-01-06 09:33:18.000 006 33456.07 390.32 49996.10 26.39 2015-01-06 09:33:19.000 006 33456.03 390.31 49996.10 26.39 2015-01-06 09:33:20.000 006 33456.05 390.28 49996.10 26.39 2015-01-06 09:33:21.000 006 33456.14 390.29 49996.10 26.39 2015-01-06 09:33:22.000 006 33456.11 390.28 49996.10 26.39 2015-01-06 09:33:23.000 006 33456.10 390.28 49996.10 26.39 2015-01-06 09:33:24.000 006 33456.22 390.25 49996.10 26.39 2015-01-06 09:33:25.000 006 33456.18 390.26 49996.10 26.39 2015-01-06 09:33:26.000 006 33456.17 390.28 49996.10 26.39 2015-01-06 09:33:27.000 006 33456.22 390.19 49996.10 26.39 2015-01-06 09:33:28.000 006 33456.14 390.17 49996.10 26.39 2015-01-06 09:33:29.000 006 33456.28 390.17 49996.10 26.39 2015-01-06 09:33:30.000 006 33456.26 390.17 49996.10 26.39 2015-01-06 09:33:30.000 006 33456.22 390.17 49996.10 26.39 2015-01-06 09:33:32.000 006 33456.28 390.19 49996.10 26.39 2015-01-06 09:33:33.000 006 33456.28 390.18 49996.10 26.39 2015-01-06 09:33:34.000 006 33456.33 390.24 49996.10 26.39 2015-01-06 09:33:35.000 006 33456.30 390.27 49996.10 26.39 2015-01-06 09:33:36.000 006 33456.41 390.25 49996.10 26.39 2015-01-06 09:33:37.000 006 33456.31 390.27 49996.10 26.39 2015-01-06 09:33:38.000 006 33456.36 390.26 49996.10 26.39 2015-01-06 09:33:39.000 006 33456.28 390.33 49996.10 26.39 2015-01-06 09:33:40.000 006 33456.29 390.35 49996.10 26.39 2015-01-06 09:33:41.000 006 33456.36 390.35 49996.10 26.39 2015-01-06 09:33:42.000 006 33456.34 390.44 49996.10 26.39 2015-01-06 09:33:43.000 006 33456.23 390.45 49996.10 26.39 2015-01-06 09:33:43.000 006 33456.41 390.50 49996.10 26.39 2015-01-06 09:33:45.000 006 33456.29 390.61 49996.10 26.39 2015-01-06 09:33:46.000 006 33456.25 390.61 49996.10 26.39 2015-01-06 09:33:47.000 006 33456.33 390.63 49996.10 26.39 2015-01-06 09:33:48.000 006 33456.26 390.63 49996.10 26.39 2015-01-06 09:33:49.000 006 33456.29 390.65 49996.10 26.39 2015-01-06 09:33:50.000 006 33456.38 390.73 49996.10 26.39 2015-01-06 09:33:51.000 006 33456.24 390.74 49996.10 26.39 2015-01-06 09:33:52.000 006 33456.21 390.75 49996.10 26.39 2015-01-06 09:33:53.000 006 33456.22 390.80 49996.10 26.39 2015-01-06 09:33:54.000 006 33456.17 390.84 49996.10 26.39 2015-01-06 09:33:55.000 006 33456.17 390.84 49996.10 26.39 2015-01-06 09:33:56.000 006 33456.25 390.85 49996.10 26.39 2015-01-06 09:33:57.000 006 33456.25 390.87 49996.10 26.39 2015-01-06 09:33:58.000 006 33456.14 390.88 49996.10 26.39 2015-01-06 09:33:59.000 006 33456.16 390.86 49996.10 26.39 2015-01-06 09:34:00.000 006 33456.24 390.85 49996.10 26.39 2015-01-06 09:34:01.000 006 33456.22 390.87 49996.10 26.39 2015-01-06 09:34:02.000 006 33456.14 390.81 49996.10 26.39 2015-01-06 09:34:03.000 006 33456.10 390.85 49996.10 26.39 2015-01-06 09:34:04.000 006 33456.08 390.85 49996.10 26.39 2015-01-06 09:34:05.000 006 33456.16 390.83 49996.10 26.39 2015-01-06 09:34:06.000 006 33456.07 390.81 49996.10 26.39 2015-01-06 09:34:07.000 006 33456.12 390.84 49996.10 26.39 2015-01-06 09:34:08.000 006 33456.04 390.88 49996.10 26.39 2015-01-06 09:34:09.000 006 33456.03 390.91 49996.10 26.39 2015-01-06 09:34:10.000 006 33456.03 390.93 49996.10 26.39 2015-01-06 09:34:11.000 006 33456.02 390.95 49996.10 26.39 2015-01-06 09:34:12.000 006 33456.04 390.97 49996.10 26.39 2015-01-06 09:34:13.000 006 33456.10 390.94 49996.10 26.39 2015-01-06 09:34:14.000 006 33455.98 390.94 49996.10 26.39 2015-01-06 09:34:15.000 006 33456.08 390.97 49996.10 26.39 2015-01-06 09:34:16.000 006 33456.00 390.92 49996.10 26.39 2015-01-06 09:34:17.000 006 33456.07 390.96 49996.10 26.39 2015-01-06 09:34:18.000 006 33456.02 390.96 49996.10 26.39 2015-01-06 09:34:19.000 006 33456.02 390.98 49996.10 26.39 2015-01-06 09:34:20.000 006 33455.91 391.05 49996.10 26.39 2015-01-06 09:34:21.000 006 33456.01 391.01 49996.10 26.39 2015-01-06 09:34:22.000 006 33455.96 391.05 49996.10 26.39 2015-01-06 09:34:23.000 006 33455.95 391.07 49996.10 26.39 2015-01-06 09:34:24.000 006 33455.93 391.06 49996.10 26.39 2015-01-06 09:34:24.000 006 33455.92 391.08 49996.10 26.39 2015-01-06 09:34:26.000 006 33455.86 391.13 49996.10 26.39 2015-01-06 09:34:27.000 006 33455.89 391.17 49996.10 26.39 2015-01-06 09:34:28.000 006 33455.81 391.16 49996.10 26.39 2015-01-06 09:34:29.000 006 33455.92 391.18 49996.10 26.39 2015-01-06 09:34:30.000 006 33455.82 391.19 49996.10 26.39 2015-01-06 09:34:31.000 006 33455.86 391.17 49996.10 26.39 2015-01-06 09:34:32.000 006 33455.73 391.19 49996.10 26.39 2015-01-06 09:34:33.000 006 33455.71 391.23 49996.10 26.39 2015-01-06 09:34:34.000 006 33455.73 391.22 49996.10 26.39 2015-01-06 09:34:35.000 006 33455.76 391.20 49996.10 26.39 2015-01-06 09:34:36.000 006 33455.68 391.23 49996.10 26.39 2015-01-06 09:34:37.000 006 33455.70 391.25 49996.10 26.39 2015-01-06 09:34:37.000 006 33455.55 391.27 49996.10 26.39 2015-01-06 09:34:39.000 006 33455.63 391.29 49996.10 26.39 2015-01-06 09:34:40.000 006 33455.54 391.32 49996.10 26.39 2015-01-06 09:34:41.000 006 33455.55 391.39 49996.10 26.39 2015-01-06 09:34:42.000 006 33455.48 391.42 49996.10 26.39 2015-01-06 09:34:43.000 006 33455.45 391.47 49996.10 26.39 2015-01-06 09:34:44.000 006 33455.51 391.49 49996.10 26.39 2015-01-06 09:34:45.000 006 33455.47 391.59 49996.10 26.39 2015-01-06 09:34:46.000 006 33455.49 391.65 49996.10 26.39 2015-01-06 09:34:47.000 006 33455.54 391.67 49996.10 26.39 2015-01-06 09:34:48.000 006 33455.47 391.69 49996.10 26.39 2015-01-06 09:34:49.000 006 33455.39 391.77 49996.10 26.39 2015-01-06 09:34:50.000 006 33455.39 391.76 49996.10 26.39 2015-01-06 09:34:51.000 006 33455.32 391.75 49996.10 26.39 2015-01-06 09:34:52.000 006 33455.42 391.79 49996.10 26.39 2015-01-06 09:34:53.000 006 33455.43 391.82 49996.10 26.39 2015-01-06 09:34:54.000 006 33455.33 391.87 49996.10 26.39 2015-01-06 09:34:55.000 006 33455.33 391.91 49996.10 26.39 2015-01-06 09:34:56.000 006 33455.35 391.89 49996.10 26.39 2015-01-06 09:34:57.000 006 33455.40 391.94 49996.10 26.39 2015-01-06 09:34:58.000 006 33455.21 391.95 49996.10 26.39 2015-01-06 09:34:59.000 006 33455.33 391.99 49996.10 26.39 2015-01-06 09:35:00.000 006 33455.32 392.01 49996.10 26.39 2015-01-06 09:35:01.000 006 33455.23 392.02 49996.10 26.39 2015-01-06 09:35:02.000 006 33455.25 392.11 49996.10 26.39 2015-01-06 09:35:03.000 006 33455.16 392.10 49996.10 26.39 2015-01-06 09:35:04.000 006 33455.18 392.07 49996.10 26.39 2015-01-06 09:35:05.000 006 33455.20 392.12 49996.10 26.39 2015-01-06 09:35:06.000 006 33455.11 392.13 49996.10 26.39 2015-01-06 09:35:07.000 006 33455.10 392.16 49996.10 26.39 2015-01-06 09:35:08.000 006 33455.16 392.20 49996.10 26.39 2015-01-06 09:35:09.000 006 33455.21 392.19 49996.10 26.39 2015-01-06 09:35:10.000 006 33455.14 392.14 49996.10 26.39 2015-01-06 09:35:11.000 006 33455.24 392.20 49996.10 26.39 2015-01-06 09:35:12.000 006 33455.20 392.22 49996.10 26.39 2015-01-06 09:35:13.000 006 33455.13 392.23 49996.10 26.39 2015-01-06 09:35:14.000 006 33455.11 392.27 49996.10 26.39 2015-01-06 09:35:15.000 006 33455.14 392.26 49996.10 26.39 2015-01-06 09:35:16.000 006 33455.14 392.29 49996.10 26.39 2015-01-06 09:35:17.000 006 33455.14 392.28 49996.10 26.39 2015-01-06 09:35:18.000 006 33455.14 392.29 49996.10 26.39 2015-01-06 09:35:18.000 006 33455.04 392.28 49996.10 26.39 2015-01-06 09:35:20.000 006 33455.19 392.30 49996.10 26.39 2015-01-06 09:35:21.000 006 33455.07 392.31 49996.10 26.39 2015-01-06 09:35:22.000 006 33455.08 392.33 49996.10 26.39 2015-01-06 09:35:23.000 006 33455.05 392.36 49996.10 26.39 2015-01-06 09:35:24.000 006 33455.10 392.38 49996.10 26.39 2015-01-06 09:35:25.000 006 33455.14 392.34 49996.10 26.39 2015-01-06 09:35:26.000 006 33455.17 392.37 49996.10 26.39 2015-01-06 09:35:27.000 006 33455.06 392.41 49996.10 26.39 2015-01-06 09:35:28.000 006 33455.06 392.39 49996.10 26.39 2015-01-06 09:35:29.000 006 33455.04 392.42 49996.10 26.39 2015-01-06 09:35:30.000 006 33455.15 392.43 49996.10 26.39 2015-01-06 09:35:31.000 006 33455.09 392.46 49996.10 26.39 2015-01-06 09:35:31.000 006 33455.13 392.49 49996.10 26.39 2015-01-06 09:35:33.000 006 33455.08 392.52 49996.10 26.39 2015-01-06 09:35:34.000 006 33455.15 392.54 49996.10 26.39 2015-01-06 09:35:35.000 006 33455.08 392.54 49996.10 26.39 2015-01-06 09:35:36.000 006 33454.99 392.56 49996.10 26.39 2015-01-06 09:35:37.000 006 33455.07 392.51 49996.10 26.39 2015-01-06 09:35:38.000 006 33455.01 392.52 49996.10 26.39 2015-01-06 09:35:39.000 006 33455.04 392.49 49996.10 26.39 2015-01-06 09:35:40.000 006 33455.11 392.50 49996.10 26.39 2015-01-06 09:35:41.000 006 33455.05 392.47 49996.10 26.39 2015-01-06 09:35:42.000 006 33455.08 392.44 49996.10 26.39 2015-01-06 09:35:43.000 006 33455.07 392.46 49996.10 26.39 2015-01-06 09:35:44.000 006 33455.08 392.43 49996.10 26.39 2015-01-06 09:35:45.000 006 33455.04 392.41 49996.10 26.39 2015-01-06 09:35:46.000 006 33455.11 392.40 49996.10 26.39 2015-01-06 09:35:47.000 006 33455.09 392.36 49996.10 26.39 2015-01-06 09:35:48.000 006 33455.05 392.42 49996.10 26.39 2015-01-06 09:35:49.000 006 33455.02 392.39 49996.10 26.38 2015-01-06 09:35:50.000 006 33455.13 392.44 49996.10 26.38 2015-01-06 09:35:51.000 006 33455.02 392.40 49996.10 26.38 2015-01-06 09:35:52.000 006 33455.21 392.42 49996.10 26.38 2015-01-06 09:35:53.000 006 33455.14 392.40 49996.10 26.38 2015-01-06 09:35:54.000 006 33455.18 392.39 49996.10 26.38 2015-01-06 09:35:55.000 006 33455.18 392.33 49996.10 26.38 2015-01-06 09:35:56.000 006 33455.14 392.34 49996.10 26.38 2015-01-06 09:35:57.000 006 33455.27 392.33 49996.10 26.38 2015-01-06 09:35:58.000 006 33455.18 392.27 49996.10 26.38 2015-01-06 09:35:59.000 006 33455.24 392.27 49996.10 26.38 2015-01-06 09:36:00.000 006 33455.24 392.29 49996.10 26.38 2015-01-06 09:36:01.000 006 33455.27 392.33 49996.10 26.38 2015-01-06 09:36:02.000 006 33455.31 392.29 49996.10 26.38 2015-01-06 09:36:03.000 006 33455.25 392.24 49996.10 26.38 2015-01-06 09:36:04.000 006 33455.38 392.24 49996.10 26.38 2015-01-06 09:36:05.000 006 33455.33 392.23 49996.10 26.38 2015-01-06 09:36:06.000 006 33455.35 392.23 49996.10 26.38 2015-01-06 09:36:07.000 006 33455.45 392.21 49996.10 26.38 2015-01-06 09:36:08.000 006 33455.42 392.19 49996.10 26.38 2015-01-06 09:36:09.000 006 33455.45 392.19 49996.10 26.38 2015-01-06 09:36:10.000 006 33455.42 392.17 49996.10 26.38 2015-01-06 09:36:11.000 006 33455.49 392.16 49996.10 26.38 2015-01-06 09:36:12.000 006 33455.54 392.13 49996.10 26.38 2015-01-06 09:36:12.000 006 33455.57 392.11 49996.10 26.38 2015-01-06 09:36:14.000 006 33455.51 392.12 49996.10 26.38 2015-01-06 09:36:15.000 006 33455.61 392.08 49996.10 26.38 2015-01-06 09:36:16.000 006 33455.69 392.06 49996.10 26.38 2015-01-06 09:36:17.000 006 33455.62 392.02 49996.10 26.38 2015-01-06 09:36:18.000 006 33455.63 392.06 49996.10 26.39 2015-01-06 09:36:19.000 006 33455.65 392.11 49996.10 26.38 2015-01-06 09:36:20.000 006 33455.65 392.08 49996.10 26.38 2015-01-06 09:36:21.000 006 33455.68 392.09 49996.10 26.39 2015-01-06 09:36:22.000 006 33455.82 392.18 49996.10 26.38 2015-01-06 09:36:23.000 006 33455.77 392.18 49996.10 26.38 2015-01-06 09:36:24.000 006 33455.86 392.23 49996.10 26.38 2015-01-06 09:36:25.000 006 33455.88 392.28 49996.10 26.38 2015-01-06 09:36:25.000 006 33455.82 392.30 49996.10 26.38 2015-01-06 09:36:27.000 006 33455.83 392.25 49996.10 26.39 2015-01-06 09:36:28.000 006 33455.86 392.30 49996.10 26.39 2015-01-06 09:36:29.000 006 33455.91 392.32 49996.10 26.39 2015-01-06 09:36:30.000 006 33455.92 392.55 49996.10 26.38 2015-01-06 09:36:31.000 006 33455.99 392.71 49996.10 26.38 2015-01-06 09:36:32.000 006 33455.95 392.76 49996.10 26.38 2015-01-06 09:36:33.000 006 33455.96 392.77 49996.10 26.39 2015-01-06 09:36:34.000 006 33456.03 392.89 49996.10 26.39 2015-01-06 09:36:35.000 006 33456.04 392.95 49996.10 26.39 2015-01-06 09:36:36.000 006 33456.03 393.00 49996.10 26.38 2015-01-06 09:36:37.000 006 33456.03 393.05 49996.10 26.39 2015-01-06 09:36:38.000 006 33456.07 393.19 49996.10 26.39 2015-01-06 09:36:39.000 006 33456.11 393.41 49996.10 26.39 2015-01-06 09:36:40.000 006 33456.24 393.61 49996.10 26.39 2015-01-06 09:36:41.000 006 33456.24 393.71 49996.10 26.39 2015-01-06 09:36:42.000 006 33456.16 394.07 49996.10 26.39 2015-01-06 09:36:43.000 006 33456.19 394.45 49996.10 26.39 2015-01-06 09:36:44.000 006 33456.08 394.59 49996.10 26.39 2015-01-06 09:36:45.000 006 33456.14 394.62 49996.10 26.39 2015-01-06 09:36:46.000 006 33456.32 394.98 49996.10 26.39 2015-01-06 09:36:47.000 006 33456.32 395.12 49996.10 26.39 2015-01-06 09:36:48.000 006 33456.32 395.32 49996.10 26.39 2015-01-06 09:36:49.000 006 33456.38 395.46 49996.10 26.39 2015-01-06 09:36:50.000 006 33456.33 395.49 49996.10 26.39 2015-01-06 09:36:51.000 006 33456.38 395.60 49996.10 26.39 2015-01-06 09:36:52.000 006 33456.33 395.70 49996.10 26.39 2015-01-06 09:36:53.000 006 33456.42 395.86 49996.10 26.39 2015-01-06 09:36:54.000 006 33456.50 395.99 49996.10 26.39 2015-01-06 09:36:55.000 006 33456.50 396.11 49996.10 26.39 2015-01-06 09:36:56.000 006 33456.53 396.19 49996.10 26.39 2015-01-06 09:36:57.000 006 33456.47 396.20 49996.10 26.38 2015-01-06 09:36:58.000 006 33456.63 396.31 49996.10 26.38 2015-01-06 09:36:59.000 006 33456.54 396.32 49996.10 26.39 2015-01-06 09:37:00.000 006 33456.57 396.31 49996.10 26.38 2015-01-06 09:37:01.000 006 33456.61 396.35 49996.10 26.38 2015-01-06 09:37:02.000 006 33456.60 396.48 49996.10 26.38 2015-01-06 09:37:03.000 006 33456.73 396.64 49996.10 26.38 2015-01-06 09:37:04.000 006 33456.68 396.69 49996.10 26.38 2015-01-06 09:37:05.000 006 33456.82 396.76 49996.10 26.38 2015-01-06 09:37:06.000 006 33456.76 396.98 49996.10 26.38 2015-01-06 09:37:06.000 006 33456.81 396.99 49996.10 26.38 2015-01-06 09:37:08.000 006 33456.84 397.01 49996.10 26.38 2015-01-06 09:37:09.000 006 33456.79 397.12 49996.10 26.38 2015-01-06 09:37:10.000 006 33456.90 397.17 49996.10 26.38 2015-01-06 09:37:11.000 006 33456.89 397.18 49996.10 26.38 2015-01-06 09:37:12.000 006 33456.93 397.24 49996.10 26.38 2015-01-06 09:37:13.000 006 33456.98 397.30 49996.10 26.38 2015-01-06 09:37:14.000 006 33457.06 397.31 49996.10 26.38 2015-01-06 09:37:15.000 006 33456.97 397.49 49996.10 26.38 2015-01-06 09:37:16.000 006 33457.00 397.63 49996.10 26.38 2015-01-06 09:37:17.000 006 33457.03 397.69 49996.10 26.38 2015-01-06 09:37:18.000 006 33457.06 397.81 49996.10 26.38 2015-01-06 09:37:19.000 006 33457.19 397.90 49996.10 26.38 2015-01-06 09:37:19.000 006 33457.11 397.95 49996.10 26.38 2015-01-06 09:37:21.000 006 33457.16 397.97 49996.10 26.38 2015-01-06 09:37:22.000 006 33457.18 398.13 49996.10 26.38 2015-01-06 09:37:23.000 006 33457.22 398.25 49996.10 26.38 2015-01-06 09:37:24.000 006 33457.29 398.37 49996.10 26.38 2015-01-06 09:37:25.000 006 33457.31 398.47 49996.10 26.38 2015-01-06 09:37:26.000 006 33457.45 398.56 49996.10 26.38 2015-01-06 09:37:27.000 006 33457.31 398.72 49996.10 26.38 2015-01-06 09:37:28.000 006 33457.37 398.87 49996.10 26.38 2015-01-06 09:37:29.000 006 33457.37 398.91 49996.10 26.38 2015-01-06 09:37:30.000 006 33457.41 399.02 49996.10 26.38 2015-01-06 09:37:31.000 006 33457.48 399.09 49996.10 26.38 2015-01-06 09:37:32.000 006 33457.42 399.09 49996.10 26.38 2015-01-06 09:37:33.000 006 33457.46 399.11 49996.10 26.38 2015-01-06 09:37:34.000 006 33457.49 399.20 49996.10 26.38 2015-01-06 09:37:35.000 006 33457.48 399.27 49996.10 26.38 2015-01-06 09:37:36.000 006 33457.51 399.35 49996.10 26.38 2015-01-06 09:37:37.000 006 33457.57 399.40 49996.10 26.38 2015-01-06 09:37:38.000 006 33457.62 399.40 49996.10 26.38 2015-01-06 09:37:39.000 006 33457.64 399.52 49996.10 26.38 2015-01-06 09:37:40.000 006 33457.66 399.55 49996.10 26.38 2015-01-06 09:37:41.000 006 33457.65 399.55 49996.10 26.38 2015-01-06 09:37:42.000 006 33457.72 399.59 49996.10 26.39 2015-01-06 09:37:43.000 006 33457.71 399.74 49996.10 26.39 2015-01-06 09:37:44.000 006 33457.73 399.68 49996.10 26.39 2015-01-06 09:37:45.000 006 33457.72 399.64 49996.10 26.38 2015-01-06 09:37:46.000 006 33457.82 399.67 49996.10 26.38 2015-01-06 09:37:47.000 006 33457.79 399.62 49996.10 26.38 2015-01-06 09:37:48.000 006 33457.88 399.60 49996.10 26.38 2015-01-06 09:37:49.000 006 33457.90 399.58 49996.10 26.39 2015-01-06 09:37:50.000 006 33457.93 399.49 49996.10 26.38 2015-01-06 09:37:51.000 006 33457.93 399.51 49996.10 26.38 2015-01-06 09:37:52.000 006 33458.00 399.50 49996.10 26.38 2015-01-06 09:37:53.000 006 33457.87 399.43 49996.10 26.38 2015-01-06 09:37:54.000 006 33457.96 399.52 49996.10 26.38 2015-01-06 09:37:55.000 006 33457.99 399.53 49996.10 26.38 2015-01-06 09:37:56.000 006 33458.02 399.55 49996.10 26.38 2015-01-06 09:37:57.000 006 33458.11 399.62 49996.10 26.38 2015-01-06 09:37:58.000 006 33458.11 399.58 49996.10 26.38 2015-01-06 09:37:59.000 006 33458.17 399.58 49996.10 26.38 2015-01-06 09:38:00.000 006 33458.12 399.65 49996.10 26.38 2015-01-06 09:38:00.000 006 33458.18 399.69 49996.10 26.38 2015-01-06 09:38:02.000 006 33458.11 399.67 49996.10 26.38 2015-01-06 09:38:03.000 006 33458.25 399.64 49996.10 26.38 2015-01-06 09:38:04.000 006 33458.14 399.65 49996.10 26.38 2015-01-06 09:38:05.000 006 33458.22 399.65 49996.10 26.38 2015-01-06 09:38:06.000 006 33458.24 399.64 49996.10 26.38 2015-01-06 09:38:07.000 006 33458.32 399.60 49996.10 26.38 2015-01-06 09:38:08.000 006 33458.26 399.58 49996.10 26.38 2015-01-06 09:38:09.000 006 33458.39 399.59 49996.10 26.38 2015-01-06 09:38:10.000 006 33458.27 399.45 49996.10 26.38 2015-01-06 09:38:11.000 006 33458.30 399.41 49996.10 26.38 2015-01-06 09:38:12.000 006 33458.38 399.37 49996.10 26.38 2015-01-06 09:38:13.000 006 33458.37 399.28 49996.10 26.38 2015-01-06 09:38:13.000 006 33458.36 399.24 49996.10 26.38 2015-01-06 09:38:15.000 006 33458.34 399.25 49996.10 26.38 2015-01-06 09:38:16.000 006 33458.49 399.14 49996.10 26.38 2015-01-06 09:38:17.000 006 33458.44 399.06 49996.10 26.38 2015-01-06 09:38:18.000 006 33458.51 399.03 49996.10 26.38 2015-01-06 09:38:19.000 006 33458.46 398.97 49996.10 26.38 2015-01-06 09:38:20.000 006 33458.49 398.91 49996.10 26.38 2015-01-06 09:38:21.000 006 33458.62 398.82 49996.10 26.38 2015-01-06 09:38:22.000 006 33458.55 398.73 49996.10 26.38 2015-01-06 09:38:23.000 006 33458.63 398.70 49996.10 26.38 2015-01-06 09:38:24.000 006 33458.52 398.63 49996.10 26.38 2015-01-06 09:38:25.000 006 33458.62 398.50 49996.10 26.38 2015-01-06 09:38:26.000 006 33458.63 398.53 49996.10 26.38 2015-01-06 09:38:27.000 006 33458.63 398.40 49996.10 26.38 2015-01-06 09:38:28.000 006 33458.58 398.32 49996.10 26.38 2015-01-06 09:38:29.000 006 33458.65 398.26 49996.10 26.38 2015-01-06 09:38:30.000 006 33458.62 398.18 49996.10 26.38 2015-01-06 09:38:31.000 006 33458.71 398.06 49996.10 26.38 2015-01-06 09:38:32.000 006 33458.67 398.00 49996.10 26.38 2015-01-06 09:38:33.000 006 33458.69 397.96 49996.10 26.38 2015-01-06 09:38:34.000 006 33458.72 397.84 49996.10 26.38 2015-01-06 09:38:35.000 006 33458.77 397.79 49996.10 26.38 2015-01-06 09:38:36.000 006 33458.81 397.74 49996.10 26.38 2015-01-06 09:38:37.000 006 33458.78 397.65 49996.10 26.38 2015-01-06 09:38:38.000 006 33458.80 397.64 49996.10 26.38 2015-01-06 09:38:39.000 006 33458.77 397.52 49996.10 26.38 2015-01-06 09:38:40.000 006 33458.90 397.47 49996.10 26.38 2015-01-06 09:38:41.000 006 33458.87 397.41 49996.10 26.38 2015-01-06 09:38:42.000 006 33458.88 397.36 49996.10 26.38 2015-01-06 09:38:43.000 006 33458.92 397.33 49996.10 26.38 2015-01-06 09:38:44.000 006 33458.98 397.29 49996.10 26.38 2015-01-06 09:38:45.000 006 33458.98 397.22 49996.10 26.38 2015-01-06 09:38:46.000 006 33458.94 397.18 49996.10 26.38 2015-01-06 09:38:47.000 006 33458.90 397.15 49996.10 26.38 2015-01-06 09:38:48.000 006 33459.00 397.08 49996.10 26.38 2015-01-06 09:38:49.000 006 33458.92 397.09 49996.10 26.38 2015-01-06 09:38:50.000 006 33458.95 397.07 49996.10 26.38 2015-01-06 09:38:51.000 006 33459.02 397.03 49996.10 26.38 2015-01-06 09:38:52.000 006 33458.99 397.02 49996.10 26.38 2015-01-06 09:38:53.000 006 33458.96 397.00 49996.10 26.38 2015-01-06 09:38:54.000 006 33458.99 396.95 49996.10 26.38 2015-01-06 09:38:54.000 006 33459.02 396.91 49996.10 26.38 2015-01-06 09:38:56.000 006 33459.12 396.87 49996.10 26.38 2015-01-06 09:38:57.000 006 33459.08 396.85 49996.10 26.38 2015-01-06 09:38:58.000 006 33459.00 396.89 49996.10 26.38 2015-01-06 09:38:59.000 006 33459.05 396.83 49996.10 26.38 2015-01-06 09:39:00.000 006 33459.11 396.79 49996.10 26.38 2015-01-06 09:39:01.000 006 33459.13 396.69 49996.10 26.38 2015-01-06 09:39:02.000 006 33459.02 396.67 49996.10 26.38 2015-01-06 09:39:03.000 006 33459.12 396.62 49996.10 26.38 2015-01-06 09:39:04.000 006 33459.10 396.56 49996.10 26.38 2015-01-06 09:39:05.000 006 33459.11 396.52 49996.10 26.38 2015-01-06 09:39:06.000 006 33459.22 396.46 49996.10 26.38 2015-01-06 09:39:07.000 006 33459.15 396.46 49996.10 26.38 2015-01-06 09:39:07.000 006 33459.15 396.39 49996.10 26.38 2015-01-06 09:39:09.000 006 33459.14 396.34 49996.10 26.38 2015-01-06 09:39:10.000 006 33459.25 396.30 49996.10 26.38 2015-01-06 09:39:11.000 006 33459.25 396.29 49996.10 26.38 2015-01-06 09:39:12.000 006 33459.31 396.31 49996.10 26.38 2015-01-06 09:39:13.000 006 33459.33 396.32 49996.10 26.38 2015-01-06 09:39:14.000 006 33459.27 396.28 49996.10 26.38 2015-01-06 09:39:15.000 006 33459.27 396.28 49996.10 26.38 2015-01-06 09:39:16.000 006 33459.31 396.26 49996.10 26.38 2015-01-06 09:39:17.000 006 33459.27 396.28 49996.10 26.38 2015-01-06 09:39:18.000 006 33459.28 396.24 49996.10 26.38 2015-01-06 09:39:19.000 006 33459.29 396.26 49996.10 26.38 2015-01-06 09:39:20.000 006 33459.36 396.26 49996.10 26.38 2015-01-06 09:39:21.000 006 33459.29 396.24 49996.10 26.38 2015-01-06 09:39:22.000 006 33459.39 396.24 49996.10 26.38 2015-01-06 09:39:23.000 006 33459.22 396.22 49996.10 26.38 2015-01-06 09:39:24.000 006 33459.22 396.23 49996.10 26.38 2015-01-06 09:39:25.000 006 33459.34 396.16 49996.10 26.38 2015-01-06 09:39:26.000 006 33459.20 396.17 49996.10 26.38 2015-01-06 09:39:27.000 006 33459.35 396.18 49996.10 26.38 2015-01-06 09:39:28.000 006 33459.25 396.15 49996.10 26.38 2015-01-06 09:39:29.000 006 33459.24 396.14 49996.10 26.38 2015-01-06 09:39:30.000 006 33459.30 396.18 49996.10 26.38 2015-01-06 09:39:31.000 006 33459.28 396.14 49996.10 26.38 2015-01-06 09:39:32.000 006 33459.32 396.14 49996.10 26.38 2015-01-06 09:39:33.000 006 33459.33 396.09 49996.10 26.38 2015-01-06 09:39:34.000 006 33459.25 396.08 49996.10 26.38 2015-01-06 09:39:35.000 006 33459.22 396.07 49996.10 26.38 2015-01-06 09:39:36.000 006 33459.30 396.08 49996.10 26.38 2015-01-06 09:39:37.000 006 33459.29 396.00 49996.10 26.38 2015-01-06 09:39:38.000 006 33459.37 396.00 49996.10 26.38 2015-01-06 09:39:39.000 006 33459.35 395.99 49996.10 26.38 2015-01-06 09:39:40.000 006 33459.37 395.96 49996.10 26.38 2015-01-06 09:39:41.000 006 33459.33 395.93 49996.10 26.38 2015-01-06 09:39:42.000 006 33459.33 395.88 49996.10 26.38 2015-01-06 09:39:43.000 006 33459.31 395.86 49996.10 26.38 2015-01-06 09:39:44.000 006 33459.31 395.87 49996.10 26.38 2015-01-06 09:39:45.000 006 33459.41 395.85 49996.10 26.38 2015-01-06 09:39:46.000 006 33459.40 395.75 49996.10 26.38 2015-01-06 09:39:47.000 006 33459.37 395.73 49996.10 26.38 2015-01-06 09:39:48.000 006 33459.30 395.71 49996.10 26.38 2015-01-06 09:39:48.000 006 33459.44 395.71 49996.10 26.38 2015-01-06 09:39:50.000 006 33459.38 395.67 49996.10 26.38 2015-01-06 09:39:51.000 006 33459.32 395.74 49996.10 26.38 2015-01-06 09:39:52.000 006 33459.36 395.74 49996.10 26.38 2015-01-06 09:39:53.000 006 33459.40 395.70 49996.10 26.38 2015-01-06 09:39:54.000 006 33459.46 395.72 49996.10 26.38 2015-01-06 09:39:55.000 006 33459.45 395.73 49996.10 26.38 2015-01-06 09:39:56.000 006 33459.34 395.75 49996.10 26.38 2015-01-06 09:39:57.000 006 33459.41 395.79 49996.10 26.38 2015-01-06 09:39:58.000 006 33459.40 395.74 49996.10 26.38 2015-01-06 09:39:59.000 006 33459.40 395.76 49996.10 26.38 2015-01-06 09:40:00.000 006 33459.43 395.72 49996.10 26.38 2015-01-06 09:40:01.000 006 33459.48 395.74 49996.10 26.38 2015-01-06 09:40:01.000 006 33459.40 395.74 49996.10 26.38 2015-01-06 09:40:03.000 006 33459.45 395.72 49996.10 26.38 2015-01-06 09:40:04.000 006 33459.43 395.72 49996.10 26.38 2015-01-06 09:40:05.000 006 33459.44 395.69 49996.10 26.38 2015-01-06 09:40:06.000 006 33459.49 395.68 49996.10 26.38 2015-01-06 09:40:07.000 006 33459.49 395.64 49996.10 26.38 2015-01-06 09:40:08.000 006 33459.48 395.61 49996.10 26.38 2015-01-06 09:40:09.000 006 33459.47 395.65 49996.10 26.38 2015-01-06 09:40:10.000 006 33459.48 395.57 49996.10 26.38 2015-01-06 09:40:11.000 006 33459.45 395.51 49996.10 26.38 2015-01-06 09:40:12.000 006 33459.46 395.48 49996.10 26.38 2015-01-06 09:40:13.000 006 33459.58 395.44 49996.10 26.38 2015-01-06 09:40:14.000 006 33459.52 395.46 49996.10 26.38 2015-01-06 09:40:15.000 006 33459.54 395.40 49996.10 26.38 2015-01-06 09:40:16.000 006 33459.56 395.39 49996.10 26.38 2015-01-06 09:40:17.000 006 33459.53 395.37 49996.10 26.38 2015-01-06 09:40:18.000 006 33459.61 395.35 49996.10 26.38 2015-01-06 09:40:19.000 006 33459.73 395.25 49996.10 26.38 2015-01-06 09:40:20.000 006 33459.60 395.27 49996.10 26.38 2015-01-06 09:40:21.000 006 33459.63 395.24 49996.10 26.38 2015-01-06 09:40:22.000 006 33459.68 395.18 49996.10 26.38 2015-01-06 09:40:23.000 006 33459.62 395.14 49996.10 26.38 2015-01-06 09:40:24.000 006 33459.65 395.14 49996.10 26.38 2015-01-06 09:40:25.000 006 33459.66 395.10 49996.10 26.38 2015-01-06 09:40:26.000 006 33459.71 395.10 49996.10 26.38 2015-01-06 09:40:27.000 006 33459.62 394.95 49996.10 26.38 2015-01-06 09:40:28.000 006 33459.77 394.92 49996.10 26.38 2015-01-06 09:40:29.000 006 33459.69 394.88 49996.10 26.38 2015-01-06 09:40:30.000 006 33459.74 394.79 49996.10 26.38 2015-01-06 09:40:31.000 006 33459.77 394.73 49996.10 26.38 2015-01-06 09:40:32.000 006 33459.85 394.73 49996.10 26.38 2015-01-06 09:40:33.000 006 33459.69 394.69 49996.10 26.38 2015-01-06 09:40:34.000 006 33459.78 394.68 49996.10 26.38 2015-01-06 09:40:35.000 006 33459.83 394.63 49996.10 26.38 2015-01-06 09:40:36.000 006 33459.78 394.60 49996.10 26.38 2015-01-06 09:40:37.000 006 33459.84 394.59 49996.10 26.38 2015-01-06 09:40:38.000 006 33459.83 394.58 49996.10 26.38 2015-01-06 09:40:39.000 006 33459.90 394.58 49996.10 26.38 2015-01-06 09:40:40.000 006 33459.93 394.49 49996.10 26.38 2015-01-06 09:40:41.000 006 33459.81 394.50 49996.10 26.38 2015-01-06 09:40:42.000 006 33459.88 394.49 49996.10 26.38 2015-01-06 09:40:42.000 006 33459.95 394.40 49996.10 26.38 2015-01-06 09:40:44.000 006 33459.93 394.36 49996.10 26.38 2015-01-06 09:40:45.000 006 33459.95 394.29 49996.10 26.38 2015-01-06 09:40:46.000 006 33459.93 394.24 49996.10 26.38 2015-01-06 09:40:47.000 006 33459.97 394.21 49996.10 26.38 2015-01-06 09:40:48.000 006 33459.95 394.20 49996.10 26.38 2015-01-06 09:40:49.000 006 33460.07 394.14 49996.10 26.38 2015-01-06 09:40:50.000 006 33460.04 394.17 49996.10 26.38 2015-01-06 09:40:51.000 006 33460.00 394.10 49996.10 26.38 2015-01-06 09:40:52.000 006 33460.02 394.06 49996.10 26.38 2015-01-06 09:40:53.000 006 33460.08 394.05 49996.10 26.38 2015-01-06 09:40:54.000 006 33460.12 394.04 49996.10 26.38 2015-01-06 09:40:55.000 006 33460.12 394.03 49996.10 26.38 2015-01-06 09:40:55.000 006 33460.17 394.05 49996.10 26.38 2015-01-06 09:40:57.000 006 33459.99 393.94 49996.10 26.38 2015-01-06 09:40:58.000 006 33460.18 393.94 49996.10 26.38 2015-01-06 09:40:59.000 006 33460.19 393.95 49996.10 26.38 2015-01-06 09:41:00.000 006 33460.25 393.93 49996.10 26.38 2015-01-06 09:41:01.000 006 33460.24 393.79 49996.10 26.38 2015-01-06 09:41:02.000 006 33460.27 393.85 49996.10 26.38 2015-01-06 09:41:03.000 006 33460.24 393.82 49996.10 26.38 2015-01-06 09:41:04.000 006 33460.30 393.77 49996.10 26.38 2015-01-06 09:41:05.000 006 33460.30 393.76 49996.10 26.38 2015-01-06 09:41:06.000 006 33460.37 393.71 49996.10 26.38 2015-01-06 09:41:07.000 006 33460.46 393.67 49996.10 26.38 2015-01-06 09:41:08.000 006 33460.45 393.62 49996.10 26.38 2015-01-06 09:41:09.000 006 33460.52 393.57 49996.10 26.38 2015-01-06 09:41:10.000 006 33460.50 393.52 49996.10 26.38 2015-01-06 09:41:11.000 006 33460.50 393.48 49996.10 26.38 2015-01-06 09:41:12.000 006 33460.50 393.42 49996.10 26.38 2015-01-06 09:41:13.000 006 33460.53 393.40 49996.10 26.38 2015-01-06 09:41:14.000 006 33460.45 393.35 49996.10 26.38 2015-01-06 09:41:15.000 006 33460.55 393.34 49996.10 26.38 2015-01-06 09:41:16.000 006 33460.61 393.29 49996.10 26.38 2015-01-06 09:41:17.000 006 33460.53 393.24 49996.10 26.38 2015-01-06 09:41:18.000 006 33460.57 393.22 49996.10 26.38 2015-01-06 09:41:19.000 006 33460.61 393.20 49996.10 26.38 2015-01-06 09:41:20.000 006 33460.60 393.16 49996.10 26.38 2015-01-06 09:41:21.000 006 33460.72 393.03 49996.10 26.38 2015-01-06 09:41:22.000 006 33460.68 393.00 49996.10 26.38 2015-01-06 09:41:23.000 006 33460.69 392.94 49996.10 26.38 2015-01-06 09:41:24.000 006 33460.72 392.90 49996.10 26.38 2015-01-06 09:41:25.000 006 33460.75 392.84 49996.10 26.38 2015-01-06 09:41:26.000 006 33460.82 392.74 49996.10 26.38 2015-01-06 09:41:27.000 006 33460.80 392.70 49996.10 26.38 2015-01-06 09:41:28.000 006 33460.83 392.61 49996.10 26.38 2015-01-06 09:41:29.000 006 33460.75 392.57 49996.10 26.38 2015-01-06 09:41:30.000 006 33460.83 392.54 49996.10 26.38 2015-01-06 09:41:31.000 006 33460.81 392.47 49996.10 26.38 2015-01-06 09:41:32.000 006 33460.91 392.42 49996.10 26.38 2015-01-06 09:41:33.000 006 33460.75 392.36 49996.10 26.38 2015-01-06 09:41:34.000 006 33460.88 392.33 49996.10 26.38 2015-01-06 09:41:35.000 006 33460.89 392.29 49996.10 26.38 2015-01-06 09:41:36.000 006 33460.86 392.25 49996.10 26.38 2015-01-06 09:41:36.000 006 33461.00 392.15 49996.10 26.38 2015-01-06 09:41:38.000 006 33460.92 392.13 49996.10 26.38 2015-01-06 09:41:39.000 006 33460.96 392.09 49996.10 26.38 2015-01-06 09:41:40.000 006 33460.90 392.01 49996.10 26.38 2015-01-06 09:41:41.000 006 33460.97 391.99 49996.10 26.38 2015-01-06 09:41:42.000 006 33461.00 391.91 49996.10 26.38 2015-01-06 09:41:43.000 006 33460.92 391.87 49996.10 26.38 2015-01-06 09:41:44.000 006 33461.00 391.87 49996.10 26.38 2015-01-06 09:41:45.000 006 33461.04 391.84 49996.10 26.38 2015-01-06 09:41:46.000 006 33461.02 391.82 49996.10 26.38 2015-01-06 09:41:47.000 006 33460.94 391.78 49996.10 26.38 2015-01-06 09:41:48.000 006 33460.99 391.82 49996.10 26.38 2015-01-06 09:41:49.000 006 33461.06 391.77 49996.10 26.38 2015-01-06 09:41:49.000 006 33461.01 391.71 49996.10 26.38 2015-01-06 09:41:51.000 006 33461.03 391.72 49996.10 26.38 2015-01-06 09:41:52.000 006 33461.05 391.62 49996.10 26.38 2015-01-06 09:41:53.000 006 33461.00 391.63 49996.10 26.38 2015-01-06 09:41:54.000 006 33461.10 391.56 49996.10 26.38 2015-01-06 09:41:55.000 006 33461.07 391.55 49996.10 26.38 2015-01-06 09:41:56.000 006 33461.06 391.50 49996.10 26.38 2015-01-06 09:41:57.000 006 33461.07 391.50 49996.10 26.38 2015-01-06 09:41:58.000 006 33461.03 391.44 49996.10 26.38 2015-01-06 09:41:59.000 006 33461.04 391.45 49996.10 26.38 2015-01-06 09:42:00.000 006 33461.13 391.39 49996.10 26.38 2015-01-06 09:42:01.000 006 33461.16 391.34 49996.10 26.38 2015-01-06 09:42:02.000 006 33461.11 391.29 49996.10 26.38 2015-01-06 09:42:03.000 006 33461.09 391.27 49996.10 26.38 2015-01-06 09:42:04.000 006 33461.18 391.26 49996.10 26.38 2015-01-06 09:42:05.000 006 33461.12 391.22 49996.10 26.38 2015-01-06 09:42:06.000 006 33461.23 391.16 49996.10 26.38 2015-01-06 09:42:07.000 006 33461.11 391.08 49996.10 26.38 2015-01-06 09:42:08.000 006 33461.11 391.10 49996.10 26.38 2015-01-06 09:42:09.000 006 33461.13 391.06 49996.10 26.38 2015-01-06 09:42:10.000 006 33461.21 391.04 49996.10 26.38 2015-01-06 09:42:11.000 006 33461.25 391.05 49996.10 26.38 2015-01-06 09:42:12.000 006 33461.20 391.04 49996.10 26.38 2015-01-06 09:42:13.000 006 33461.20 390.98 49996.10 26.38 2015-01-06 09:42:14.000 006 33461.11 390.92 49996.10 26.38 2015-01-06 09:42:15.000 006 33461.10 390.87 49996.10 26.38 2015-01-06 09:42:16.000 006 33461.28 390.81 49996.10 26.38 2015-01-06 09:42:17.000 006 33461.14 390.78 49996.10 26.38 2015-01-06 09:42:18.000 006 33461.15 390.79 49996.10 26.38 2015-01-06 09:42:19.000 006 33461.18 390.74 49996.10 26.38 2015-01-06 09:42:20.000 006 33461.16 390.75 49996.10 26.38 2015-01-06 09:42:21.000 006 33461.09 390.62 49996.10 26.38 2015-01-06 09:42:22.000 006 33461.10 390.57 49996.10 26.38 2015-01-06 09:42:23.000 006 33461.09 390.53 49996.10 26.38 2015-01-06 09:42:24.000 006 33461.13 390.59 49996.10 26.38 2015-01-06 09:42:25.000 006 33461.04 390.52 49996.10 26.38 2015-01-06 09:42:26.000 006 33460.96 390.51 49996.10 26.38 2015-01-06 09:42:27.000 006 33461.10 390.48 49996.10 26.38 2015-01-06 09:42:28.000 006 33461.14 390.40 49996.10 26.38 2015-01-06 09:42:29.000 006 33461.06 390.35 49996.10 26.38 2015-01-06 09:42:30.000 006 33461.07 390.34 49996.10 26.38 2015-01-06 09:42:30.000 006 33461.08 390.32 49996.10 26.38 2015-01-06 09:42:32.000 006 33461.06 390.30 49996.10 26.38 2015-01-06 09:42:33.000 006 33461.06 390.23 49996.10 26.38 2015-01-06 09:42:34.000 006 33461.09 390.13 49996.10 26.38 2015-01-06 09:42:35.000 006 33461.13 390.13 49996.10 26.38 2015-01-06 09:42:36.000 006 33461.17 390.09 49996.10 26.38 2015-01-06 09:42:37.000 006 33461.15 390.03 49996.10 26.38 2015-01-06 09:42:38.000 006 33461.06 389.97 49996.10 26.38 2015-01-06 09:42:39.000 006 33461.12 389.94 49996.10 26.38 2015-01-06 09:42:40.000 006 33461.17 389.87 49996.10 26.38 2015-01-06 09:42:41.000 006 33461.16 389.83 49996.10 26.38 2015-01-06 09:42:42.000 006 33461.08 389.81 49996.10 26.38 2015-01-06 09:42:43.000 006 33461.01 389.73 49996.10 26.38 2015-01-06 09:42:43.000 006 33461.11 389.72 49996.10 26.38 2015-01-06 09:42:45.000 006 33461.10 389.69 49996.10 26.38 2015-01-06 09:42:46.000 006 33461.19 389.58 49996.10 26.38 2015-01-06 09:42:47.000 006 33461.10 389.52 49996.10 26.38 2015-01-06 09:42:48.000 006 33461.07 389.52 49996.10 26.38 2015-01-06 09:42:49.000 006 33461.21 389.52 49996.10 26.38 2015-01-06 09:42:50.000 006 33461.20 389.50 49996.10 26.38 2015-01-06 09:42:51.000 006 33461.16 389.46 49996.10 26.38 2015-01-06 09:42:52.000 006 33461.19 389.49 49996.10 26.38 2015-01-06 09:42:53.000 006 33461.17 389.44 49996.10 26.38 2015-01-06 09:42:54.000 006 33461.23 389.42 49996.10 26.38 2015-01-06 09:42:55.000 006 33461.22 389.46 49996.10 26.38 2015-01-06 09:42:56.000 006 33461.16 389.43 49996.10 26.38 2015-01-06 09:42:57.000 006 33461.20 389.36 49996.10 26.38 2015-01-06 09:42:58.000 006 33461.23 389.36 49996.10 26.38 2015-01-06 09:42:59.000 006 33461.26 389.30 49996.10 26.38 2015-01-06 09:43:00.000 006 33461.22 389.35 49996.10 26.38 2015-01-06 09:43:01.000 006 33461.22 389.32 49996.10 26.38 2015-01-06 09:43:02.000 006 33461.15 389.27 49996.10 26.38 2015-01-06 09:43:03.000 006 33461.12 389.26 49996.10 26.38 2015-01-06 09:43:04.000 006 33461.16 389.16 49996.10 26.38 2015-01-06 09:43:05.000 006 33461.20 389.15 49996.10 26.38 2015-01-06 09:43:06.000 006 33461.13 389.10 49996.10 26.38 2015-01-06 09:43:07.000 006 33461.19 389.10 49996.10 26.38 2015-01-06 09:43:08.000 006 33461.16 389.07 49996.10 26.38 2015-01-06 09:43:09.000 006 33461.17 388.99 49996.10 26.38 2015-01-06 09:43:10.000 006 33461.25 388.97 49996.10 26.38 2015-01-06 09:43:11.000 006 33461.08 388.95 49996.10 26.38 2015-01-06 09:43:12.000 006 33461.16 388.93 49996.10 26.38 2015-01-06 09:43:13.000 006 33461.17 388.90 49996.10 26.38 2015-01-06 09:43:14.000 006 33461.19 388.84 49996.10 26.38 2015-01-06 09:43:15.000 006 33461.15 388.83 49996.10 26.38 2015-01-06 09:43:16.000 006 33461.16 388.75 49996.10 26.38 2015-01-06 09:43:17.000 006 33461.14 388.72 49996.10 26.38 2015-01-06 09:43:18.000 006 33461.19 388.67 49996.10 26.38 2015-01-06 09:43:19.000 006 33461.17 388.56 49996.10 26.38 2015-01-06 09:43:20.000 006 33461.22 388.55 49996.10 26.38 2015-01-06 09:43:21.000 006 33461.19 388.53 49996.10 26.38 2015-01-06 09:43:22.000 006 33461.14 388.41 49996.10 26.38 2015-01-06 09:43:23.000 006 33461.14 388.39 49996.10 26.38 2015-01-06 09:43:24.000 006 33461.21 388.32 49996.10 26.38 2015-01-06 09:43:24.000 006 33461.28 388.23 49996.10 26.38 2015-01-06 09:43:26.000 006 33461.19 388.18 49996.10 26.38 2015-01-06 09:43:27.000 006 33461.14 388.11 49996.10 26.38 2015-01-06 09:43:28.000 006 33461.19 388.04 49996.10 26.38 2015-01-06 09:43:29.000 006 33461.18 388.00 49996.10 26.38 2015-01-06 09:43:30.000 006 33461.19 387.99 49996.10 26.38 2015-01-06 09:43:31.000 006 33461.12 387.93 49996.10 26.38 2015-01-06 09:43:32.000 006 33461.23 387.87 49996.10 26.38 2015-01-06 09:43:33.000 006 33461.20 387.86 49996.10 26.38 2015-01-06 09:43:34.000 006 33461.12 387.81 49996.10 26.38 2015-01-06 09:43:35.000 006 33461.20 387.77 49996.10 26.38 2015-01-06 09:43:36.000 006 33461.26 387.71 49996.10 26.38 2015-01-06 09:43:37.000 006 33461.23 387.66 49996.10 26.38 2015-01-06 09:43:37.000 006 33461.22 387.56 49996.10 26.38 2015-01-06 09:43:39.000 006 33461.20 387.52 49996.10 26.38 2015-01-06 09:43:40.000 006 33461.27 387.50 49996.10 26.38 2015-01-06 09:43:41.000 006 33461.20 387.41 49996.10 26.38 2015-01-06 09:43:42.000 006 33461.13 387.36 49996.10 26.38 2015-01-06 09:43:43.000 006 33461.17 387.34 49996.10 26.38 2015-01-06 09:43:44.000 006 33461.16 387.35 49996.10 26.38 2015-01-06 09:43:45.000 006 33461.19 387.28 49996.10 26.38 2015-01-06 09:43:46.000 006 33461.19 387.21 49996.10 26.38 2015-01-06 09:43:47.000 006 33461.17 387.22 49996.10 26.38 2015-01-06 09:43:48.000 006 33461.19 387.25 49996.10 26.38 2015-01-06 09:43:49.000 006 33461.25 387.21 49996.10 26.38 2015-01-06 09:43:50.000 006 33461.11 387.20 49996.10 26.38 2015-01-06 09:43:51.000 006 33461.15 387.14 49996.10 26.38 2015-01-06 09:43:52.000 006 33461.23 387.13 49996.10 26.38 2015-01-06 09:43:53.000 006 33461.20 387.11 49996.10 26.38 2015-01-06 09:43:54.000 006 33461.20 387.07 49996.10 26.38 2015-01-06 09:43:55.000 006 33461.22 387.00 49996.10 26.38 2015-01-06 09:43:56.000 006 33461.09 386.96 49996.10 26.38 2015-01-06 09:43:57.000 006 33461.23 386.99 49996.10 26.38 2015-01-06 09:43:58.000 006 33461.16 386.89 49996.10 26.38 2015-01-06 09:43:59.000 006 33461.18 386.84 49996.10 26.38 2015-01-06 09:44:00.000 006 33461.19 386.84 49996.10 26.38 2015-01-06 09:44:01.000 006 33461.20 386.75 49996.10 26.38 2015-01-06 09:44:02.000 006 33461.20 386.76 49996.10 26.38 2015-01-06 09:44:03.000 006 33461.25 386.65 49996.10 26.38 2015-01-06 09:44:04.000 006 33461.23 386.60 49996.10 26.38 2015-01-06 09:44:05.000 006 33461.16 386.58 49996.10 26.38 2015-01-06 09:44:06.000 006 33461.19 386.56 49996.10 26.38 2015-01-06 09:44:07.000 006 33461.24 386.55 49996.10 26.38 2015-01-06 09:44:08.000 006 33461.26 386.51 49996.10 26.38 2015-01-06 09:44:09.000 006 33461.25 386.46 49996.10 26.38 2015-01-06 09:44:10.000 006 33461.34 386.47 49996.10 26.38 2015-01-06 09:44:11.000 006 33461.33 386.42 49996.10 26.38 2015-01-06 09:44:12.000 006 33461.28 386.35 49996.10 26.38 2015-01-06 09:44:13.000 006 33461.39 386.27 49996.10 26.38 2015-01-06 09:44:14.000 006 33461.36 386.28 49996.10 26.38 2015-01-06 09:44:15.000 006 33461.21 386.25 49996.10 26.38 2015-01-06 09:44:16.000 006 33461.25 386.18 49996.10 26.38 2015-01-06 09:44:17.000 006 33461.31 386.16 49996.10 26.38 2015-01-06 09:44:18.000 006 33461.31 386.10 49996.10 26.38 2015-01-06 09:44:18.000 006 33461.36 386.09 49996.10 26.38 2015-01-06 09:44:20.000 006 33461.33 386.03 49996.10 26.38 2015-01-06 09:44:21.000 006 33461.39 385.99 49996.10 26.38 2015-01-06 09:44:22.000 006 33461.49 386.00 49996.10 26.38 2015-01-06 09:44:23.000 006 33461.39 385.93 49996.10 26.38 2015-01-06 09:44:24.000 006 33461.41 385.89 49996.10 26.38 2015-01-06 09:44:25.000 006 33461.42 385.87 49996.10 26.38 2015-01-06 09:44:26.000 006 33461.42 385.78 49996.10 26.38 2015-01-06 09:44:27.000 006 33461.43 385.75 49996.10 26.38 2015-01-06 09:44:28.000 006 33461.56 385.72 49996.10 26.38 2015-01-06 09:44:29.000 006 33461.48 385.70 49996.10 26.38 2015-01-06 09:44:30.000 006 33461.47 385.67 49996.10 26.38 2015-01-06 09:44:31.000 006 33461.54 385.64 49996.10 26.38 2015-01-06 09:44:31.000 006 33461.47 385.64 49996.10 26.38 2015-01-06 09:44:33.000 006 33461.63 385.56 49996.10 26.38 2015-01-06 09:44:34.000 006 33461.63 385.52 49996.10 26.38 2015-01-06 09:44:35.000 006 33461.68 385.52 49996.10 26.38 2015-01-06 09:44:36.000 006 33461.57 385.46 49996.10 26.38 2015-01-06 09:44:37.000 006 33461.74 385.45 49996.10 26.38 2015-01-06 09:44:38.000 006 33461.67 385.45 49996.10 26.38 2015-01-06 09:44:39.000 006 33461.69 385.44 49996.10 26.38 2015-01-06 09:44:40.000 006 33461.74 385.46 49996.10 26.38 2015-01-06 09:44:41.000 006 33461.63 385.46 49996.10 26.38 2015-01-06 09:44:42.000 006 33461.69 385.47 49996.10 26.38 2015-01-06 09:44:43.000 006 33461.78 385.49 49996.10 26.38 2015-01-06 09:44:44.000 006 33461.85 385.42 49996.10 26.38 2015-01-06 09:44:45.000 006 33461.73 385.36 49996.10 26.38 2015-01-06 09:44:46.000 006 33461.77 385.35 49996.10 26.38 2015-01-06 09:44:47.000 006 33461.73 385.32 49996.10 26.38 2015-01-06 09:44:48.000 006 33461.77 385.26 49996.10 26.38 2015-01-06 09:44:49.000 006 33461.81 385.27 49996.10 26.38 2015-01-06 09:44:50.000 006 33461.82 385.21 49996.10 26.38 2015-01-06 09:44:51.000 006 33461.84 385.23 49996.10 26.38 2015-01-06 09:44:52.000 006 33461.91 385.22 49996.10 26.38 2015-01-06 09:44:53.000 006 33461.82 385.20 49996.10 26.38 2015-01-06 09:44:54.000 006 33461.95 385.12 49996.10 26.38 2015-01-06 09:44:55.000 006 33461.94 385.05 49996.10 26.38 2015-01-06 09:44:56.000 006 33461.96 385.01 49996.10 26.38 2015-01-06 09:44:57.000 006 33461.96 384.99 49996.10 26.38 2015-01-06 09:44:58.000 006 33461.99 384.91 49996.10 26.38 2015-01-06 09:44:59.000 006 33462.06 384.89 49996.10 26.38 2015-01-06 09:45:00.000 006 33462.14 384.86 49996.10 26.38 2015-01-06 09:45:01.000 006 33462.09 384.76 49996.10 26.38 2015-01-06 09:45:02.000 006 33462.19 384.69 49996.10 26.38 2015-01-06 09:45:03.000 006 33462.16 384.66 49996.10 26.38 2015-01-06 09:45:04.000 006 33462.31 384.53 49996.10 26.38 2015-01-06 09:45:05.000 006 33462.18 384.48 49996.10 26.38 2015-01-06 09:45:06.000 006 33462.18 384.42 49996.10 26.38 2015-01-06 09:45:07.000 006 33462.28 384.33 49996.10 26.38 2015-01-06 09:45:08.000 006 33462.27 384.32 49996.10 26.38 2015-01-06 09:45:09.000 006 33462.35 384.30 49996.10 26.38 2015-01-06 09:45:10.000 006 33462.24 384.20 49996.10 26.38 2015-01-06 09:45:11.000 006 33462.25 384.19 49996.10 26.38 2015-01-06 09:45:12.000 006 33462.21 384.10 49996.10 26.38 2015-01-06 09:45:12.000 006 33462.30 384.05 49996.10 26.38 2015-01-06 09:45:14.000 006 33462.22 384.01 49996.10 26.38 2015-01-06 09:45:15.000 006 33462.32 383.95 49996.10 26.38 2015-01-06 09:45:16.000 006 33462.29 383.88 49996.10 26.38 2015-01-06 09:45:17.000 006 33462.28 383.86 49996.10 26.38 2015-01-06 09:45:18.000 006 33462.31 383.78 49996.10 26.38 2015-01-06 09:45:19.000 006 33462.39 383.69 49996.10 26.38 2015-01-06 09:45:20.000 006 33462.33 383.62 49996.10 26.38 2015-01-06 09:45:21.000 006 33462.36 383.56 49996.10 26.38 2015-01-06 09:45:22.000 006 33462.41 383.54 49996.10 26.38 2015-01-06 09:45:23.000 006 33462.49 383.50 49996.10 26.38 2015-01-06 09:45:24.000 006 33462.52 383.41 49996.10 26.38 2015-01-06 09:45:25.000 006 33462.49 383.32 49996.10 26.38 2015-01-06 09:45:25.000 006 33462.49 383.29 49996.10 26.38 2015-01-06 09:45:27.000 006 33462.56 383.24 49996.10 26.38 2015-01-06 09:45:28.000 006 33462.69 383.15 49996.10 26.38 2015-01-06 09:45:29.000 006 33462.61 383.07 49996.10 26.38 2015-01-06 09:45:30.000 006 33462.74 382.99 49996.10 26.38 2015-01-06 09:45:31.000 006 33462.70 382.93 49996.10 26.38 2015-01-06 09:45:32.000 006 33462.68 382.90 49996.10 26.38 2015-01-06 09:45:33.000 006 33462.71 382.82 49996.10 26.38 2015-01-06 09:45:34.000 006 33462.85 382.77 49996.10 26.38 2015-01-06 09:45:35.000 006 33462.75 382.73 49996.10 26.38 2015-01-06 09:45:36.000 006 33462.89 382.66 49996.10 26.38 2015-01-06 09:45:37.000 006 33462.87 382.64 49996.10 26.38 2015-01-06 09:45:38.000 006 33462.90 382.63 49996.10 26.38 2015-01-06 09:45:39.000 006 33462.94 382.59 49996.10 26.38 2015-01-06 09:45:40.000 006 33462.99 382.56 49996.10 26.38 2015-01-06 09:45:41.000 006 33463.02 382.52 49996.10 26.38 2015-01-06 09:45:42.000 006 33462.97 382.42 49996.10 26.38 2015-01-06 09:45:43.000 006 33463.03 382.33 49996.10 26.38 2015-01-06 09:45:44.000 006 33462.95 382.32 49996.10 26.38 2015-01-06 09:45:45.000 006 33463.07 382.31 49996.10 26.38 2015-01-06 09:45:46.000 006 33463.06 382.26 49996.10 26.38 2015-01-06 09:45:47.000 006 33462.97 382.19 49996.10 26.37 2015-01-06 09:45:48.000 006 33463.01 382.13 49996.10 26.38 2015-01-06 09:45:49.000 006 33463.16 382.06 49996.10 26.38 2015-01-06 09:45:50.000 006 33463.18 382.01 49996.10 26.38 2015-01-06 09:45:51.000 006 33463.16 381.99 49996.10 26.37 2015-01-06 09:45:52.000 006 33463.27 381.95 49996.10 26.37 2015-01-06 09:45:53.000 006 33463.24 381.94 49996.10 26.38 2015-01-06 09:45:54.000 006 33463.33 381.91 49996.10 26.38 2015-01-06 09:45:55.000 006 33463.34 381.89 49996.10 26.38 2015-01-06 09:45:56.000 006 33463.31 381.86 49996.10 26.37 2015-01-06 09:45:57.000 006 33463.40 381.80 49996.10 26.37 2015-01-06 09:45:58.000 006 33463.47 381.76 49996.10 26.37 2015-01-06 09:45:59.000 006 33463.37 381.72 49996.10 26.37 2015-01-06 09:46:00.000 006 33463.52 381.64 49996.10 26.38 2015-01-06 09:46:01.000 006 33463.47 381.60 49996.10 26.38 2015-01-06 09:46:02.000 006 33463.38 381.58 49996.10 26.37 2015-01-06 09:46:03.000 006 33463.50 381.54 49996.10 26.38 2015-01-06 09:46:04.000 006 33463.52 381.50 49996.10 26.38 2015-01-06 09:46:05.000 006 33463.49 381.50 49996.10 26.37 2015-01-06 09:46:06.000 006 33463.52 381.41 49996.10 26.37 2015-01-06 09:46:06.000 006 33463.56 381.41 49996.10 26.37 2015-01-06 09:46:08.000 006 33463.68 381.43 49996.10 26.37 2015-01-06 09:46:09.000 006 33463.64 381.38 49996.10 26.37 2015-01-06 09:46:10.000 006 33463.67 381.32 49996.10 26.37 2015-01-06 09:46:11.000 006 33463.65 381.31 49996.10 26.37 2015-01-06 09:46:12.000 006 33463.67 381.27 49996.10 26.37 2015-01-06 09:46:13.000 006 33463.67 381.27 49996.10 26.37 2015-01-06 09:46:14.000 006 33463.75 381.24 49996.10 26.37 2015-01-06 09:46:15.000 006 33463.75 381.21 49996.10 26.37 2015-01-06 09:46:16.000 006 33463.69 381.20 49996.10 26.37 2015-01-06 09:46:17.000 006 33463.67 381.23 49996.10 26.38 2015-01-06 09:46:18.000 006 33463.84 381.19 49996.10 26.37 2015-01-06 09:46:19.000 006 33463.80 381.19 49996.10 26.37 2015-01-06 09:46:19.000 006 33463.84 381.19 49996.10 26.37 2015-01-06 09:46:21.000 006 33463.75 381.21 49996.10 26.37 2015-01-06 09:46:22.000 006 33463.90 381.21 49996.10 26.37 2015-01-06 09:46:23.000 006 33463.83 381.22 49996.10 26.37 2015-01-06 09:46:24.000 006 33463.77 381.23 49996.10 26.37 2015-01-06 09:46:25.000 006 33463.80 381.28 49996.10 26.37 2015-01-06 09:46:26.000 006 33463.79 381.23 49996.10 26.37 2015-01-06 09:46:27.000 006 33463.74 381.18 49996.10 26.37 2015-01-06 09:46:28.000 006 33463.76 381.18 49996.10 26.37 2015-01-06 09:46:29.000 006 33463.59 381.20 49996.10 26.37 2015-01-06 09:46:30.000 006 33463.82 381.18 49996.10 26.37 2015-01-06 09:46:31.000 006 33463.77 381.17 49996.10 26.37 2015-01-06 09:46:32.000 006 33463.77 381.19 49996.10 26.37 2015-01-06 09:46:33.000 006 33463.82 381.18 49996.10 26.37 2015-01-06 09:46:34.000 006 33463.67 381.18 49996.10 26.37 2015-01-06 09:46:35.000 006 33463.68 381.16 49996.10 26.37 2015-01-06 09:46:36.000 006 33463.69 381.05 49996.10 26.37 2015-01-06 09:46:37.000 006 33463.66 381.07 49996.10 26.37 2015-01-06 09:46:38.000 006 33463.69 381.02 49996.10 26.37 2015-01-06 09:46:39.000 006 33463.62 381.00 49996.10 26.37 2015-01-06 09:46:40.000 006 33463.64 380.97 49996.10 26.37 2015-01-06 09:46:41.000 006 33463.61 381.01 49996.10 26.37 2015-01-06 09:46:42.000 006 33463.67 380.99 49996.10 26.37 2015-01-06 09:46:43.000 006 33463.69 381.02 49996.10 26.37 2015-01-06 09:46:44.000 006 33463.54 381.01 49996.10 26.37 2015-01-06 09:46:45.000 006 33463.55 380.98 49996.10 26.37 2015-01-06 09:46:46.000 006 33463.58 380.93 49996.10 26.37 2015-01-06 09:46:47.000 006 33463.51 380.90 49996.10 26.37 2015-01-06 09:46:48.000 006 33463.49 380.88 49996.10 26.37 2015-01-06 09:46:49.000 006 33463.48 380.85 49996.10 26.37 2015-01-06 09:46:50.000 006 33463.46 380.88 49996.10 26.37 2015-01-06 09:46:51.000 006 33463.50 380.84 49996.10 26.37 2015-01-06 09:46:52.000 006 33463.47 380.86 49996.10 26.37 2015-01-06 09:46:53.000 006 33463.42 380.82 49996.10 26.37 2015-01-06 09:46:54.000 006 33463.50 380.80 49996.10 26.37 2015-01-06 09:46:55.000 006 33463.48 380.74 49996.10 26.37 2015-01-06 09:46:56.000 006 33463.42 380.72 49996.10 26.37 2015-01-06 09:46:57.000 006 33463.44 380.73 49996.10 26.37 2015-01-06 09:46:58.000 006 33463.42 380.65 49996.10 26.37 2015-01-06 09:46:59.000 006 33463.47 380.63 49996.10 26.37 2015-01-06 09:47:00.000 006 33463.42 380.62 49996.10 26.37 2015-01-06 09:47:00.000 006 33463.40 380.58 49996.10 26.37 2015-01-06 09:47:02.000 006 33463.43 380.50 49996.10 26.37 2015-01-06 09:47:03.000 006 33463.31 380.43 49996.10 26.37 2015-01-06 09:47:04.000 006 33463.44 380.38 49996.10 26.37 2015-01-06 09:47:05.000 006 33463.36 380.37 49996.10 26.37 2015-01-06 09:47:06.000 006 33463.40 380.34 49996.10 26.37 2015-01-06 09:47:07.000 006 33463.30 380.32 49996.10 26.37 2015-01-06 09:47:08.000 006 33463.33 380.27 49996.10 26.37 2015-01-06 09:47:09.000 006 33463.38 380.23 49996.10 26.37 2015-01-06 09:47:10.000 006 33463.38 380.22 49996.10 26.37 2015-01-06 09:47:11.000 006 33463.36 380.21 49996.10 26.37 2015-01-06 09:47:12.000 006 33463.35 380.13 49996.10 26.37 2015-01-06 09:47:13.000 006 33463.38 380.10 49996.10 26.37 2015-01-06 09:47:13.000 006 33463.35 380.06 49996.10 26.37 2015-01-06 09:47:15.000 006 33463.33 380.05 49996.10 26.37 2015-01-06 09:47:16.000 006 33463.30 380.01 49996.10 26.37 2015-01-06 09:47:17.000 006 33463.28 379.98 49996.10 26.37 2015-01-06 09:47:18.000 006 33463.28 379.89 49996.10 26.37 2015-01-06 09:47:19.000 006 33463.22 379.84 49996.10 26.37 2015-01-06 09:47:20.000 006 33463.21 379.85 49996.10 26.37 2015-01-06 09:47:21.000 006 33463.24 379.78 49996.10 26.37 2015-01-06 09:47:22.000 006 33463.20 379.77 49996.10 26.37 2015-01-06 09:47:23.000 006 33463.17 379.72 49996.10 26.37 2015-01-06 09:47:24.000 006 33463.12 379.75 49996.10 26.37 2015-01-06 09:47:25.000 006 33463.14 379.72 49996.10 26.37 2015-01-06 09:47:26.000 006 33463.11 379.66 49996.10 26.37 2015-01-06 09:47:27.000 006 33463.12 379.62 49996.10 26.37 2015-01-06 09:47:28.000 006 33463.16 379.63 49996.10 26.37 2015-01-06 09:47:29.000 006 33463.09 379.61 49996.10 26.37 2015-01-06 09:47:30.000 006 33463.11 379.51 49996.10 26.37 2015-01-06 09:47:31.000 006 33463.03 379.55 49996.10 26.37 2015-01-06 09:47:32.000 006 33462.98 379.50 49996.10 26.37 2015-01-06 09:47:33.000 006 33462.95 379.46 49996.10 26.37 2015-01-06 09:47:34.000 006 33463.02 379.42 49996.10 26.37 2015-01-06 09:47:35.000 006 33462.89 379.34 49996.10 26.37 2015-01-06 09:47:36.000 006 33462.88 379.34 49996.10 26.37 2015-01-06 09:47:37.000 006 33462.89 379.26 49996.10 26.37 2015-01-06 09:47:38.000 006 33462.75 379.27 49996.10 26.37 2015-01-06 09:47:39.000 006 33462.86 379.21 49996.10 26.37 2015-01-06 09:47:40.000 006 33462.86 379.17 49996.10 26.37 2015-01-06 09:47:41.000 006 33462.78 379.10 49996.10 26.37 2015-01-06 09:47:42.000 006 33462.84 379.00 49996.10 26.37 2015-01-06 09:47:43.000 006 33462.80 378.92 49996.10 26.37 2015-01-06 09:47:44.000 006 33462.78 378.81 49996.10 26.37 2015-01-06 09:47:45.000 006 33462.64 378.75 49996.10 26.37 2015-01-06 09:47:46.000 006 33462.68 378.68 49996.10 26.37 2015-01-06 09:47:47.000 006 33462.63 378.65 49996.10 26.37 2015-01-06 09:47:48.000 006 33462.59 378.59 49996.10 26.37 2015-01-06 09:47:49.000 006 33462.65 378.54 49996.10 26.37 2015-01-06 09:47:50.000 006 33462.56 378.43 49996.10 26.37 2015-01-06 09:47:51.000 006 33462.45 378.44 49996.10 26.37 2015-01-06 09:47:52.000 006 33462.51 378.37 49996.10 26.37 2015-01-06 09:47:53.000 006 33462.45 378.29 49996.10 26.37 2015-01-06 09:47:54.000 006 33462.54 378.21 49996.10 26.37 2015-01-06 09:47:54.000 006 33462.48 378.13 49996.10 26.37 2015-01-06 09:47:56.000 006 33462.39 378.09 49996.10 26.37 2015-01-06 09:47:57.000 006 33462.38 378.00 49996.10 26.37 2015-01-06 09:47:58.000 006 33462.33 377.96 49996.10 26.37 2015-01-06 09:47:59.000 006 33462.40 377.90 49996.10 26.37 2015-01-06 09:48:00.000 006 33462.37 377.84 49996.10 26.37 2015-01-06 09:48:01.000 006 33462.36 377.77 49996.10 26.37 2015-01-06 09:48:02.000 006 33462.32 377.75 49996.10 26.37 2015-01-06 09:48:03.000 006 33462.35 377.69 49996.10 26.37 2015-01-06 09:48:04.000 006 33462.26 377.62 49996.10 26.37 2015-01-06 09:48:05.000 006 33462.29 377.61 49996.10 26.37 2015-01-06 09:48:06.000 006 33462.38 377.57 49996.10 26.37 2015-01-06 09:48:07.000 006 33462.26 377.54 49996.10 26.37 2015-01-06 09:48:07.000 006 33462.20 377.51 49996.10 26.37 2015-01-06 09:48:09.000 006 33462.25 377.54 49996.10 26.37 2015-01-06 09:48:10.000 006 33462.29 377.47 49996.10 26.37 2015-01-06 09:48:11.000 006 33462.23 377.42 49996.10 26.37 2015-01-06 09:48:12.000 006 33462.25 377.40 49996.10 26.37 2015-01-06 09:48:13.000 006 33462.28 377.33 49996.10 26.37 2015-01-06 09:48:14.000 006 33462.22 377.30 49996.10 26.37 2015-01-06 09:48:15.000 006 33462.25 377.23 49996.10 26.37 2015-01-06 09:48:16.000 006 33462.33 377.17 49996.10 26.37 2015-01-06 09:48:17.000 006 33462.24 377.09 49996.10 26.37 2015-01-06 09:48:18.000 006 33462.24 377.06 49996.10 26.37 2015-01-06 09:48:19.000 006 33462.17 376.98 49996.10 26.37 2015-01-06 09:48:20.000 006 33462.34 376.93 49996.10 26.37 2015-01-06 09:48:21.000 006 33462.21 376.87 49996.10 26.37 2015-01-06 09:48:22.000 006 33462.19 376.79 49996.10 26.37 2015-01-06 09:48:23.000 006 33462.20 376.74 49996.10 26.37 2015-01-06 09:48:24.000 006 33462.13 376.60 49996.10 26.37 2015-01-06 09:48:25.000 006 33462.05 376.54 49996.10 26.37 2015-01-06 09:48:26.000 006 33462.09 376.51 49996.10 26.37 2015-01-06 09:48:27.000 006 33462.01 376.41 49996.10 26.37 2015-01-06 09:48:28.000 006 33462.22 376.36 49996.10 26.37 2015-01-06 09:48:29.000 006 33462.14 376.31 49996.10 26.37 2015-01-06 09:48:30.000 006 33462.18 376.20 49996.10 26.37 2015-01-06 09:48:31.000 006 33462.16 376.14 49996.10 26.37 2015-01-06 09:48:32.000 006 33462.12 376.12 49996.10 26.37 2015-01-06 09:48:33.000 006 33462.30 376.04 49996.10 26.37 2015-01-06 09:48:34.000 006 33462.07 376.02 49996.10 26.37 2015-01-06 09:48:35.000 006 33462.13 375.98 49996.10 26.37 2015-01-06 09:48:36.000 006 33462.26 375.92 49996.10 26.37 2015-01-06 09:48:37.000 006 33462.16 375.81 49996.10 26.37 2015-01-06 09:48:38.000 006 33462.31 375.84 49996.10 26.37 2015-01-06 09:48:39.000 006 33462.22 375.77 49996.10 26.37 2015-01-06 09:48:40.000 006 33462.24 375.70 49996.10 26.37 2015-01-06 09:48:41.000 006 33462.25 375.65 49996.10 26.37 2015-01-06 09:48:42.000 006 33462.23 375.57 49996.10 26.37 2015-01-06 09:48:43.000 006 33462.17 375.52 49996.10 26.37 2015-01-06 09:48:44.000 006 33462.19 375.46 49996.10 26.37 2015-01-06 09:48:45.000 006 33462.34 375.42 49996.10 26.37 2015-01-06 09:48:46.000 006 33462.37 375.34 49996.10 26.37 2015-01-06 09:48:47.000 006 33462.27 375.29 49996.10 26.37 2015-01-06 09:48:48.000 006 33462.28 375.26 49996.10 26.37 2015-01-06 09:48:48.000 006 33462.34 375.29 49996.10 26.37 2015-01-06 09:48:50.000 006 33462.27 375.34 49996.10 26.37 2015-01-06 09:48:51.000 006 33462.32 375.54 49996.10 26.37 2015-01-06 09:48:52.000 006 33462.28 375.58 49996.10 26.37 2015-01-06 09:48:53.000 006 33462.32 375.67 49996.10 26.37 2015-01-06 09:48:54.000 006 33462.29 375.84 49996.10 26.37 2015-01-06 09:48:55.000 006 33462.31 375.98 49996.10 26.37 2015-01-06 09:48:56.000 006 33462.23 376.06 49996.10 26.37 2015-01-06 09:48:57.000 006 33462.30 376.28 49996.10 26.37 2015-01-06 09:48:58.000 006 33462.23 376.43 49996.10 26.37 2015-01-06 09:48:59.000 006 33462.19 376.51 49996.10 26.37 2015-01-06 09:49:00.000 006 33462.20 376.56 49996.10 26.37 2015-01-06 09:49:01.000 006 33462.23 376.56 49996.10 26.37 2015-01-06 09:49:01.000 006 33462.19 376.49 49996.10 26.37 2015-01-06 09:49:03.000 006 33462.26 376.51 49996.10 26.37 2015-01-06 09:49:04.000 006 33462.22 376.49 49996.10 26.37 2015-01-06 09:49:05.000 006 33462.24 376.49 49996.10 26.37 2015-01-06 09:49:06.000 006 33462.23 376.51 49996.10 26.37 2015-01-06 09:49:07.000 006 33462.23 376.56 49996.10 26.37 2015-01-06 09:49:08.000 006 33462.22 376.62 49996.10 26.37 2015-01-06 09:49:09.000 006 33462.28 376.66 49996.10 26.37 2015-01-06 09:49:10.000 006 33462.35 376.71 49996.10 26.37 2015-01-06 09:49:11.000 006 33462.29 376.75 49996.10 26.37 2015-01-06 09:49:12.000 006 33462.21 376.78 49996.10 26.37 2015-01-06 09:49:13.000 006 33462.28 376.81 49996.10 26.37 2015-01-06 09:49:14.000 006 33462.37 376.89 49996.10 26.37 2015-01-06 09:49:15.000 006 33462.28 376.88 49996.10 26.37 2015-01-06 09:49:16.000 006 33462.16 376.82 49996.10 26.37 2015-01-06 09:49:17.000 006 33462.28 376.80 49996.10 26.37 2015-01-06 09:49:18.000 006 33462.27 376.81 49996.10 26.37 2015-01-06 09:49:19.000 006 33462.25 376.77 49996.10 26.37 2015-01-06 09:49:20.000 006 33462.23 376.75 49996.10 26.37 2015-01-06 09:49:21.000 006 33462.32 376.78 49996.10 26.37 2015-01-06 09:49:22.000 006 33462.34 376.79 49996.10 26.37 2015-01-06 09:49:23.000 006 33462.24 376.87 49996.10 26.37 2015-01-06 09:49:24.000 006 33462.20 376.96 49996.10 26.37 2015-01-06 09:49:25.000 006 33462.21 377.12 49996.10 26.37 2015-01-06 09:49:26.000 006 33462.23 377.30 49996.10 26.37 2015-01-06 09:49:27.000 006 33462.18 377.38 49996.10 26.37 2015-01-06 09:49:28.000 006 33462.07 377.45 49996.10 26.37 2015-01-06 09:49:29.000 006 33462.26 377.54 49996.10 26.37 2015-01-06 09:49:30.000 006 33462.21 377.52 49996.10 26.37 2015-01-06 09:49:31.000 006 33462.07 377.56 49996.10 26.37 2015-01-06 09:49:32.000 006 33462.07 377.65 49996.10 26.37 2015-01-06 09:49:33.000 006 33462.15 377.73 49996.10 26.37 2015-01-06 09:49:34.000 006 33462.02 377.84 49996.10 26.37 2015-01-06 09:49:35.000 006 33462.09 377.97 49996.10 26.37 2015-01-06 09:49:36.000 006 33462.05 378.00 49996.10 26.36 2015-01-06 09:49:37.000 006 33462.06 378.14 49996.10 26.36 2015-01-06 09:49:38.000 006 33462.07 378.23 49996.10 26.36 2015-01-06 09:49:39.000 006 33462.09 378.27 49996.10 26.36 2015-01-06 09:49:40.000 006 33461.95 378.39 49996.10 26.36 2015-01-06 09:49:41.000 006 33462.01 378.48 49996.10 26.36 2015-01-06 09:49:42.000 006 33461.98 378.49 49996.10 26.36 2015-01-06 09:49:42.000 006 33462.04 378.49 49996.10 26.36 2015-01-06 09:49:44.000 006 33462.08 378.47 49996.10 26.36 2015-01-06 09:49:45.000 006 33462.01 378.46 49996.10 26.36 2015-01-06 09:49:46.000 006 33462.12 378.55 49996.10 26.36 2015-01-06 09:49:47.000 006 33461.93 378.58 49996.10 26.36 2015-01-06 09:49:48.000 006 33462.00 378.56 49996.10 26.36 2015-01-06 09:49:49.000 006 33461.93 378.56 49996.10 26.36 2015-01-06 09:49:50.000 006 33461.94 378.50 49996.10 26.36 2015-01-06 09:49:51.000 006 33461.89 378.49 49996.10 26.36 2015-01-06 09:49:52.000 006 33461.89 378.54 49996.10 26.36 2015-01-06 09:49:53.000 006 33461.82 378.53 49996.10 26.36 2015-01-06 09:49:54.000 006 33461.84 378.51 49996.10 26.36 2015-01-06 09:49:55.000 006 33461.90 378.56 49996.10 26.36 2015-01-06 09:49:55.000 006 33461.88 378.56 49996.10 26.36 2015-01-06 09:49:57.000 006 33461.87 378.58 49996.10 26.36 2015-01-06 09:49:58.000 006 33461.82 378.64 49996.10 26.36 2015-01-06 09:49:59.000 006 33461.98 378.64 49996.10 26.36 2015-01-06 09:50:00.000 006 33461.84 378.63 49996.10 26.36 2015-01-06 09:50:01.000 006 33461.84 378.63 49996.10 26.36 2015-01-06 09:50:02.000 006 33461.84 378.69 49996.10 26.36 2015-01-06 09:50:03.000 006 33461.81 378.72 49996.10 26.36 2015-01-06 09:50:04.000 006 33461.87 378.78 49996.10 26.36 2015-01-06 09:50:05.000 006 33461.89 378.79 49996.10 26.36 2015-01-06 09:50:06.000 006 33461.81 378.80 49996.10 26.36 2015-01-06 09:50:07.000 006 33461.91 378.76 49996.10 26.36 2015-01-06 09:50:08.000 006 33461.89 378.77 49996.10 26.36 2015-01-06 09:50:09.000 006 33461.86 378.75 49996.10 26.36 2015-01-06 09:50:10.000 006 33461.87 378.81 49996.10 26.36 2015-01-06 09:50:11.000 006 33461.72 378.83 49996.10 26.36 2015-01-06 09:50:12.000 006 33461.82 378.86 49996.10 26.36 2015-01-06 09:50:13.000 006 33461.82 378.94 49996.10 26.36 2015-01-06 09:50:14.000 006 33461.81 378.89 49996.10 26.36 2015-01-06 09:50:15.000 006 33461.87 378.87 49996.10 26.36 2015-01-06 09:50:16.000 006 33461.70 378.84 49996.10 26.36 2015-01-06 09:50:17.000 006 33461.79 378.85 49996.10 26.36 2015-01-06 09:50:18.000 006 33461.78 378.83 49996.10 26.36 2015-01-06 09:50:19.000 006 33461.79 378.83 49996.10 26.36 2015-01-06 09:50:20.000 006 33461.78 378.79 49996.10 26.36 2015-01-06 09:50:21.000 006 33461.72 378.76 49996.10 26.36 2015-01-06 09:50:22.000 006 33461.84 378.76 49996.10 26.36 2015-01-06 09:50:23.000 006 33461.73 378.83 49996.10 26.36 2015-01-06 09:50:24.000 006 33461.71 378.89 49996.10 26.36 2015-01-06 09:50:25.000 006 33461.80 379.05 49996.10 26.36 2015-01-06 09:50:26.000 006 33461.79 379.07 49996.10 26.36 2015-01-06 09:50:27.000 006 33461.78 379.10 49996.10 26.36 2015-01-06 09:50:28.000 006 33461.73 379.07 49996.10 26.36 2015-01-06 09:50:29.000 006 33461.74 379.12 49996.10 26.36 2015-01-06 09:50:30.000 006 33461.81 379.06 49996.10 26.36 2015-01-06 09:50:31.000 006 33461.71 379.10 49996.10 26.36 2015-01-06 09:50:32.000 006 33461.72 379.10 49996.10 26.36 2015-01-06 09:50:33.000 006 33461.66 379.06 49996.10 26.36 2015-01-06 09:50:34.000 006 33461.63 378.98 49996.10 26.36 2015-01-06 09:50:35.000 006 33461.63 379.00 49996.10 26.36 2015-01-06 09:50:36.000 006 33461.67 378.96 49996.10 26.36 2015-01-06 09:50:36.000 006 33461.73 378.95 49996.10 26.36 2015-01-06 09:50:38.000 006 33461.74 378.97 49996.10 26.36 2015-01-06 09:50:39.000 006 33461.65 378.96 49996.10 26.36 2015-01-06 09:50:40.000 006 33461.73 379.00 49996.10 26.36 2015-01-06 09:50:41.000 006 33461.70 378.96 49996.10 26.36 2015-01-06 09:50:42.000 006 33461.75 378.97 49996.10 26.36 2015-01-06 09:50:43.000 006 33461.73 379.02 49996.10 26.36 2015-01-06 09:50:44.000 006 33461.72 379.02 49996.10 26.36 2015-01-06 09:50:45.000 006 33461.79 379.04 49996.10 26.36 2015-01-06 09:50:46.000 006 33461.78 378.95 49996.10 26.36 2015-01-06 09:50:47.000 006 33461.68 379.05 49996.10 26.36 2015-01-06 09:50:48.000 006 33461.66 379.08 49996.10 26.36 2015-01-06 09:50:49.000 006 33461.78 379.12 49996.10 26.36 2015-01-06 09:50:49.000 006 33461.76 379.13 49996.10 26.36 2015-01-06 09:50:51.000 006 33461.72 379.12 49996.10 26.36 2015-01-06 09:50:52.000 006 33461.82 379.12 49996.10 26.36 2015-01-06 09:50:53.000 006 33461.58 379.23 49996.10 26.36 2015-01-06 09:50:54.000 006 33461.69 379.24 49996.10 26.36 2015-01-06 09:50:55.000 006 33461.79 379.30 49996.10 26.36 2015-01-06 09:50:56.000 006 33461.71 379.26 49996.10 26.36 2015-01-06 09:50:57.000 006 33461.65 379.29 49996.10 26.36 2015-01-06 09:50:58.000 006 33461.73 379.31 49996.10 26.36 2015-01-06 09:50:59.000 006 33461.73 379.28 49996.10 26.36 2015-01-06 09:51:00.000 006 33461.60 379.28 49996.10 26.36 2015-01-06 09:51:01.000 006 33461.64 379.33 49996.10 26.36 2015-01-06 09:51:02.000 006 33461.72 379.33 49996.10 26.36 2015-01-06 09:51:03.000 006 33461.70 379.30 49996.10 26.36 2015-01-06 09:51:04.000 006 33461.71 379.31 49996.10 26.36 2015-01-06 09:51:05.000 006 33461.75 379.37 49996.10 26.36 2015-01-06 09:51:06.000 006 33461.72 379.35 49996.10 26.36 2015-01-06 09:51:07.000 006 33461.81 379.50 49996.10 26.36 2015-01-06 09:51:08.000 006 33461.79 379.54 49996.10 26.36 2015-01-06 09:51:09.000 006 33461.83 379.59 49996.10 26.36 2015-01-06 09:51:10.000 006 33461.78 379.60 49996.10 26.36 2015-01-06 09:51:11.000 006 33461.82 379.65 49996.10 26.36 2015-01-06 09:51:12.000 006 33461.76 379.69 49996.10 26.36 2015-01-06 09:51:13.000 006 33461.88 379.80 49996.10 26.36 2015-01-06 09:51:14.000 006 33461.83 379.83 49996.10 26.36 2015-01-06 09:51:15.000 006 33461.81 379.83 49996.10 26.36 2015-01-06 09:51:16.000 006 33461.81 379.94 49996.10 26.36 2015-01-06 09:51:17.000 006 33461.95 380.05 49996.10 26.36 2015-01-06 09:51:18.000 006 33461.82 380.09 49996.10 26.36 2015-01-06 09:51:19.000 006 33461.91 380.25 49996.10 26.36 2015-01-06 09:51:20.000 006 33461.88 380.32 49996.10 26.36 2015-01-06 09:51:21.000 006 33462.00 380.38 49996.10 26.36 2015-01-06 09:51:22.000 006 33461.78 380.48 49996.10 26.36 2015-01-06 09:51:23.000 006 33461.97 380.57 49996.10 26.36 2015-01-06 09:51:24.000 006 33461.85 380.59 49996.10 26.36 2015-01-06 09:51:25.000 006 33461.89 380.74 49996.10 26.36 2015-01-06 09:51:26.000 006 33461.87 380.89 49996.10 26.36 2015-01-06 09:51:27.000 006 33461.96 380.95 49996.10 26.36 2015-01-06 09:51:28.000 006 33461.85 381.05 49996.10 26.36 2015-01-06 09:51:29.000 006 33461.91 381.14 49996.10 26.36 2015-01-06 09:51:30.000 006 33461.92 381.16 49996.10 26.36 2015-01-06 09:51:30.000 006 33461.81 381.14 49996.10 26.36 2015-01-06 09:51:32.000 006 33461.88 381.20 49996.10 26.36 2015-01-06 09:51:33.000 006 33461.82 381.20 49996.10 26.36 2015-01-06 09:51:34.000 006 33461.91 381.20 49996.10 26.36 2015-01-06 09:51:35.000 006 33461.92 381.21 49996.10 26.36 2015-01-06 09:51:36.000 006 33461.88 381.23 49996.10 26.36 2015-01-06 09:51:37.000 006 33461.94 381.22 49996.10 26.36 2015-01-06 09:51:38.000 006 33461.95 381.29 49996.10 26.36 2015-01-06 09:51:39.000 006 33462.03 381.34 49996.10 26.36 2015-01-06 09:51:40.000 006 33461.98 381.43 49996.10 26.36 2015-01-06 09:51:41.000 006 33461.96 381.49 49996.10 26.36 2015-01-06 09:51:42.000 006 33461.95 381.53 49996.10 26.36 2015-01-06 09:51:43.000 006 33462.03 381.65 49996.10 26.36 2015-01-06 09:51:43.000 006 33462.04 381.66 49996.10 26.36 2015-01-06 09:51:45.000 006 33462.03 381.70 49996.10 26.36 2015-01-06 09:51:46.000 006 33461.97 381.73 49996.10 26.36 2015-01-06 09:51:47.000 006 33462.04 381.78 49996.10 26.36 2015-01-06 09:51:48.000 006 33462.04 381.76 49996.10 26.36 2015-01-06 09:51:49.000 006 33462.21 381.85 49996.10 26.36 2015-01-06 09:51:50.000 006 33462.10 381.95 49996.10 26.36 2015-01-06 09:51:51.000 006 33462.07 381.97 49996.10 26.36 2015-01-06 09:51:52.000 006 33462.12 382.07 49996.10 26.36 2015-01-06 09:51:53.000 006 33462.19 382.08 49996.10 26.36 2015-01-06 09:51:54.000 006 33462.22 382.17 49996.10 26.36 2015-01-06 09:51:55.000 006 33462.18 382.19 49996.10 26.36 2015-01-06 09:51:56.000 006 33462.26 382.24 49996.10 26.36 2015-01-06 09:51:57.000 006 33462.29 382.23 49996.10 26.36 2015-01-06 09:51:58.000 006 33462.37 382.24 49996.10 26.36 2015-01-06 09:51:59.000 006 33462.26 382.25 49996.10 26.36 2015-01-06 09:52:00.000 006 33462.29 382.23 49996.10 26.36 2015-01-06 09:52:01.000 006 33462.29 382.32 49996.10 26.36 2015-01-06 09:52:02.000 006 33462.33 382.40 49996.10 26.36 2015-01-06 09:52:03.000 006 33462.30 382.41 49996.10 26.36 2015-01-06 09:52:04.000 006 33462.32 382.44 49996.10 26.36 2015-01-06 09:52:05.000 006 33462.40 382.47 49996.10 26.36 2015-01-06 09:52:06.000 006 33462.40 382.47 49996.10 26.36 2015-01-06 09:52:07.000 006 33462.37 382.46 49996.10 26.36 2015-01-06 09:52:08.000 006 33462.40 382.51 49996.10 26.36 2015-01-06 09:52:09.000 006 33462.44 382.57 49996.10 26.36 2015-01-06 09:52:10.000 006 33462.46 382.55 49996.10 26.36 2015-01-06 09:52:11.000 006 33462.46 382.60 49996.10 26.36 2015-01-06 09:52:12.000 006 33462.49 382.61 49996.10 26.36 2015-01-06 09:52:13.000 006 33462.55 382.64 49996.10 26.36 2015-01-06 09:52:14.000 006 33462.53 382.69 49996.10 26.36 2015-01-06 09:52:15.000 006 33462.64 382.67 49996.10 26.36 2015-01-06 09:52:16.000 006 33462.50 382.67 49996.10 26.36 2015-01-06 09:52:17.000 006 33462.65 382.70 49996.10 26.36 2015-01-06 09:52:18.000 006 33462.53 382.75 49996.10 26.36 2015-01-06 09:52:19.000 006 33462.67 382.75 49996.10 26.36 2015-01-06 09:52:20.000 006 33462.68 382.92 49996.10 26.36 2015-01-06 09:52:21.000 006 33462.63 382.91 49996.10 26.36 2015-01-06 09:52:22.000 006 33462.71 383.06 49996.10 26.36 2015-01-06 09:52:23.000 006 33462.75 383.23 49996.10 26.36 2015-01-06 09:52:24.000 006 33462.72 383.28 49996.10 26.36 2015-01-06 09:52:24.000 006 33462.77 383.43 49996.10 26.36 2015-01-06 09:52:26.000 006 33462.80 383.50 49996.10 26.36 2015-01-06 09:52:27.000 006 33462.71 383.51 49996.10 26.36 2015-01-06 09:52:28.000 006 33462.72 383.67 49996.10 26.36 2015-01-06 09:52:29.000 006 33462.96 383.83 49996.10 26.36 2015-01-06 09:52:30.000 006 33462.87 383.88 49996.10 26.36 2015-01-06 09:52:31.000 006 33462.93 384.07 49996.10 26.36 2015-01-06 09:52:32.000 006 33462.96 384.19 49996.10 26.36 2015-01-06 09:52:33.000 006 33462.93 384.28 49996.10 26.36 2015-01-06 09:52:34.000 006 33463.00 384.43 49996.10 26.36 2015-01-06 09:52:35.000 006 33462.87 384.62 49996.10 26.36 2015-01-06 09:52:36.000 006 33463.01 384.63 49996.10 26.36 2015-01-06 09:52:37.000 006 33463.05 384.78 49996.10 26.36 2015-01-06 09:52:37.000 006 33463.09 384.86 49996.10 26.36 2015-01-06 09:52:39.000 006 33463.12 384.80 49996.10 26.36 2015-01-06 09:52:40.000 006 33463.16 384.91 49996.10 26.36 2015-01-06 09:52:41.000 006 33463.06 384.97 49996.10 26.36 2015-01-06 09:52:42.000 006 33463.08 385.07 49996.10 26.36 2015-01-06 09:52:43.000 006 33463.24 385.17 49996.10 26.36 2015-01-06 09:52:44.000 006 33463.28 385.29 49996.10 26.36 2015-01-06 09:52:45.000 006 33463.09 385.31 49996.10 26.36 2015-01-06 09:52:46.000 006 33463.29 385.40 49996.10 26.36 2015-01-06 09:52:47.000 006 33463.30 385.44 49996.10 26.36 2015-01-06 09:52:48.000 006 33463.33 385.48 49996.10 26.36 2015-01-06 09:52:49.000 006 33463.25 385.58 49996.10 26.36 2015-01-06 09:52:50.000 006 33463.40 385.61 49996.10 26.36 2015-01-06 09:52:51.000 006 33463.28 385.66 49996.10 26.36 2015-01-06 09:52:52.000 006 33463.38 385.68 49996.10 26.36 2015-01-06 09:52:53.000 006 33463.36 385.75 49996.10 26.36 2015-01-06 09:52:54.000 006 33463.36 385.72 49996.10 26.36 2015-01-06 09:52:55.000 006 33463.48 385.81 49996.10 26.36 2015-01-06 09:52:56.000 006 33463.54 385.85 49996.10 26.36 2015-01-06 09:52:57.000 006 33463.64 385.89 49996.10 26.36 2015-01-06 09:52:58.000 006 33463.58 385.99 49996.10 26.36 2015-01-06 09:52:59.000 006 33463.53 386.11 49996.10 26.36 2015-01-06 09:53:00.000 006 33463.66 386.18 49996.10 26.36 2015-01-06 09:53:01.000 006 33463.67 386.29 49996.10 26.36 2015-01-06 09:53:02.000 006 33463.67 386.38 49996.10 26.36 2015-01-06 09:53:03.000 006 33463.74 386.36 49996.10 26.36 2015-01-06 09:53:04.000 006 33463.80 386.45 49996.10 26.36 2015-01-06 09:53:05.000 006 33463.89 386.43 49996.10 26.36 2015-01-06 09:53:06.000 006 33463.77 386.46 49996.10 26.36 2015-01-06 09:53:07.000 006 33463.87 386.50 49996.10 26.36 2015-01-06 09:53:08.000 006 33463.97 386.53 49996.10 26.36 2015-01-06 09:53:09.000 006 33463.98 386.55 49996.10 26.36 2015-01-06 09:53:10.000 006 33463.89 386.62 49996.10 26.36 2015-01-06 09:53:11.000 006 33464.03 386.74 49996.10 26.36 2015-01-06 09:53:12.000 006 33463.98 386.78 49996.10 26.36 2015-01-06 09:53:13.000 006 33464.07 386.82 49996.10 26.36 2015-01-06 09:53:14.000 006 33464.11 386.88 49996.10 26.36 2015-01-06 09:53:15.000 006 33464.15 386.99 49996.10 26.36 2015-01-06 09:53:16.000 006 33464.08 387.05 49996.10 26.36 2015-01-06 09:53:17.000 006 33464.18 387.07 49996.10 26.36 2015-01-06 09:53:18.000 006 33464.21 387.08 49996.10 26.36 2015-01-06 09:53:18.000 006 33464.24 387.06 49996.10 26.36 2015-01-06 09:53:20.000 006 33464.31 387.12 49996.10 26.36 2015-01-06 09:53:21.000 006 33464.26 387.10 49996.10 26.36 2015-01-06 09:53:22.000 006 33464.49 387.07 49996.10 26.36 2015-01-06 09:53:23.000 006 33464.35 387.08 49996.10 26.36 2015-01-06 09:53:24.000 006 33464.40 387.05 49996.10 26.36 2015-01-06 09:53:25.000 006 33464.46 387.01 49996.10 26.36 2015-01-06 09:53:26.000 006 33464.49 387.07 49996.10 26.36 2015-01-06 09:53:27.000 006 33464.48 387.05 49996.10 26.36 2015-01-06 09:53:28.000 006 33464.50 387.05 49996.10 26.36 2015-01-06 09:53:29.000 006 33464.43 387.02 49996.10 26.36 2015-01-06 09:53:30.000 006 33464.54 386.96 49996.10 26.36 2015-01-06 09:53:31.000 006 33464.58 387.05 49996.10 26.36 2015-01-06 09:53:31.000 006 33464.60 387.08 49996.10 26.36 2015-01-06 09:53:33.000 006 33464.61 387.11 49996.10 26.36 2015-01-06 09:53:34.000 006 33464.77 387.04 49996.10 26.36 2015-01-06 09:53:35.000 006 33464.80 387.02 49996.10 26.36 2015-01-06 09:53:36.000 006 33464.73 386.98 49996.10 26.36 2015-01-06 09:53:37.000 006 33464.87 386.93 49996.10 26.36 2015-01-06 09:53:38.000 006 33464.79 386.91 49996.10 26.36 2015-01-06 09:53:39.000 006 33464.77 386.91 49996.10 26.36 2015-01-06 09:53:40.000 006 33465.00 386.88 49996.10 26.36 2015-01-06 09:53:41.000 006 33464.96 386.83 49996.10 26.36 2015-01-06 09:53:42.000 006 33464.98 386.78 49996.10 26.36 2015-01-06 09:53:43.000 006 33465.09 386.88 49996.10 26.36 2015-01-06 09:53:44.000 006 33465.13 386.82 49996.10 26.36 2015-01-06 09:53:45.000 006 33465.12 386.80 49996.10 26.36 2015-01-06 09:53:46.000 006 33465.09 386.82 49996.10 26.36 2015-01-06 09:53:47.000 006 33465.20 386.76 49996.10 26.36 2015-01-06 09:53:48.000 006 33465.16 386.76 49996.10 26.36 2015-01-06 09:53:49.000 006 33465.23 386.82 49996.10 26.36 2015-01-06 09:53:50.000 006 33465.31 386.80 49996.10 26.36 2015-01-06 09:53:51.000 006 33465.29 386.79 49996.10 26.36 2015-01-06 09:53:52.000 006 33465.35 386.84 49996.10 26.36 2015-01-06 09:53:53.000 006 33465.39 386.86 49996.10 26.36 2015-01-06 09:53:54.000 006 33465.36 386.86 49996.10 26.36 2015-01-06 09:53:55.000 006 33465.47 386.90 49996.10 26.36 2015-01-06 09:53:56.000 006 33465.48 386.97 49996.10 26.36 2015-01-06 09:53:57.000 006 33465.45 387.02 49996.10 26.36 2015-01-06 09:53:58.000 006 33465.54 387.09 49996.10 26.36 2015-01-06 09:53:59.000 006 33465.57 387.19 49996.10 26.36 2015-01-06 09:54:00.000 006 33465.56 387.21 49996.10 26.36 2015-01-06 09:54:01.000 006 33465.60 387.27 49996.10 26.36 2015-01-06 09:54:02.000 006 33465.65 387.38 49996.10 26.36 2015-01-06 09:54:03.000 006 33465.60 387.39 49996.10 26.36 2015-01-06 09:54:04.000 006 33465.64 387.52 49996.10 26.36 2015-01-06 09:54:05.000 006 33465.77 387.63 49996.10 26.36 2015-01-06 09:54:06.000 006 33465.69 387.66 49996.10 26.36 2015-01-06 09:54:07.000 006 33465.69 387.81 49996.10 26.36 2015-01-06 09:54:08.000 006 33465.74 387.89 49996.10 26.36 2015-01-06 09:54:09.000 006 33465.81 387.97 49996.10 26.36 2015-01-06 09:54:10.000 006 33465.76 388.02 49996.10 26.36 2015-01-06 09:54:11.000 006 33465.89 388.10 49996.10 26.36 2015-01-06 09:54:12.000 006 33465.82 388.09 49996.10 26.36 2015-01-06 09:54:12.000 006 33465.83 388.10 49996.10 26.36 2015-01-06 09:54:14.000 006 33465.85 388.11 49996.10 26.36 2015-01-06 09:54:15.000 006 33465.85 388.09 49996.10 26.36 2015-01-06 09:54:16.000 006 33465.85 388.12 49996.10 26.36 2015-01-06 09:54:17.000 006 33465.98 388.12 49996.10 26.36 2015-01-06 09:54:18.000 006 33465.94 388.12 49996.10 26.36 2015-01-06 09:54:19.000 006 33465.98 388.09 49996.10 26.36 2015-01-06 09:54:20.000 006 33466.08 388.14 49996.10 26.36 2015-01-06 09:54:21.000 006 33465.95 388.17 49996.10 26.36 2015-01-06 09:54:22.000 006 33465.92 388.18 49996.10 26.36 2015-01-06 09:54:23.000 006 33466.04 388.37 49996.10 26.36 2015-01-06 09:54:24.000 006 33466.11 388.40 49996.10 26.36 2015-01-06 09:54:25.000 006 33466.08 388.51 49996.10 26.36 2015-01-06 09:54:25.000 006 33466.16 388.56 49996.10 26.36 2015-01-06 09:54:27.000 006 33466.08 388.66 49996.10 26.36 2015-01-06 09:54:28.000 006 33465.97 388.74 49996.10 26.36 2015-01-06 09:54:29.000 006 33466.11 388.84 49996.10 26.36 2015-01-06 09:54:30.000 006 33466.10 388.86 49996.10 26.36 2015-01-06 09:54:31.000 006 33466.10 389.02 49996.10 26.36 2015-01-06 09:54:32.000 006 33466.20 389.05 49996.10 26.36 2015-01-06 09:54:33.000 006 33466.18 389.12 49996.10 26.36 2015-01-06 09:54:34.000 006 33466.06 389.18 49996.10 26.36 2015-01-06 09:54:35.000 006 33466.30 389.17 49996.10 26.36 2015-01-06 09:54:36.000 006 33466.20 389.15 49996.10 26.36 2015-01-06 09:54:37.000 006 33466.16 389.17 49996.10 26.36 2015-01-06 09:54:38.000 006 33466.29 389.15 49996.10 26.36 2015-01-06 09:54:39.000 006 33466.12 389.13 49996.10 26.36 2015-01-06 09:54:40.000 006 33466.30 389.16 49996.10 26.36 2015-01-06 09:54:41.000 006 33466.20 389.11 49996.10 26.36 2015-01-06 09:54:42.000 006 33466.18 389.10 49996.10 26.36 2015-01-06 09:54:43.000 006 33466.31 389.14 49996.10 26.36 2015-01-06 09:54:44.000 006 33466.25 389.10 49996.10 26.36 2015-01-06 09:54:45.000 006 33466.23 389.14 49996.10 26.36 2015-01-06 09:54:46.000 006 33466.29 389.24 49996.10 26.36 2015-01-06 09:54:47.000 006 33466.28 389.36 49996.10 26.36 2015-01-06 09:54:48.000 006 33466.29 389.44 49996.10 26.36 2015-01-06 09:54:49.000 006 33466.25 389.63 49996.10 26.36 2015-01-06 09:54:50.000 006 33466.19 389.66 49996.10 26.36 2015-01-06 09:54:51.000 006 33466.18 389.71 49996.10 26.36 2015-01-06 09:54:52.000 006 33466.26 389.85 49996.10 26.36 2015-01-06 09:54:53.000 006 33466.16 389.97 49996.10 26.36 2015-01-06 09:54:54.000 006 33466.27 390.00 49996.10 26.36 2015-01-06 09:54:55.000 006 33466.21 390.13 49996.10 26.36 2015-01-06 09:54:56.000 006 33466.29 390.21 49996.10 26.36 2015-01-06 09:54:57.000 006 33466.22 390.22 49996.10 26.36 2015-01-06 09:54:58.000 006 33466.16 390.26 49996.10 26.36 2015-01-06 09:54:59.000 006 33466.31 390.29 49996.10 26.36 2015-01-06 09:55:00.000 006 33466.16 390.32 49996.10 26.36 2015-01-06 09:55:01.000 006 33466.19 390.38 49996.10 26.36 2015-01-06 09:55:02.000 006 33466.20 390.44 49996.10 26.36 2015-01-06 09:55:03.000 006 33466.07 390.48 49996.10 26.36 2015-01-06 09:55:04.000 006 33466.29 390.50 49996.10 26.36 2015-01-06 09:55:05.000 006 33466.11 390.63 49996.10 26.36 2015-01-06 09:55:06.000 006 33466.23 390.68 49996.10 26.36 2015-01-06 09:55:06.000 006 33466.23 390.77 49996.10 26.36 2015-01-06 09:55:08.000 006 33466.12 390.79 49996.10 26.36 2015-01-06 09:55:09.000 006 33466.12 390.83 49996.10 26.36 2015-01-06 09:55:10.000 006 33466.10 390.87 49996.10 26.36 2015-01-06 09:55:11.000 006 33466.27 390.92 49996.10 26.36 2015-01-06 09:55:12.000 006 33466.14 390.97 49996.10 26.36 2015-01-06 09:55:13.000 006 33466.13 391.01 49996.10 26.36 2015-01-06 09:55:14.000 006 33466.17 391.05 49996.10 26.36 2015-01-06 09:55:15.000 006 33466.28 391.12 49996.10 26.36 2015-01-06 09:55:16.000 006 33466.26 391.19 49996.10 26.36 2015-01-06 09:55:17.000 006 33466.09 391.21 49996.10 26.36 2015-01-06 09:55:18.000 006 33466.11 391.20 49996.10 26.36 2015-01-06 09:55:19.000 006 33466.22 391.29 49996.10 26.36 2015-01-06 09:55:19.000 006 33466.20 391.39 49996.10 26.36 2015-01-06 09:55:21.000 006 33466.28 391.40 49996.10 26.36 2015-01-06 09:55:22.000 006 33466.12 391.50 49996.10 26.36 2015-01-06 09:55:23.000 006 33466.28 391.58 49996.10 26.36 2015-01-06 09:55:24.000 006 33466.15 391.52 49996.10 26.36 2015-01-06 09:55:25.000 006 33466.22 391.52 49996.10 26.36 2015-01-06 09:55:26.000 006 33466.14 391.56 49996.10 26.36 2015-01-06 09:55:27.000 006 33466.20 391.60 49996.10 26.36 2015-01-06 09:55:28.000 006 33466.13 391.67 49996.10 26.36 2015-01-06 09:55:29.000 006 33466.22 391.65 49996.10 26.36 2015-01-06 09:55:30.000 006 33466.18 391.62 49996.10 26.36 2015-01-06 09:55:31.000 006 33466.23 391.61 49996.10 26.36 2015-01-06 09:55:32.000 006 33466.23 391.61 49996.10 26.36 2015-01-06 09:55:33.000 006 33466.18 391.64 49996.10 26.36 2015-01-06 09:55:34.000 006 33466.21 391.65 49996.10 26.36 2015-01-06 09:55:35.000 006 33466.19 391.63 49996.10 26.36 2015-01-06 09:55:36.000 006 33466.19 391.70 49996.10 26.36 2015-01-06 09:55:37.000 006 33466.32 391.86 49996.10 26.36 2015-01-06 09:55:38.000 006 33466.33 391.85 49996.10 26.36 2015-01-06 09:55:39.000 006 33466.23 391.87 49996.10 26.36 2015-01-06 09:55:40.000 006 33466.29 391.94 49996.10 26.36 2015-01-06 09:55:41.000 006 33466.22 392.04 49996.10 26.36 2015-01-06 09:55:42.000 006 33466.26 392.06 49996.10 26.36 2015-01-06 09:55:43.000 006 33466.35 392.12 49996.10 26.36 2015-01-06 09:55:44.000 006 33466.37 392.28 49996.10 26.36 2015-01-06 09:55:45.000 006 33466.32 392.30 49996.10 26.36 2015-01-06 09:55:46.000 006 33466.32 392.33 49996.10 26.36 2015-01-06 09:55:47.000 006 33466.31 392.44 49996.10 26.36 2015-01-06 09:55:48.000 006 33466.39 392.46 49996.10 26.36 2015-01-06 09:55:49.000 006 33466.41 392.47 49996.10 26.36 2015-01-06 09:55:50.000 006 33466.54 392.58 49996.10 26.36 2015-01-06 09:55:51.000 006 33466.41 392.63 49996.10 26.36 2015-01-06 09:55:52.000 006 33466.39 392.79 49996.10 26.36 2015-01-06 09:55:53.000 006 33466.50 392.85 49996.10 26.36 2015-01-06 09:55:54.000 006 33466.46 392.87 49996.10 26.36 2015-01-06 09:55:55.000 006 33466.46 393.01 49996.10 26.36 2015-01-06 09:55:56.000 006 33466.38 393.13 49996.10 26.36 2015-01-06 09:55:57.000 006 33466.45 393.06 49996.10 26.36 2015-01-06 09:55:58.000 006 33466.47 393.22 49996.10 26.36 2015-01-06 09:55:59.000 006 33466.53 393.23 49996.10 26.36 2015-01-06 09:56:00.000 006 33466.46 393.23 49996.10 26.36 2015-01-06 09:56:00.000 006 33466.54 393.19 49996.10 26.36 2015-01-06 09:56:02.000 006 33466.57 393.19 49996.10 26.36 2015-01-06 09:56:03.000 006 33466.50 393.20 49996.10 26.36 2015-01-06 09:56:04.000 006 33466.55 393.19 49996.10 26.36 2015-01-06 09:56:05.000 006 33466.67 393.18 49996.10 26.36 2015-01-06 09:56:06.000 006 33466.60 393.28 49996.10 26.36 2015-01-06 09:56:07.000 006 33466.65 393.38 49996.10 26.36 2015-01-06 09:56:08.000 006 33466.68 393.53 49996.10 26.36 2015-01-06 09:56:09.000 006 33466.64 393.63 49996.10 26.36 2015-01-06 09:56:10.000 006 33466.72 393.77 49996.10 26.36 2015-01-06 09:56:11.000 006 33466.62 393.92 49996.10 26.36 2015-01-06 09:56:12.000 006 33466.62 393.98 49996.10 26.36 2015-01-06 09:56:13.000 006 33466.70 394.15 49996.10 26.36 2015-01-06 09:56:13.000 006 33466.57 394.31 49996.10 26.36 2015-01-06 09:56:15.000 006 33466.68 394.38 49996.10 26.36 2015-01-06 09:56:16.000 006 33466.67 394.44 49996.10 26.36 2015-01-06 09:56:17.000 006 33466.71 394.59 49996.10 26.36 2015-01-06 09:56:18.000 006 33466.70 394.65 49996.10 26.36 2015-01-06 09:56:19.000 006 33466.63 394.89 49996.10 26.36 2015-01-06 09:56:20.000 006 33466.73 395.10 49996.10 26.36 2015-01-06 09:56:21.000 006 33466.72 395.20 49996.10 26.36 2015-01-06 09:56:22.000 006 33466.62 395.31 49996.10 26.36 2015-01-06 09:56:23.000 006 33466.72 395.46 49996.10 26.36 2015-01-06 09:56:24.000 006 33466.69 395.51 49996.10 26.36 2015-01-06 09:56:25.000 006 33466.72 395.62 49996.10 26.36 2015-01-06 09:56:26.000 006 33466.77 395.72 49996.10 26.36 2015-01-06 09:56:27.000 006 33466.72 395.77 49996.10 26.36 2015-01-06 09:56:28.000 006 33466.71 395.87 49996.10 26.36 2015-01-06 09:56:29.000 006 33466.75 395.95 49996.10 26.36 2015-01-06 09:56:30.000 006 33466.69 395.96 49996.10 26.36 2015-01-06 09:56:31.000 006 33466.68 396.00 49996.10 26.36 2015-01-06 09:56:32.000 006 33466.72 396.11 49996.10 26.36 2015-01-06 09:56:33.000 006 33466.71 396.20 49996.10 26.36 2015-01-06 09:56:34.000 006 33466.82 396.37 49996.10 26.36 2015-01-06 09:56:35.000 006 33466.74 396.42 49996.10 26.36 2015-01-06 09:56:36.000 006 33466.72 396.45 49996.10 26.36 2015-01-06 09:56:37.000 006 33466.76 396.55 49996.10 26.36 2015-01-06 09:56:38.000 006 33466.77 396.58 49996.10 26.36 2015-01-06 09:56:39.000 006 33466.85 396.60 49996.10 26.36 2015-01-06 09:56:40.000 006 33466.75 396.57 49996.10 26.36 2015-01-06 09:56:41.000 006 33466.83 396.57 49996.10 26.36 2015-01-06 09:56:42.000 006 33466.85 396.62 49996.10 26.36 2015-01-06 09:56:43.000 006 33466.77 396.63 49996.10 26.36 2015-01-06 09:56:44.000 006 33466.82 396.65 49996.10 26.36 2015-01-06 09:56:45.000 006 33466.85 396.64 49996.10 26.36 2015-01-06 09:56:46.000 006 33466.81 396.58 49996.10 26.36 2015-01-06 09:56:47.000 006 33466.90 396.51 49996.10 26.36 2015-01-06 09:56:48.000 006 33466.84 396.50 49996.10 26.36 2015-01-06 09:56:49.000 006 33466.82 396.50 49996.10 26.36 2015-01-06 09:56:50.000 006 33466.82 396.45 49996.10 26.36 2015-01-06 09:56:51.000 006 33466.85 396.36 49996.10 26.36 2015-01-06 09:56:52.000 006 33466.90 396.30 49996.10 26.36 2015-01-06 09:56:53.000 006 33466.87 396.22 49996.10 26.36 2015-01-06 09:56:54.000 006 33466.96 396.22 49996.10 26.36 2015-01-06 09:56:54.000 006 33466.88 396.10 49996.10 26.36 2015-01-06 09:56:56.000 006 33466.98 396.05 49996.10 26.36 2015-01-06 09:56:57.000 006 33466.96 396.00 49996.10 26.36 2015-01-06 09:56:58.000 006 33467.03 395.94 49996.10 26.36 2015-01-06 09:56:59.000 006 33466.99 395.80 49996.10 26.36 2015-01-06 09:57:00.000 006 33467.05 395.77 49996.10 26.36 2015-01-06 09:57:01.000 006 33467.03 395.79 49996.10 26.36 2015-01-06 09:57:02.000 006 33467.03 395.78 49996.10 26.36 2015-01-06 09:57:03.000 006 33467.00 395.71 49996.10 26.36 2015-01-06 09:57:04.000 006 33467.12 395.76 49996.10 26.36 2015-01-06 09:57:05.000 006 33467.04 395.84 49996.10 26.36 2015-01-06 09:57:06.000 006 33467.06 395.88 49996.10 26.36 2015-01-06 09:57:07.000 006 33467.10 395.92 49996.10 26.36 2015-01-06 09:57:07.000 006 33466.99 395.96 49996.10 26.36 2015-01-06 09:57:09.000 006 33466.95 395.94 49996.10 26.36 2015-01-06 09:57:10.000 006 33467.09 395.90 49996.10 26.36 2015-01-06 09:57:11.000 006 33467.10 395.91 49996.10 26.36 2015-01-06 09:57:12.000 006 33467.06 395.89 49996.10 26.36 2015-01-06 09:57:13.000 006 33467.03 395.91 49996.10 26.36 2015-01-06 09:57:14.000 006 33466.99 395.89 49996.10 26.36 2015-01-06 09:57:15.000 006 33466.98 395.89 49996.10 26.36 2015-01-06 09:57:16.000 006 33467.09 395.92 49996.10 26.36 2015-01-06 09:57:17.000 006 33467.01 395.91 49996.10 26.36 2015-01-06 09:57:18.000 006 33466.99 395.89 49996.10 26.36 2015-01-06 09:57:19.000 006 33467.10 395.87 49996.10 26.36 2015-01-06 09:57:20.000 006 33467.10 395.85 49996.10 26.36 2015-01-06 09:57:21.000 006 33467.18 395.83 49996.10 26.36 2015-01-06 09:57:22.000 006 33467.06 395.82 49996.10 26.36 2015-01-06 09:57:23.000 006 33467.12 395.90 49996.10 26.36 2015-01-06 09:57:24.000 006 33467.07 395.80 49996.10 26.36 2015-01-06 09:57:25.000 006 33467.13 395.84 49996.10 26.36 2015-01-06 09:57:26.000 006 33467.09 395.80 49996.10 26.36 2015-01-06 09:57:27.000 006 33467.12 395.79 49996.10 26.36 2015-01-06 09:57:28.000 006 33467.07 395.76 49996.10 26.36 2015-01-06 09:57:29.000 006 33467.09 395.72 49996.10 26.36 2015-01-06 09:57:30.000 006 33467.00 395.67 49996.10 26.36 2015-01-06 09:57:31.000 006 33467.09 395.66 49996.10 26.36 2015-01-06 09:57:32.000 006 33467.07 395.57 49996.10 26.36 2015-01-06 09:57:33.000 006 33467.09 395.54 49996.10 26.36 2015-01-06 09:57:34.000 006 33467.07 395.47 49996.10 26.36 2015-01-06 09:57:35.000 006 33467.15 395.42 49996.10 26.36 2015-01-06 09:57:36.000 006 33467.02 395.40 49996.10 26.36 2015-01-06 09:57:37.000 006 33467.07 395.45 49996.10 26.36 2015-01-06 09:57:38.000 006 33467.03 395.47 49996.10 26.36 2015-01-06 09:57:39.000 006 33466.97 395.53 49996.10 26.36 2015-01-06 09:57:40.000 006 33466.94 395.57 49996.10 26.36 2015-01-06 09:57:41.000 006 33467.06 395.60 49996.10 26.36 2015-01-06 09:57:42.000 006 33466.98 395.58 49996.10 26.36 2015-01-06 09:57:43.000 006 33466.94 395.55 49996.10 26.36 2015-01-06 09:57:44.000 006 33467.03 395.49 49996.10 26.36 2015-01-06 09:57:45.000 006 33466.93 395.45 49996.10 26.36 2015-01-06 09:57:46.000 006 33466.94 395.45 49996.10 26.36 2015-01-06 09:57:47.000 006 33466.92 395.31 49996.10 26.36 2015-01-06 09:57:48.000 006 33466.88 395.27 49996.10 26.36 2015-01-06 09:57:48.000 006 33466.91 395.23 49996.10 26.36 2015-01-06 09:57:50.000 006 33466.91 395.20 49996.10 26.36 2015-01-06 09:57:51.000 006 33466.79 395.15 49996.10 26.36 2015-01-06 09:57:52.000 006 33466.82 395.14 49996.10 26.36 2015-01-06 09:57:53.000 006 33466.79 395.05 49996.10 26.36 2015-01-06 09:57:54.000 006 33466.75 395.04 49996.10 26.36 2015-01-06 09:57:55.000 006 33466.75 395.03 49996.10 26.36 2015-01-06 09:57:56.000 006 33466.75 395.08 49996.10 26.36 2015-01-06 09:57:57.000 006 33466.65 395.05 49996.10 26.36 2015-01-06 09:57:58.000 006 33466.73 394.98 49996.10 26.36 2015-01-06 09:57:59.000 006 33466.74 394.93 49996.10 26.36 2015-01-06 09:58:00.000 006 33466.69 394.92 49996.10 26.36 2015-01-06 09:58:01.000 006 33466.62 394.82 49996.10 26.36 2015-01-06 09:58:01.000 006 33466.63 394.71 49996.10 26.36 2015-01-06 09:58:03.000 006 33466.65 394.64 49996.10 26.36 2015-01-06 09:58:04.000 006 33466.62 394.58 49996.10 26.36 2015-01-06 09:58:05.000 006 33466.62 394.46 49996.10 26.36 2015-01-06 09:58:06.000 006 33466.54 394.40 49996.10 26.36 2015-01-06 09:58:07.000 006 33466.65 394.36 49996.10 26.36 2015-01-06 09:58:08.000 006 33466.62 394.27 49996.10 26.36 2015-01-06 09:58:09.000 006 33466.56 394.18 49996.10 26.36 2015-01-06 09:58:10.000 006 33466.54 394.13 49996.10 26.36 2015-01-06 09:58:11.000 006 33466.52 394.07 49996.10 26.36 2015-01-06 09:58:12.000 006 33466.54 394.05 49996.10 26.36 2015-01-06 09:58:13.000 006 33466.51 393.98 49996.10 26.36 2015-01-06 09:58:14.000 006 33466.48 393.86 49996.10 26.36 2015-01-06 09:58:15.000 006 33466.49 393.86 49996.10 26.36 2015-01-06 09:58:16.000 006 33466.53 393.75 49996.10 26.36 2015-01-06 09:58:17.000 006 33466.56 393.72 49996.10 26.36 2015-01-06 09:58:18.000 006 33466.49 393.72 49996.10 26.36 2015-01-06 09:58:19.000 006 33466.44 393.61 49996.10 26.36 2015-01-06 09:58:20.000 006 33466.50 393.59 49996.10 26.36 2015-01-06 09:58:21.000 006 33466.45 393.60 49996.10 26.36 2015-01-06 09:58:22.000 006 33466.54 393.57 49996.10 26.36 2015-01-06 09:58:23.000 006 33466.53 393.48 49996.10 26.36 2015-01-06 09:58:24.000 006 33466.40 393.46 49996.10 26.36 2015-01-06 09:58:25.000 006 33466.46 393.36 49996.10 26.36 2015-01-06 09:58:26.000 006 33466.42 393.28 49996.10 26.36 2015-01-06 09:58:27.000 006 33466.40 393.21 49996.10 26.36 2015-01-06 09:58:28.000 006 33466.43 393.14 49996.10 26.36 2015-01-06 09:58:29.000 006 33466.49 393.02 49996.10 26.36 2015-01-06 09:58:30.000 006 33466.40 393.00 49996.10 26.36 2015-01-06 09:58:31.000 006 33466.45 392.91 49996.10 26.36 2015-01-06 09:58:32.000 006 33466.44 392.83 49996.10 26.36 2015-01-06 09:58:33.000 006 33466.43 392.75 49996.10 26.36 2015-01-06 09:58:34.000 006 33466.39 392.75 49996.10 26.36 2015-01-06 09:58:35.000 006 33466.39 392.69 49996.10 26.36 2015-01-06 09:58:36.000 006 33466.38 392.64 49996.10 26.36 2015-01-06 09:58:37.000 006 33466.42 392.60 49996.10 26.36 2015-01-06 09:58:38.000 006 33466.27 392.48 49996.10 26.36 2015-01-06 09:58:39.000 006 33466.35 392.48 49996.10 26.36 2015-01-06 09:58:40.000 006 33466.33 392.41 49996.10 26.36 2015-01-06 09:58:41.000 006 33466.35 392.31 49996.10 26.36 2015-01-06 09:58:42.000 006 33466.21 392.30 49996.10 26.36 2015-01-06 09:58:42.000 006 33466.30 392.20 49996.10 26.36 2015-01-06 09:58:44.000 006 33466.29 392.20 49996.10 26.36 2015-01-06 09:58:45.000 006 33466.08 392.15 49996.10 26.36 2015-01-06 09:58:46.000 006 33466.31 392.06 49996.10 26.36 2015-01-06 09:58:47.000 006 33466.23 392.00 49996.10 26.36 2015-01-06 09:58:48.000 006 33466.22 391.95 49996.10 26.36 2015-01-06 09:58:49.000 006 33466.18 391.83 49996.10 26.36 2015-01-06 09:58:50.000 006 33466.14 391.79 49996.10 26.36 2015-01-06 09:58:51.000 006 33466.18 391.77 49996.10 26.36 2015-01-06 09:58:52.000 006 33466.20 391.70 49996.10 26.36 2015-01-06 09:58:53.000 006 33466.14 391.64 49996.10 26.36 2015-01-06 09:58:54.000 006 33466.13 391.61 49996.10 26.36 2015-01-06 09:58:55.000 006 33466.06 391.53 49996.10 26.36 2015-01-06 09:58:55.000 006 33466.10 391.46 49996.10 26.36 2015-01-06 09:58:57.000 006 33466.03 391.43 49996.10 26.36 2015-01-06 09:58:58.000 006 33465.97 391.38 49996.10 26.36 2015-01-06 09:58:59.000 006 33466.01 391.35 49996.10 26.36 2015-01-06 09:59:00.000 006 33465.94 391.34 49996.10 26.36 2015-01-06 09:59:01.000 006 33465.95 391.27 49996.10 26.36 2015-01-06 09:59:02.000 006 33466.01 391.21 49996.10 26.36 2015-01-06 09:59:03.000 006 33466.06 391.15 49996.10 26.36 2015-01-06 09:59:04.000 006 33466.03 391.08 49996.10 26.36 2015-01-06 09:59:05.000 006 33465.91 391.07 49996.10 26.36 2015-01-06 09:59:06.000 006 33465.93 391.04 49996.10 26.36 2015-01-06 09:59:07.000 006 33465.90 390.97 49996.10 26.36 2015-01-06 09:59:08.000 006 33466.00 390.90 49996.10 26.36 2015-01-06 09:59:09.000 006 33465.88 390.87 49996.10 26.36 2015-01-06 09:59:10.000 006 33466.01 390.82 49996.10 26.36 2015-01-06 09:59:11.000 006 33465.96 390.78 49996.10 26.36 2015-01-06 09:59:12.000 006 33465.86 390.79 49996.10 26.36 2015-01-06 09:59:13.000 006 33465.92 390.80 49996.10 26.36 2015-01-06 09:59:14.000 006 33465.88 390.76 49996.10 26.36 2015-01-06 09:59:15.000 006 33465.92 390.74 49996.10 26.36 2015-01-06 09:59:16.000 006 33465.89 390.71 49996.10 26.36 2015-01-06 09:59:17.000 006 33465.78 390.68 49996.10 26.36 2015-01-06 09:59:18.000 006 33465.81 390.62 49996.10 26.36 2015-01-06 09:59:19.000 006 33465.91 390.56 49996.10 26.36 2015-01-06 09:59:20.000 006 33465.83 390.48 49996.10 26.36 2015-01-06 09:59:21.000 006 33465.76 390.50 49996.10 26.36 2015-01-06 09:59:22.000 006 33465.92 390.42 49996.10 26.36 2015-01-06 09:59:23.000 006 33465.73 390.39 49996.10 26.36 2015-01-06 09:59:24.000 006 33465.79 390.37 49996.10 26.36 2015-01-06 09:59:25.000 006 33465.77 390.32 49996.10 26.36 2015-01-06 09:59:26.000 006 33465.80 390.25 49996.10 26.36 2015-01-06 09:59:27.000 006 33465.84 390.28 49996.10 26.36 2015-01-06 09:59:28.000 006 33465.79 390.22 49996.10 26.36 2015-01-06 09:59:29.000 006 33465.77 390.18 49996.10 26.36 2015-01-06 09:59:30.000 006 33465.74 390.18 49996.10 26.36 2015-01-06 09:59:31.000 006 33465.70 390.14 49996.10 26.36 2015-01-06 09:59:32.000 006 33465.76 390.10 49996.10 26.36 2015-01-06 09:59:33.000 006 33465.72 390.15 49996.10 26.36 2015-01-06 09:59:34.000 006 33465.68 390.07 49996.10 26.36 2015-01-06 09:59:35.000 006 33465.76 390.07 49996.10 26.36 2015-01-06 09:59:36.000 006 33465.73 390.06 49996.10 26.36 2015-01-06 09:59:36.000 006 33465.78 389.93 49996.10 26.36 2015-01-06 09:59:38.000 006 33465.70 389.91 49996.10 26.36 2015-01-06 09:59:39.000 006 33465.72 389.94 49996.10 26.36 2015-01-06 09:59:40.000 006 33465.72 389.92 49996.10 26.36 2015-01-06 09:59:41.000 006 33465.75 389.91 49996.10 26.36 2015-01-06 09:59:42.000 006 33465.76 389.85 49996.10 26.36 2015-01-06 09:59:43.000 006 33465.79 389.85 49996.10 26.36 2015-01-06 09:59:44.000 006 33465.80 389.83 49996.10 26.36 2015-01-06 09:59:45.000 006 33465.83 389.85 49996.10 26.36 2015-01-06 09:59:46.000 006 33465.66 389.86 49996.10 26.36 2015-01-06 09:59:47.000 006 33465.75 389.87 49996.10 26.36 2015-01-06 09:59:48.000 006 33465.82 389.91 49996.10 26.36 2015-01-06 09:59:49.000 006 33465.76 389.88 49996.10 26.36 2015-01-06 09:59:49.000 006 33465.73 389.88 49996.10 26.36 2015-01-06 09:59:51.000 006 33465.65 389.86 49996.10 26.36 2015-01-06 09:59:52.000 006 33465.74 389.91 49996.10 26.36 2015-01-06 09:59:53.000 006 33465.75 389.98 49996.10 26.36 2015-01-06 09:59:54.000 006 33465.75 389.92 49996.10 26.36 2015-01-06 09:59:55.000 006 33465.82 389.95 49996.10 26.36 2015-01-06 09:59:56.000 006 33465.72 389.96 49996.10 26.36 2015-01-06 09:59:57.000 006 33465.67 389.98 49996.10 26.36 2015-01-06 09:59:58.000 006 33465.83 390.03 49996.10 26.36 2015-01-06 09:59:59.000 006 33465.86 390.05 49996.10 26.36 2015-01-06 10:00:00.000 006 33465.76 390.04 49996.10 26.36 2015-01-06 10:00:01.000 006 33465.76 389.97 49996.10 26.36 2015-01-06 10:00:02.000 006 33465.88 389.99 49996.10 26.36 2015-01-06 10:00:03.000 006 33465.83 389.95 49996.10 26.36 2015-01-06 10:00:04.000 006 33465.81 389.96 49996.10 26.36 2015-01-06 10:00:05.000 006 33465.94 389.91 49996.10 26.36 2015-01-06 10:00:06.000 006 33465.82 389.91 49996.10 26.36 2015-01-06 10:00:07.000 006 33465.79 389.86 49996.10 26.36 2015-01-06 10:00:08.000 006 33465.78 389.78 49996.10 26.36 2015-01-06 10:00:09.000 006 33465.81 389.75 49996.10 26.36 2015-01-06 10:00:10.000 006 33465.79 389.74 49996.10 26.36 2015-01-06 10:00:11.000 006 33465.81 389.76 49996.10 26.36 2015-01-06 10:00:12.000 006 33465.79 389.75 49996.10 26.36 2015-01-06 10:00:13.000 006 33465.79 389.73 49996.10 26.36 2015-01-06 10:00:14.000 006 33465.81 389.62 49996.10 26.36 2015-01-06 10:00:15.000 006 33465.82 389.61 49996.10 26.36 2015-01-06 10:00:16.000 006 33465.86 389.63 49996.10 26.36 2015-01-06 10:00:17.000 006 33465.91 389.60 49996.10 26.36 2015-01-06 10:00:18.000 006 33465.81 389.59 49996.10 26.36 2015-01-06 10:00:19.000 006 33465.86 389.53 49996.10 26.36 2015-01-06 10:00:20.000 006 33465.94 389.38 49996.10 26.36 2015-01-06 10:00:21.000 006 33465.75 389.41 49996.10 26.36 2015-01-06 10:00:22.000 006 33465.82 389.36 49996.10 26.36 2015-01-06 10:00:23.000 006 33465.92 389.26 49996.10 26.36 2015-01-06 10:00:24.000 006 33465.85 389.24 49996.10 26.36 2015-01-06 10:00:25.000 006 33465.87 389.21 49996.10 26.36 2015-01-06 10:00:26.000 006 33465.97 389.12 49996.10 26.36 2015-01-06 10:00:27.000 006 33465.86 389.06 49996.10 26.36 2015-01-06 10:00:28.000 006 33465.99 388.98 49996.10 26.36 2015-01-06 10:00:29.000 006 33465.91 389.02 49996.10 26.36 2015-01-06 10:00:30.000 006 33465.94 388.94 49996.10 26.36 2015-01-06 10:00:30.000 006 33465.97 388.82 49996.10 26.36 2015-01-06 10:00:32.000 006 33466.03 388.81 49996.10 26.36 2015-01-06 10:00:33.000 006 33466.05 388.78 49996.10 26.36 2015-01-06 10:00:34.000 006 33466.03 388.71 49996.10 26.36 2015-01-06 10:00:35.000 006 33466.07 388.68 49996.10 26.36 2015-01-06 10:00:36.000 006 33466.03 388.67 49996.10 26.36 2015-01-06 10:00:37.000 006 33466.01 388.56 49996.10 26.36 2015-01-06 10:00:38.000 006 33466.01 388.53 49996.10 26.36 2015-01-06 10:00:39.000 006 33465.94 388.49 49996.10 26.36 2015-01-06 10:00:40.000 006 33466.05 388.41 49996.10 26.36 2015-01-06 10:00:41.000 006 33465.98 388.39 49996.10 26.36 2015-01-06 10:00:42.000 006 33466.02 388.33 49996.10 26.35 2015-01-06 10:00:43.000 006 33466.02 388.30 49996.10 26.35 2015-01-06 10:00:43.000 006 33466.05 388.19 49996.10 26.35 2015-01-06 10:00:45.000 006 33466.06 388.13 49996.10 26.36 2015-01-06 10:00:46.000 006 33466.09 388.10 49996.10 26.35 2015-01-06 10:00:47.000 006 33466.03 388.06 49996.10 26.36 2015-01-06 10:00:48.000 006 33466.14 387.97 49996.10 26.36 2015-01-06 10:00:49.000 006 33466.10 387.90 49996.10 26.36 2015-01-06 10:00:50.000 006 33466.07 387.84 49996.10 26.36 2015-01-06 10:00:51.000 006 33466.08 387.81 49996.10 26.36 2015-01-06 10:00:52.000 006 33466.18 387.73 49996.10 26.36 2015-01-06 10:00:53.000 006 33466.08 387.71 49996.10 26.36 2015-01-06 10:00:54.000 006 33466.11 387.65 49996.10 26.36 2015-01-06 10:00:55.000 006 33466.10 387.60 49996.10 26.36 2015-01-06 10:00:56.000 006 33466.11 387.57 49996.10 26.36 2015-01-06 10:00:57.000 006 33466.06 387.52 49996.10 26.36 2015-01-06 10:00:58.000 006 33466.11 387.50 49996.10 26.36 2015-01-06 10:00:59.000 006 33466.16 387.40 49996.10 26.36 2015-01-06 10:01:00.000 006 33466.14 387.35 49996.10 26.36 2015-01-06 10:01:01.000 006 33466.07 387.34 49996.10 26.36 2015-01-06 10:01:02.000 006 33466.17 387.24 49996.10 26.36 2015-01-06 10:01:03.000 006 33466.05 387.24 49996.10 26.36 2015-01-06 10:01:04.000 006 33466.16 387.17 49996.10 26.36 2015-01-06 10:01:05.000 006 33466.14 387.19 49996.10 26.36 2015-01-06 10:01:06.000 006 33466.04 387.15 49996.10 26.36 2015-01-06 10:01:07.000 006 33466.10 387.17 49996.10 26.36 2015-01-06 10:01:08.000 006 33466.14 387.12 49996.10 26.36 2015-01-06 10:01:09.000 006 33466.11 387.08 49996.10 26.36 2015-01-06 10:01:10.000 006 33466.25 387.07 49996.10 26.36 2015-01-06 10:01:11.000 006 33466.15 387.06 49996.10 26.36 2015-01-06 10:01:12.000 006 33466.20 387.05 49996.10 26.36 2015-01-06 10:01:13.000 006 33466.23 387.01 49996.10 26.36 2015-01-06 10:01:14.000 006 33466.10 387.01 49996.10 26.36 2015-01-06 10:01:15.000 006 33466.06 387.00 49996.10 26.36 2015-01-06 10:01:16.000 006 33466.16 387.04 49996.10 26.35 2015-01-06 10:01:17.000 006 33466.18 386.96 49996.10 26.36 2015-01-06 10:01:18.000 006 33466.22 386.93 49996.10 26.35 2015-01-06 10:01:19.000 006 33466.10 386.92 49996.10 26.36 2015-01-06 10:01:20.000 006 33466.19 386.92 49996.10 26.35 2015-01-06 10:01:21.000 006 33466.11 386.95 49996.10 26.35 2015-01-06 10:01:22.000 006 33466.18 386.91 49996.10 26.36 2015-01-06 10:01:23.000 006 33466.18 386.86 49996.10 26.35 2015-01-06 10:01:24.000 006 33466.10 386.82 49996.10 26.36 2015-01-06 10:01:24.000 006 33466.18 386.83 49996.10 26.36 2015-01-06 10:01:26.000 006 33466.11 386.77 49996.10 26.36 2015-01-06 10:01:27.000 006 33466.15 386.75 49996.10 26.35 2015-01-06 10:01:28.000 006 33466.14 386.74 49996.10 26.35 2015-01-06 10:01:29.000 006 33466.04 386.74 49996.10 26.36 2015-01-06 10:01:30.000 006 33466.07 386.74 49996.10 26.35 2015-01-06 10:01:31.000 006 33466.10 386.70 49996.10 26.35 2015-01-06 10:01:32.000 006 33466.08 386.70 49996.10 26.35 2015-01-06 10:01:33.000 006 33466.01 386.62 49996.10 26.36 2015-01-06 10:01:34.000 006 33466.01 386.68 49996.10 26.35 2015-01-06 10:01:35.000 006 33466.02 386.61 49996.10 26.36 2015-01-06 10:01:36.000 006 33465.92 386.55 49996.10 26.36 2015-01-06 10:01:37.000 006 33465.99 386.56 49996.10 26.36 2015-01-06 10:01:37.000 006 33465.94 386.50 49996.10 26.36 2015-01-06 10:01:39.000 006 33465.82 386.48 49996.10 26.36 2015-01-06 10:01:40.000 006 33465.99 386.43 49996.10 26.35 2015-01-06 10:01:41.000 006 33465.94 386.31 49996.10 26.36 2015-01-06 10:01:42.000 006 33465.85 386.33 49996.10 26.36 2015-01-06 10:01:43.000 006 33465.91 386.24 49996.10 26.36 2015-01-06 10:01:44.000 006 33465.83 386.13 49996.10 26.35 2015-01-06 10:01:45.000 006 33465.80 386.19 49996.10 26.36 2015-01-06 10:01:46.000 006 33465.98 386.14 49996.10 26.36 2015-01-06 10:01:47.000 006 33465.83 386.08 49996.10 26.35 2015-01-06 10:01:48.000 006 33465.79 386.03 49996.10 26.35 2015-01-06 10:01:49.000 006 33465.82 386.01 49996.10 26.36 2015-01-06 10:01:50.000 006 33465.86 385.97 49996.10 26.36 2015-01-06 10:01:51.000 006 33465.75 386.05 49996.10 26.36 2015-01-06 10:01:52.000 006 33465.83 385.97 49996.10 26.36 2015-01-06 10:01:53.000 006 33465.72 385.91 49996.10 26.36 2015-01-06 10:01:54.000 006 33465.76 385.90 49996.10 26.36 2015-01-06 10:01:55.000 006 33465.76 385.89 49996.10 26.36 2015-01-06 10:01:56.000 006 33465.88 385.82 49996.10 26.36 2015-01-06 10:01:57.000 006 33465.81 385.82 49996.10 26.36 2015-01-06 10:01:58.000 006 33465.75 385.82 49996.10 26.36 2015-01-06 10:01:59.000 006 33465.77 385.78 49996.10 26.36 2015-01-06 10:02:00.000 006 33465.80 385.79 49996.10 26.35 2015-01-06 10:02:01.000 006 33465.86 385.77 49996.10 26.36 2015-01-06 10:02:02.000 006 33465.88 385.74 49996.10 26.36 2015-01-06 10:02:03.000 006 33465.94 385.73 49996.10 26.36 2015-01-06 10:02:04.000 006 33465.71 385.64 49996.10 26.36 2015-01-06 10:02:05.000 006 33465.91 385.65 49996.10 26.36 2015-01-06 10:02:06.000 006 33465.87 385.62 49996.10 26.36 2015-01-06 10:02:07.000 006 33465.82 385.51 49996.10 26.35 2015-01-06 10:02:08.000 006 33465.83 385.46 49996.10 26.36 2015-01-06 10:02:09.000 006 33465.82 385.45 49996.10 26.35 2015-01-06 10:02:10.000 006 33465.83 385.36 49996.10 26.35 2015-01-06 10:02:11.000 006 33465.73 385.36 49996.10 26.35 2015-01-06 10:02:12.000 006 33465.70 385.34 49996.10 26.35 2015-01-06 10:02:13.000 006 33465.81 385.36 49996.10 26.35 2015-01-06 10:02:14.000 006 33465.78 385.38 49996.10 26.35 2015-01-06 10:02:15.000 006 33465.65 385.39 49996.10 26.35 2015-01-06 10:02:16.000 006 33465.84 385.42 49996.10 26.35 2015-01-06 10:02:17.000 006 33465.77 385.36 49996.10 26.35 2015-01-06 10:02:18.000 006 33465.73 385.33 49996.10 26.35 2015-01-06 10:02:18.000 006 33465.70 385.36 49996.10 26.35 2015-01-06 10:02:20.000 006 33465.76 385.33 49996.10 26.35 2015-01-06 10:02:21.000 006 33465.64 385.33 49996.10 26.35 2015-01-06 10:02:22.000 006 33465.72 385.31 49996.10 26.35 2015-01-06 10:02:23.000 006 33465.85 385.26 49996.10 26.35 2015-01-06 10:02:24.000 006 33465.78 385.25 49996.10 26.35 2015-01-06 10:02:25.000 006 33465.73 385.25 49996.10 26.35 2015-01-06 10:02:26.000 006 33465.75 385.26 49996.10 26.35 2015-01-06 10:02:27.000 006 33465.81 385.20 49996.10 26.35 2015-01-06 10:02:28.000 006 33465.73 385.16 49996.10 26.35 2015-01-06 10:02:29.000 006 33465.70 385.21 49996.10 26.35 2015-01-06 10:02:30.000 006 33465.71 385.20 49996.10 26.35 2015-01-06 10:02:31.000 006 33465.67 385.13 49996.10 26.35 2015-01-06 10:02:31.000 006 33465.67 385.09 49996.10 26.35 2015-01-06 10:02:33.000 006 33465.67 385.11 49996.10 26.35 2015-01-06 10:02:34.000 006 33465.70 385.08 49996.10 26.35 2015-01-06 10:02:35.000 006 33465.68 385.00 49996.10 26.35 2015-01-06 10:02:36.000 006 33465.64 384.93 49996.10 26.35 2015-01-06 10:02:37.000 006 33465.64 384.96 49996.10 26.35 2015-01-06 10:02:38.000 006 33465.78 384.88 49996.10 26.35 2015-01-06 10:02:39.000 006 33465.70 384.94 49996.10 26.35 2015-01-06 10:02:40.000 006 33465.72 384.91 49996.10 26.35 2015-01-06 10:02:41.000 006 33465.67 384.80 49996.10 26.35 2015-01-06 10:02:42.000 006 33465.73 384.79 49996.10 26.35 2015-01-06 10:02:43.000 006 33465.80 384.79 49996.10 26.35 2015-01-06 10:02:44.000 006 33465.79 384.78 49996.10 26.35 2015-01-06 10:02:45.000 006 33465.73 384.77 49996.10 26.35 2015-01-06 10:02:46.000 006 33465.69 384.72 49996.10 26.35 2015-01-06 10:02:47.000 006 33465.72 384.72 49996.10 26.35 2015-01-06 10:02:48.000 006 33465.75 384.69 49996.10 26.35 2015-01-06 10:02:49.000 006 33465.69 384.65 49996.10 26.35 2015-01-06 10:02:50.000 006 33465.73 384.56 49996.10 26.35 2015-01-06 10:02:51.000 006 33465.72 384.51 49996.10 26.35 2015-01-06 10:02:52.000 006 33465.70 384.47 49996.10 26.35 2015-01-06 10:02:53.000 006 33465.66 384.39 49996.10 26.35 2015-01-06 10:02:54.000 006 33465.71 384.31 49996.10 26.35 2015-01-06 10:02:55.000 006 33465.73 384.25 49996.10 26.35 2015-01-06 10:02:56.000 006 33465.76 384.23 49996.10 26.35 2015-01-06 10:02:57.000 006 33465.73 384.13 49996.10 26.35 2015-01-06 10:02:58.000 006 33465.69 384.07 49996.10 26.35 2015-01-06 10:02:59.000 006 33465.75 384.12 49996.10 26.35 2015-01-06 10:03:00.000 006 33465.65 384.06 49996.10 26.35 2015-01-06 10:03:01.000 006 33465.68 384.05 49996.10 26.35 2015-01-06 10:03:02.000 006 33465.70 384.09 49996.10 26.35 2015-01-06 10:03:03.000 006 33465.79 384.04 49996.10 26.35 2015-01-06 10:03:04.000 006 33465.73 384.07 49996.10 26.35 2015-01-06 10:03:05.000 006 33465.64 383.99 49996.10 26.35 2015-01-06 10:03:06.000 006 33465.70 384.01 49996.10 26.35 2015-01-06 10:03:07.000 006 33465.71 384.00 49996.10 26.35 2015-01-06 10:03:08.000 006 33465.64 383.98 49996.10 26.35 2015-01-06 10:03:09.000 006 33465.61 383.93 49996.10 26.35 2015-01-06 10:03:10.000 006 33465.64 383.90 49996.10 26.35 2015-01-06 10:03:11.000 006 33465.70 383.94 49996.10 26.35 2015-01-06 10:03:12.000 006 33465.58 383.90 49996.10 26.35 2015-01-06 10:03:12.000 006 33465.61 383.87 49996.10 26.35 2015-01-06 10:03:14.000 006 33465.60 383.82 49996.10 26.35 2015-01-06 10:03:15.000 006 33465.62 383.81 49996.10 26.35 2015-01-06 10:03:16.000 006 33465.63 383.79 49996.10 26.35 2015-01-06 10:03:17.000 006 33465.60 383.76 49996.10 26.35 2015-01-06 10:03:18.000 006 33465.52 383.75 49996.10 26.35 2015-01-06 10:03:19.000 006 33465.56 383.71 49996.10 26.35 2015-01-06 10:03:20.000 006 33465.57 383.67 49996.10 26.35 2015-01-06 10:03:21.000 006 33465.56 383.65 49996.10 26.35 2015-01-06 10:03:22.000 006 33465.50 383.60 49996.10 26.35 2015-01-06 10:03:23.000 006 33465.58 383.55 49996.10 26.35 2015-01-06 10:03:24.000 006 33465.46 383.50 49996.10 26.35 2015-01-06 10:03:25.000 006 33465.55 383.48 49996.10 26.35 2015-01-06 10:03:25.000 006 33465.46 383.43 49996.10 26.35 2015-01-06 10:03:27.000 006 33465.45 383.35 49996.10 26.35 2015-01-06 10:03:28.000 006 33465.40 383.32 49996.10 26.35 2015-01-06 10:03:29.000 006 33465.34 383.33 49996.10 26.35 2015-01-06 10:03:30.000 006 33465.30 383.31 49996.10 26.35 2015-01-06 10:03:31.000 006 33465.41 383.21 49996.10 26.35 2015-01-06 10:03:32.000 006 33465.37 383.13 49996.10 26.35 2015-01-06 10:03:33.000 006 33465.41 383.11 49996.10 26.35 2015-01-06 10:03:34.000 006 33465.41 383.07 49996.10 26.35 2015-01-06 10:03:35.000 006 33465.54 383.01 49996.10 26.35 2015-01-06 10:03:36.000 006 33465.38 382.98 49996.10 26.35 2015-01-06 10:03:37.000 006 33465.40 382.96 49996.10 26.35 2015-01-06 10:03:38.000 006 33465.32 382.94 49996.10 26.35 2015-01-06 10:03:39.000 006 33465.30 382.96 49996.10 26.35 2015-01-06 10:03:40.000 006 33465.26 382.88 49996.10 26.35 2015-01-06 10:03:41.000 006 33465.35 382.86 49996.10 26.35 2015-01-06 10:03:42.000 006 33465.31 382.85 49996.10 26.35 2015-01-06 10:03:43.000 006 33465.31 382.84 49996.10 26.35 2015-01-06 10:03:44.000 006 33465.25 382.81 49996.10 26.35 2015-01-06 10:03:45.000 006 33465.29 382.81 49996.10 26.35 2015-01-06 10:03:46.000 006 33465.12 382.79 49996.10 26.35 2015-01-06 10:03:47.000 006 33465.23 382.73 49996.10 26.35 2015-01-06 10:03:48.000 006 33465.21 382.62 49996.10 26.35 2015-01-06 10:03:49.000 006 33465.10 382.59 49996.10 26.35 2015-01-06 10:03:50.000 006 33465.14 382.57 49996.10 26.35 2015-01-06 10:03:51.000 006 33465.16 382.59 49996.10 26.35 2015-01-06 10:03:52.000 006 33465.10 382.50 49996.10 26.35 2015-01-06 10:03:53.000 006 33465.07 382.51 49996.10 26.35 2015-01-06 10:03:54.000 006 33465.17 382.44 49996.10 26.35 2015-01-06 10:03:55.000 006 33465.04 382.38 49996.10 26.35 2015-01-06 10:03:56.000 006 33465.08 382.36 49996.10 26.35 2015-01-06 10:03:57.000 006 33465.10 382.24 49996.10 26.35 2015-01-06 10:03:58.000 006 33465.07 382.25 49996.10 26.35 2015-01-06 10:03:59.000 006 33465.10 382.25 49996.10 26.35 2015-01-06 10:04:00.000 006 33465.04 382.22 49996.10 26.35 2015-01-06 10:04:01.000 006 33465.07 382.17 49996.10 26.35 2015-01-06 10:04:02.000 006 33465.08 382.13 49996.10 26.35 2015-01-06 10:04:03.000 006 33465.00 382.12 49996.10 26.35 2015-01-06 10:04:04.000 006 33465.05 382.09 49996.10 26.35 2015-01-06 10:04:05.000 006 33464.98 382.02 49996.10 26.35 2015-01-06 10:04:06.000 006 33465.04 381.95 49996.10 26.35 2015-01-06 10:04:06.000 006 33464.98 381.86 49996.10 26.35 2015-01-06 10:04:08.000 006 33464.95 381.81 49996.10 26.35 2015-01-06 10:04:09.000 006 33464.93 381.72 49996.10 26.35 2015-01-06 10:04:10.000 006 33464.79 381.74 49996.10 26.35 2015-01-06 10:04:11.000 006 33464.82 381.62 49996.10 26.35 2015-01-06 10:04:12.000 006 33464.95 381.56 49996.10 26.35 2015-01-06 10:04:13.000 006 33464.87 381.52 49996.10 26.35 2015-01-06 10:04:14.000 006 33464.91 381.47 49996.10 26.35 2015-01-06 10:04:15.000 006 33464.95 381.39 49996.10 26.35 2015-01-06 10:04:16.000 006 33464.88 381.38 49996.10 26.35 2015-01-06 10:04:17.000 006 33464.73 381.30 49996.10 26.35 2015-01-06 10:04:18.000 006 33464.95 381.26 49996.10 26.35 2015-01-06 10:04:19.000 006 33464.80 381.21 49996.10 26.35 2015-01-06 10:04:19.000 006 33464.87 381.15 49996.10 26.35 2015-01-06 10:04:21.000 006 33464.90 381.10 49996.10 26.35 2015-01-06 10:04:22.000 006 33464.75 381.12 49996.10 26.35 2015-01-06 10:04:23.000 006 33464.77 381.10 49996.10 26.36 2015-01-06 10:04:24.000 006 33464.75 381.07 49996.10 26.35 2015-01-06 10:04:25.000 006 33464.83 381.00 49996.10 26.36 2015-01-06 10:04:26.000 006 33464.89 380.96 49996.10 26.35 2015-01-06 10:04:27.000 006 33464.82 380.97 49996.10 26.35 2015-01-06 10:04:28.000 006 33464.81 380.92 49996.10 26.35 2015-01-06 10:04:29.000 006 33464.71 380.83 49996.10 26.36 2015-01-06 10:04:30.000 006 33464.80 380.78 49996.10 26.35 2015-01-06 10:04:31.000 006 33464.71 380.76 49996.10 26.35 2015-01-06 10:04:32.000 006 33464.73 380.81 49996.10 26.35 2015-01-06 10:04:33.000 006 33464.73 380.70 49996.10 26.35 2015-01-06 10:04:34.000 006 33464.60 380.67 49996.10 26.35 2015-01-06 10:04:35.000 006 33464.68 380.62 49996.10 26.35 2015-01-06 10:04:36.000 006 33464.65 380.56 49996.10 26.36 2015-01-06 10:04:37.000 006 33464.69 380.55 49996.10 26.35 2015-01-06 10:04:38.000 006 33464.64 380.49 49996.10 26.36 2015-01-06 10:04:39.000 006 33464.71 380.44 49996.10 26.35 2015-01-06 10:04:40.000 006 33464.61 380.47 49996.10 26.35 2015-01-06 10:04:41.000 006 33464.70 380.41 49996.10 26.35 2015-01-06 10:04:42.000 006 33464.59 380.34 49996.10 26.35 2015-01-06 10:04:43.000 006 33464.52 380.29 49996.10 26.35 2015-01-06 10:04:44.000 006 33464.52 380.27 49996.10 26.35 2015-01-06 10:04:45.000 006 33464.67 380.20 49996.10 26.35 2015-01-06 10:04:46.000 006 33464.58 380.15 49996.10 26.35 2015-01-06 10:04:47.000 006 33464.52 380.09 49996.10 26.35 2015-01-06 10:04:48.000 006 33464.54 379.97 49996.10 26.35 2015-01-06 10:04:49.000 006 33464.64 379.95 49996.10 26.35 2015-01-06 10:04:50.000 006 33464.52 379.90 49996.10 26.35 2015-01-06 10:04:51.000 006 33464.54 379.82 49996.10 26.36 2015-01-06 10:04:52.000 006 33464.52 379.79 49996.10 26.36 2015-01-06 10:04:53.000 006 33464.54 379.74 49996.10 26.36 2015-01-06 10:04:54.000 006 33464.43 379.67 49996.10 26.36 2015-01-06 10:04:55.000 006 33464.48 379.64 49996.10 26.35 2015-01-06 10:04:56.000 006 33464.52 379.60 49996.10 26.35 2015-01-06 10:04:57.000 006 33464.49 379.52 49996.10 26.35 2015-01-06 10:04:58.000 006 33464.56 379.45 49996.10 26.36 2015-01-06 10:04:59.000 006 33464.40 379.38 49996.10 26.36 2015-01-06 10:05:00.000 006 33464.46 379.35 49996.10 26.36 2015-01-06 10:05:00.000 006 33464.45 379.29 49996.10 26.36 2015-01-06 10:05:02.000 006 33464.43 379.22 49996.10 26.35 2015-01-06 10:05:03.000 006 33464.48 379.13 49996.10 26.35 2015-01-06 10:05:04.000 006 33464.43 379.02 49996.10 26.35 2015-01-06 10:05:05.000 006 33464.48 379.00 49996.10 26.36 2015-01-06 10:05:06.000 006 33464.46 378.93 49996.10 26.35 2015-01-06 10:05:07.000 006 33464.39 378.94 49996.10 26.35 2015-01-06 10:05:08.000 006 33464.45 378.86 49996.10 26.35 2015-01-06 10:05:09.000 006 33464.45 378.73 49996.10 26.35 2015-01-06 10:05:10.000 006 33464.38 378.72 49996.10 26.35 2015-01-06 10:05:11.000 006 33464.44 378.62 49996.10 26.35 2015-01-06 10:05:12.000 006 33464.47 378.56 49996.10 26.35 2015-01-06 10:05:13.000 006 33464.34 378.57 49996.10 26.35 2015-01-06 10:05:13.000 006 33464.51 378.47 49996.10 26.35 2015-01-06 10:05:15.000 006 33464.42 378.37 49996.10 26.35 2015-01-06 10:05:16.000 006 33464.42 378.33 49996.10 26.35 2015-01-06 10:05:17.000 006 33464.39 378.29 49996.10 26.35 2015-01-06 10:05:18.000 006 33464.36 378.23 49996.10 26.35 2015-01-06 10:05:19.000 006 33464.43 378.21 49996.10 26.35 2015-01-06 10:05:20.000 006 33464.40 378.14 49996.10 26.35 2015-01-06 10:05:21.000 006 33464.30 378.08 49996.10 26.35 2015-01-06 10:05:22.000 006 33464.36 378.06 49996.10 26.35 2015-01-06 10:05:23.000 006 33464.32 377.94 49996.10 26.35 2015-01-06 10:05:24.000 006 33464.33 377.89 49996.10 26.35 2015-01-06 10:05:25.000 006 33464.30 377.86 49996.10 26.35 2015-01-06 10:05:26.000 006 33464.44 377.74 49996.10 26.35 2015-01-06 10:05:27.000 006 33464.29 377.60 49996.10 26.35 2015-01-06 10:05:28.000 006 33464.39 377.59 49996.10 26.35 2015-01-06 10:05:29.000 006 33464.30 377.50 49996.10 26.35 2015-01-06 10:05:30.000 006 33464.35 377.42 49996.10 26.35 2015-01-06 10:05:31.000 006 33464.32 377.37 49996.10 26.35 2015-01-06 10:05:32.000 006 33464.42 377.31 49996.10 26.35 2015-01-06 10:05:33.000 006 33464.42 377.28 49996.10 26.35 2015-01-06 10:05:34.000 006 33464.29 377.23 49996.10 26.35 2015-01-06 10:05:35.000 006 33464.31 377.21 49996.10 26.35 2015-01-06 10:05:36.000 006 33464.43 377.13 49996.10 26.35 2015-01-06 10:05:37.000 006 33464.37 377.11 49996.10 26.35 2015-01-06 10:05:38.000 006 33464.33 377.04 49996.10 26.35 2015-01-06 10:05:39.000 006 33464.27 376.96 49996.10 26.35 2015-01-06 10:05:40.000 006 33464.34 376.95 49996.10 26.35 2015-01-06 10:05:41.000 006 33464.34 376.86 49996.10 26.35 2015-01-06 10:05:42.000 006 33464.42 376.84 49996.10 26.35 2015-01-06 10:05:43.000 006 33464.32 376.80 49996.10 26.35 2015-01-06 10:05:44.000 006 33464.35 376.81 49996.10 26.35 2015-01-06 10:05:45.000 006 33464.42 376.72 49996.10 26.35 2015-01-06 10:05:46.000 006 33464.43 376.72 49996.10 26.35 2015-01-06 10:05:47.000 006 33464.40 376.69 49996.10 26.35 2015-01-06 10:05:48.000 006 33464.44 376.64 49996.10 26.35 2015-01-06 10:05:49.000 006 33464.43 376.60 49996.10 26.35 2015-01-06 10:05:50.000 006 33464.39 376.52 49996.10 26.35 2015-01-06 10:05:51.000 006 33464.39 376.48 49996.10 26.35 2015-01-06 10:05:52.000 006 33464.45 376.48 49996.10 26.35 2015-01-06 10:05:53.000 006 33464.45 376.40 49996.10 26.35 2015-01-06 10:05:54.000 006 33464.48 376.36 49996.10 26.35 2015-01-06 10:05:54.000 006 33464.36 376.33 49996.10 26.35 2015-01-06 10:05:56.000 006 33464.42 376.25 49996.10 26.35 2015-01-06 10:05:57.000 006 33464.43 376.24 49996.10 26.35 2015-01-06 10:05:58.000 006 33464.46 376.24 49996.10 26.35 2015-01-06 10:05:59.000 006 33464.42 376.14 49996.10 26.35 2015-01-06 10:06:00.000 006 33464.46 376.14 49996.10 26.35 2015-01-06 10:06:01.000 006 33464.31 376.12 49996.10 26.35 2015-01-06 10:06:02.000 006 33464.38 376.06 49996.10 26.35 2015-01-06 10:06:03.000 006 33464.44 376.03 49996.10 26.35 2015-01-06 10:06:04.000 006 33464.55 375.97 49996.10 26.35 2015-01-06 10:06:05.000 006 33464.51 375.90 49996.10 26.35 2015-01-06 10:06:06.000 006 33464.40 375.86 49996.10 26.35 2015-01-06 10:06:07.000 006 33464.45 375.84 49996.10 26.35 2015-01-06 10:06:07.000 006 33464.43 375.86 49996.10 26.35 2015-01-06 10:06:09.000 006 33464.40 375.74 49996.10 26.35 2015-01-06 10:06:10.000 006 33464.40 375.78 49996.10 26.35 2015-01-06 10:06:11.000 006 33464.54 375.77 49996.10 26.35 2015-01-06 10:06:12.000 006 33464.44 375.74 49996.10 26.35 2015-01-06 10:06:13.000 006 33464.46 375.72 49996.10 26.35 2015-01-06 10:06:14.000 006 33464.51 375.67 49996.10 26.35 2015-01-06 10:06:15.000 006 33464.49 375.67 49996.10 26.35 2015-01-06 10:06:16.000 006 33464.50 375.64 49996.10 26.35 2015-01-06 10:06:17.000 006 33464.53 375.56 49996.10 26.35 2015-01-06 10:06:18.000 006 33464.57 375.46 49996.10 26.35 2015-01-06 10:06:19.000 006 33464.53 375.45 49996.10 26.35 2015-01-06 10:06:20.000 006 33464.55 375.46 49996.10 26.35 2015-01-06 10:06:21.000 006 33464.58 375.33 49996.10 26.35 2015-01-06 10:06:22.000 006 33464.54 375.29 49996.10 26.35 2015-01-06 10:06:23.000 006 33464.52 375.25 49996.10 26.35 2015-01-06 10:06:24.000 006 33464.62 375.15 49996.10 26.35 2015-01-06 10:06:25.000 006 33464.55 375.12 49996.10 26.35 2015-01-06 10:06:26.000 006 33464.60 375.09 49996.10 26.35 2015-01-06 10:06:27.000 006 33464.55 375.04 49996.10 26.35 2015-01-06 10:06:28.000 006 33464.50 375.02 49996.10 26.35 2015-01-06 10:06:29.000 006 33464.45 374.96 49996.10 26.35 2015-01-06 10:06:30.000 006 33464.64 374.92 49996.10 26.35 2015-01-06 10:06:31.000 006 33464.58 374.86 49996.10 26.35 2015-01-06 10:06:32.000 006 33464.59 374.79 49996.10 26.35 2015-01-06 10:06:33.000 006 33464.59 374.75 49996.10 26.35 2015-01-06 10:06:34.000 006 33464.65 374.73 49996.10 26.35 2015-01-06 10:06:35.000 006 33464.54 374.68 49996.10 26.35 2015-01-06 10:06:36.000 006 33464.65 374.59 49996.10 26.35 2015-01-06 10:06:37.000 006 33464.68 374.56 49996.10 26.35 2015-01-06 10:06:38.000 006 33464.71 374.55 49996.10 26.35 2015-01-06 10:06:39.000 006 33464.67 374.53 49996.10 26.35 2015-01-06 10:06:40.000 006 33464.61 374.50 49996.10 26.35 2015-01-06 10:06:41.000 006 33464.64 374.49 49996.10 26.35 2015-01-06 10:06:42.000 006 33464.69 374.43 49996.10 26.35 2015-01-06 10:06:43.000 006 33464.58 374.39 49996.10 26.35 2015-01-06 10:06:44.000 006 33464.65 374.37 49996.10 26.35 2015-01-06 10:06:45.000 006 33464.61 374.32 49996.10 26.35 2015-01-06 10:06:46.000 006 33464.58 374.29 49996.10 26.35 2015-01-06 10:06:47.000 006 33464.70 374.25 49996.10 26.35 2015-01-06 10:06:48.000 006 33464.61 374.19 49996.10 26.35 2015-01-06 10:06:48.000 006 33464.54 374.20 49996.10 26.35 2015-01-06 10:06:50.000 006 33464.64 374.12 49996.10 26.35 2015-01-06 10:06:51.000 006 33464.68 374.11 49996.10 26.35 2015-01-06 10:06:52.000 006 33464.59 374.10 49996.10 26.35 2015-01-06 10:06:53.000 006 33464.65 374.00 49996.10 26.35 2015-01-06 10:06:54.000 006 33464.64 373.98 49996.10 26.35 2015-01-06 10:06:55.000 006 33464.60 373.96 49996.10 26.35 2015-01-06 10:06:56.000 006 33464.62 373.95 49996.10 26.35 2015-01-06 10:06:57.000 006 33464.66 373.97 49996.10 26.35 2015-01-06 10:06:58.000 006 33464.60 373.98 49996.10 26.35 2015-01-06 10:06:59.000 006 33464.62 373.97 49996.10 26.35 2015-01-06 10:07:00.000 006 33464.57 373.97 49996.10 26.35 2015-01-06 10:07:01.000 006 33464.56 373.97 49996.10 26.35 2015-01-06 10:07:01.000 006 33464.60 373.95 49996.10 26.35 2015-01-06 10:07:03.000 006 33464.60 374.04 49996.10 26.35 2015-01-06 10:07:04.000 006 33464.51 373.98 49996.10 26.35 2015-01-06 10:07:05.000 006 33464.54 374.02 49996.10 26.35 2015-01-06 10:07:06.000 006 33464.64 373.95 49996.10 26.35 2015-01-06 10:07:07.000 006 33464.54 373.90 49996.10 26.35 2015-01-06 10:07:08.000 006 33464.54 373.86 49996.10 26.35 2015-01-06 10:07:09.000 006 33464.55 373.86 49996.10 26.35 2015-01-06 10:07:10.000 006 33464.49 373.90 49996.10 26.35 2015-01-06 10:07:11.000 006 33464.51 373.88 49996.10 26.35 2015-01-06 10:07:12.000 006 33464.49 373.89 49996.10 26.35 2015-01-06 10:07:13.000 006 33464.42 373.83 49996.10 26.35 2015-01-06 10:07:14.000 006 33464.47 373.86 49996.10 26.35 2015-01-06 10:07:15.000 006 33464.46 373.81 49996.10 26.35 2015-01-06 10:07:16.000 006 33464.38 373.86 49996.10 26.35 2015-01-06 10:07:17.000 006 33464.49 373.81 49996.10 26.35 2015-01-06 10:07:18.000 006 33464.52 373.82 49996.10 26.35 2015-01-06 10:07:19.000 006 33464.44 373.79 49996.10 26.35 2015-01-06 10:07:20.000 006 33464.46 373.74 49996.10 26.35 2015-01-06 10:07:21.000 006 33464.43 373.66 49996.10 26.35 2015-01-06 10:07:22.000 006 33464.27 373.63 49996.10 26.35 2015-01-06 10:07:23.000 006 33464.44 373.63 49996.10 26.35 2015-01-06 10:07:24.000 006 33464.33 373.58 49996.10 26.35 2015-01-06 10:07:25.000 006 33464.43 373.57 49996.10 26.35 2015-01-06 10:07:26.000 006 33464.40 373.58 49996.10 26.35 2015-01-06 10:07:27.000 006 33464.39 373.52 49996.10 26.35 2015-01-06 10:07:28.000 006 33464.33 373.54 49996.10 26.35 2015-01-06 10:07:29.000 006 33464.45 373.51 49996.10 26.35 2015-01-06 10:07:30.000 006 33464.33 373.47 49996.10 26.35 2015-01-06 10:07:31.000 006 33464.44 373.43 49996.10 26.35 2015-01-06 10:07:32.000 006 33464.38 373.42 49996.10 26.35 2015-01-06 10:07:33.000 006 33464.29 373.40 49996.10 26.35 2015-01-06 10:07:34.000 006 33464.30 373.35 49996.10 26.35 2015-01-06 10:07:35.000 006 33464.41 373.32 49996.10 26.35 2015-01-06 10:07:36.000 006 33464.35 373.28 49996.10 26.35 2015-01-06 10:07:37.000 006 33464.36 373.26 49996.10 26.35 2015-01-06 10:07:38.000 006 33464.40 373.26 49996.10 26.35 2015-01-06 10:07:39.000 006 33464.39 373.22 49996.10 26.35 2015-01-06 10:07:40.000 006 33464.49 373.26 49996.10 26.35 2015-01-06 10:07:41.000 006 33464.30 373.18 49996.10 26.35 2015-01-06 10:07:42.000 006 33464.46 373.25 49996.10 26.35 2015-01-06 10:07:42.000 006 33464.37 373.23 49996.10 26.35 2015-01-06 10:07:44.000 006 33464.40 373.17 49996.10 26.35 2015-01-06 10:07:45.000 006 33464.36 373.16 49996.10 26.35 2015-01-06 10:07:46.000 006 33464.44 373.13 49996.10 26.35 2015-01-06 10:07:47.000 006 33464.38 373.11 49996.10 26.35 2015-01-06 10:07:48.000 006 33464.32 373.15 49996.10 26.35 2015-01-06 10:07:49.000 006 33464.30 373.11 49996.10 26.35 2015-01-06 10:07:50.000 006 33464.42 373.10 49996.10 26.35 2015-01-06 10:07:51.000 006 33464.44 373.12 49996.10 26.34 2015-01-06 10:07:52.000 006 33464.37 373.04 49996.10 26.35 2015-01-06 10:07:53.000 006 33464.45 373.00 49996.10 26.34 2015-01-06 10:07:54.000 006 33464.36 373.02 49996.10 26.34 2015-01-06 10:07:55.000 006 33464.43 373.02 49996.10 26.35 2015-01-06 10:07:55.000 006 33464.45 373.04 49996.10 26.34 2015-01-06 10:07:57.000 006 33464.52 372.96 49996.10 26.34 2015-01-06 10:07:58.000 006 33464.48 372.93 49996.10 26.34 2015-01-06 10:07:59.000 006 33464.38 372.90 49996.10 26.34 2015-01-06 10:08:00.000 006 33464.46 372.88 49996.10 26.34 2015-01-06 10:08:01.000 006 33464.51 372.84 49996.10 26.34 2015-01-06 10:08:02.000 006 33464.52 372.82 49996.10 26.34 2015-01-06 10:08:03.000 006 33464.55 372.71 49996.10 26.34 2015-01-06 10:08:04.000 006 33464.48 372.69 49996.10 26.34 2015-01-06 10:08:05.000 006 33464.46 372.62 49996.10 26.34 2015-01-06 10:08:06.000 006 33464.46 372.59 49996.10 26.34 2015-01-06 10:08:07.000 006 33464.46 372.55 49996.10 26.34 2015-01-06 10:08:08.000 006 33464.48 372.53 49996.10 26.34 2015-01-06 10:08:09.000 006 33464.39 372.52 49996.10 26.34 2015-01-06 10:08:10.000 006 33464.42 372.43 49996.10 26.34 2015-01-06 10:08:11.000 006 33464.42 372.45 49996.10 26.34 2015-01-06 10:08:12.000 006 33464.46 372.50 49996.10 26.34 2015-01-06 10:08:13.000 006 33464.46 372.49 49996.10 26.34 2015-01-06 10:08:14.000 006 33464.53 372.51 49996.10 26.34 2015-01-06 10:08:15.000 006 33464.49 372.43 49996.10 26.34 2015-01-06 10:08:16.000 006 33464.42 372.40 49996.10 26.34 2015-01-06 10:08:17.000 006 33464.54 372.45 49996.10 26.34 2015-01-06 10:08:18.000 006 33464.44 372.38 49996.10 26.34 2015-01-06 10:08:19.000 006 33464.50 372.40 49996.10 26.34 2015-01-06 10:08:20.000 006 33464.39 372.37 49996.10 26.34 2015-01-06 10:08:21.000 006 33464.48 372.42 49996.10 26.34 2015-01-06 10:08:22.000 006 33464.40 372.35 49996.10 26.34 2015-01-06 10:08:23.000 006 33464.40 372.44 49996.10 26.34 2015-01-06 10:08:24.000 006 33464.62 372.49 49996.10 26.34 2015-01-06 10:08:25.000 006 33464.49 372.45 49996.10 26.34 2015-01-06 10:08:26.000 006 33464.42 372.45 49996.10 26.34 2015-01-06 10:08:27.000 006 33464.47 372.42 49996.10 26.34 2015-01-06 10:08:28.000 006 33464.45 372.40 49996.10 26.34 2015-01-06 10:08:29.000 006 33464.54 372.35 49996.10 26.34 2015-01-06 10:08:30.000 006 33464.60 372.29 49996.10 26.34 2015-01-06 10:08:31.000 006 33464.48 372.26 49996.10 26.34 2015-01-06 10:08:32.000 006 33464.51 372.22 49996.10 26.34 2015-01-06 10:08:33.000 006 33464.55 372.21 49996.10 26.34 2015-01-06 10:08:34.000 006 33464.49 372.23 49996.10 26.34 2015-01-06 10:08:35.000 006 33464.51 372.20 49996.10 26.34 2015-01-06 10:08:36.000 006 33464.48 372.17 49996.10 26.34 2015-01-06 10:08:36.000 006 33464.57 372.18 49996.10 26.34 2015-01-06 10:08:38.000 006 33464.48 372.24 49996.10 26.34 2015-01-06 10:08:39.000 006 33464.48 372.15 49996.10 26.34 2015-01-06 10:08:40.000 006 33464.57 372.14 49996.10 26.34 2015-01-06 10:08:41.000 006 33464.53 372.08 49996.10 26.34 2015-01-06 10:08:42.000 006 33464.60 372.01 49996.10 26.34 2015-01-06 10:08:43.000 006 33464.48 372.00 49996.10 26.34 2015-01-06 10:08:44.000 006 33464.63 371.91 49996.10 26.34 2015-01-06 10:08:45.000 006 33464.63 371.83 49996.10 26.34 2015-01-06 10:08:46.000 006 33464.57 371.80 49996.10 26.34 2015-01-06 10:08:47.000 006 33464.64 371.82 49996.10 26.34 2015-01-06 10:08:48.000 006 33464.57 371.79 49996.10 26.34 2015-01-06 10:08:49.000 006 33464.58 371.74 49996.10 26.34 2015-01-06 10:08:49.000 006 33464.62 371.67 49996.10 26.34 2015-01-06 10:08:51.000 006 33464.65 371.61 49996.10 26.34 2015-01-06 10:08:52.000 006 33464.60 371.56 49996.10 26.34 2015-01-06 10:08:53.000 006 33464.67 371.54 49996.10 26.34 2015-01-06 10:08:54.000 006 33464.72 371.41 49996.10 26.34 2015-01-06 10:08:55.000 006 33464.65 371.38 49996.10 26.34 2015-01-06 10:08:56.000 006 33464.82 371.29 49996.10 26.34 2015-01-06 10:08:57.000 006 33464.74 371.24 49996.10 26.34 2015-01-06 10:08:58.000 006 33464.72 371.23 49996.10 26.34 2015-01-06 10:08:59.000 006 33464.77 371.13 49996.10 26.34 2015-01-06 10:09:00.000 006 33464.69 371.07 49996.10 26.34 2015-01-06 10:09:01.000 006 33464.85 371.05 49996.10 26.34 2015-01-06 10:09:02.000 006 33464.83 370.96 49996.10 26.34 2015-01-06 10:09:03.000 006 33464.79 370.96 49996.10 26.34 2015-01-06 10:09:04.000 006 33464.80 370.90 49996.10 26.34 2015-01-06 10:09:05.000 006 33464.82 370.86 49996.10 26.34 2015-01-06 10:09:06.000 006 33464.85 370.79 49996.10 26.34 2015-01-06 10:09:07.000 006 33464.89 370.73 49996.10 26.34 2015-01-06 10:09:08.000 006 33464.88 370.66 49996.10 26.34 2015-01-06 10:09:09.000 006 33464.95 370.53 49996.10 26.34 2015-01-06 10:09:10.000 006 33464.88 370.52 49996.10 26.34 2015-01-06 10:09:11.000 006 33464.93 370.37 49996.10 26.34 2015-01-06 10:09:12.000 006 33465.01 370.31 49996.10 26.34 2015-01-06 10:09:13.000 006 33465.04 370.23 49996.10 26.34 2015-01-06 10:09:14.000 006 33464.98 370.18 49996.10 26.34 2015-01-06 10:09:15.000 006 33465.02 370.07 49996.10 26.34 2015-01-06 10:09:16.000 006 33465.15 369.98 49996.10 26.34 2015-01-06 10:09:17.000 006 33465.01 369.90 49996.10 26.34 2015-01-06 10:09:18.000 006 33465.06 369.82 49996.10 26.34 2015-01-06 10:09:19.000 006 33465.07 369.74 49996.10 26.34 2015-01-06 10:09:20.000 006 33465.10 369.62 49996.10 26.34 2015-01-06 10:09:21.000 006 33465.14 369.48 49996.10 26.34 2015-01-06 10:09:22.000 006 33465.11 369.47 49996.10 26.34 2015-01-06 10:09:23.000 006 33465.22 369.38 49996.10 26.34 2015-01-06 10:09:24.000 006 33465.21 369.27 49996.10 26.34 2015-01-06 10:09:25.000 006 33465.19 369.18 49996.10 26.34 2015-01-06 10:09:26.000 006 33465.29 369.09 49996.10 26.34 2015-01-06 10:09:27.000 006 33465.22 368.97 49996.10 26.34 2015-01-06 10:09:28.000 006 33465.17 368.88 49996.10 26.34 2015-01-06 10:09:29.000 006 33465.29 368.81 49996.10 26.34 2015-01-06 10:09:30.000 006 33465.35 368.71 49996.10 26.34 2015-01-06 10:09:30.000 006 33465.36 368.67 49996.10 26.34 2015-01-06 10:09:32.000 006 33465.36 368.56 49996.10 26.34 2015-01-06 10:09:33.000 006 33465.42 368.56 49996.10 26.34 2015-01-06 10:09:34.000 006 33465.38 368.52 49996.10 26.34 2015-01-06 10:09:35.000 006 33465.46 368.50 49996.10 26.34 2015-01-06 10:09:36.000 006 33465.52 368.43 49996.10 26.34 2015-01-06 10:09:37.000 006 33465.38 368.38 49996.10 26.34 2015-01-06 10:09:38.000 006 33465.54 368.38 49996.10 26.34 2015-01-06 10:09:39.000 006 33465.54 368.30 49996.10 26.34 2015-01-06 10:09:40.000 006 33465.58 368.26 49996.10 26.34 2015-01-06 10:09:41.000 006 33465.53 368.19 49996.10 26.34 2015-01-06 10:09:42.000 006 33465.53 368.19 49996.10 26.34 2015-01-06 10:09:43.000 006 33465.48 368.17 49996.10 26.34 2015-01-06 10:09:43.000 006 33465.60 368.15 49996.10 26.34 2015-01-06 10:09:45.000 006 33465.67 368.10 49996.10 26.34 2015-01-06 10:09:46.000 006 33465.54 368.07 49996.10 26.34 2015-01-06 10:09:47.000 006 33465.58 368.05 49996.10 26.34 2015-01-06 10:09:48.000 006 33465.66 367.97 49996.10 26.34 2015-01-06 10:09:49.000 006 33465.62 367.90 49996.10 26.34 2015-01-06 10:09:50.000 006 33465.70 367.86 49996.10 26.34 2015-01-06 10:09:51.000 006 33465.78 367.74 49996.10 26.34 2015-01-06 10:09:52.000 006 33465.66 367.69 49996.10 26.34 2015-01-06 10:09:53.000 006 33465.69 367.63 49996.10 26.34 2015-01-06 10:09:54.000 006 33465.73 367.56 49996.10 26.34 2015-01-06 10:09:55.000 006 33465.72 367.49 49996.10 26.34 2015-01-06 10:09:56.000 006 33465.73 367.45 49996.10 26.34 2015-01-06 10:09:57.000 006 33465.72 367.39 49996.10 26.34 2015-01-06 10:09:58.000 006 33465.84 367.35 49996.10 26.34 2015-01-06 10:09:59.000 006 33465.82 367.27 49996.10 26.34 2015-01-06 10:10:00.000 006 33465.83 367.19 49996.10 26.34 2015-01-06 10:10:01.000 006 33465.72 367.16 49996.10 26.34 2015-01-06 10:10:02.000 006 33465.91 367.06 49996.10 26.34 2015-01-06 10:10:03.000 006 33465.91 366.97 49996.10 26.34 2015-01-06 10:10:04.000 006 33465.82 366.93 49996.10 26.34 2015-01-06 10:10:05.000 006 33465.92 366.85 49996.10 26.34 2015-01-06 10:10:06.000 006 33465.81 366.74 49996.10 26.34 2015-01-06 10:10:07.000 006 33465.85 366.71 49996.10 26.34 2015-01-06 10:10:08.000 006 33465.95 366.60 49996.10 26.34 2015-01-06 10:10:09.000 006 33465.96 366.58 49996.10 26.34 2015-01-06 10:10:10.000 006 33466.06 366.51 49996.10 26.34 2015-01-06 10:10:11.000 006 33465.91 366.42 49996.10 26.34 2015-01-06 10:10:12.000 006 33466.08 366.32 49996.10 26.34 2015-01-06 10:10:13.000 006 33465.98 366.27 49996.10 26.34 2015-01-06 10:10:14.000 006 33466.06 366.15 49996.10 26.34 2015-01-06 10:10:15.000 006 33466.00 366.05 49996.10 26.34 2015-01-06 10:10:16.000 006 33466.13 366.05 49996.10 26.34 2015-01-06 10:10:17.000 006 33466.02 365.97 49996.10 26.34 2015-01-06 10:10:18.000 006 33466.06 365.92 49996.10 26.34 2015-01-06 10:10:19.000 006 33466.10 365.87 49996.10 26.34 2015-01-06 10:10:20.000 006 33466.16 365.74 49996.10 26.34 2015-01-06 10:10:21.000 006 33466.19 365.69 49996.10 26.34 2015-01-06 10:10:22.000 006 33466.06 365.66 49996.10 26.34 2015-01-06 10:10:23.000 006 33466.19 365.49 49996.10 26.34 2015-01-06 10:10:24.000 006 33466.22 365.44 49996.10 26.34 2015-01-06 10:10:24.000 006 33466.20 365.43 49996.10 26.34 2015-01-06 10:10:26.000 006 33466.31 365.28 49996.10 26.34 2015-01-06 10:10:27.000 006 33466.18 365.24 49996.10 26.34 2015-01-06 10:10:28.000 006 33466.22 365.19 49996.10 26.34 2015-01-06 10:10:29.000 006 33466.29 365.08 49996.10 26.34 2015-01-06 10:10:30.000 006 33466.31 365.00 49996.10 26.34 2015-01-06 10:10:31.000 006 33466.26 364.96 49996.10 26.34 2015-01-06 10:10:32.000 006 33466.36 364.89 49996.10 26.34 2015-01-06 10:10:33.000 006 33466.28 364.76 49996.10 26.34 2015-01-06 10:10:34.000 006 33466.31 364.76 49996.10 26.34 2015-01-06 10:10:35.000 006 33466.34 364.64 49996.10 26.34 2015-01-06 10:10:36.000 006 33466.50 364.60 49996.10 26.34 2015-01-06 10:10:37.000 006 33466.35 364.56 49996.10 26.34 2015-01-06 10:10:37.000 006 33466.36 364.48 49996.10 26.34 2015-01-06 10:10:39.000 006 33466.44 364.38 49996.10 26.34 2015-01-06 10:10:40.000 006 33466.36 364.34 49996.10 26.34 2015-01-06 10:10:41.000 006 33466.39 364.29 49996.10 26.34 2015-01-06 10:10:42.000 006 33466.36 364.25 49996.10 26.34 2015-01-06 10:10:43.000 006 33466.35 364.21 49996.10 26.34 2015-01-06 10:10:44.000 006 33466.46 364.20 49996.10 26.34 2015-01-06 10:10:45.000 006 33466.34 364.11 49996.10 26.34 2015-01-06 10:10:46.000 006 33466.43 364.07 49996.10 26.34 2015-01-06 10:10:47.000 006 33466.55 363.99 49996.10 26.34 2015-01-06 10:10:48.000 006 33466.53 363.92 49996.10 26.34 2015-01-06 10:10:49.000 006 33466.49 363.87 49996.10 26.34 2015-01-06 10:10:50.000 006 33466.49 363.82 49996.10 26.34 2015-01-06 10:10:51.000 006 33466.50 363.71 49996.10 26.34 2015-01-06 10:10:52.000 006 33466.63 363.67 49996.10 26.34 2015-01-06 10:10:53.000 006 33466.50 363.58 49996.10 26.34 2015-01-06 10:10:54.000 006 33466.53 363.57 49996.10 26.34 2015-01-06 10:10:55.000 006 33466.46 363.54 49996.10 26.34 2015-01-06 10:10:56.000 006 33466.58 363.42 49996.10 26.34 2015-01-06 10:10:57.000 006 33466.53 363.33 49996.10 26.34 2015-01-06 10:10:58.000 006 33466.50 363.26 49996.10 26.34 2015-01-06 10:10:59.000 006 33466.65 363.19 49996.10 26.34 2015-01-06 10:11:00.000 006 33466.56 363.14 49996.10 26.34 2015-01-06 10:11:01.000 006 33466.54 363.07 49996.10 26.34 2015-01-06 10:11:02.000 006 33466.65 363.02 49996.10 26.34 2015-01-06 10:11:03.000 006 33466.59 362.91 49996.10 26.34 2015-01-06 10:11:04.000 006 33466.58 362.88 49996.10 26.34 2015-01-06 10:11:05.000 006 33466.69 362.74 49996.10 26.34 2015-01-06 10:11:06.000 006 33466.67 362.60 49996.10 26.34 2015-01-06 10:11:07.000 006 33466.72 362.53 49996.10 26.34 2015-01-06 10:11:08.000 006 33466.68 362.41 49996.10 26.34 2015-01-06 10:11:09.000 006 33466.73 362.38 49996.10 26.34 2015-01-06 10:11:10.000 006 33466.74 362.24 49996.10 26.34 2015-01-06 10:11:11.000 006 33466.71 362.16 49996.10 26.34 2015-01-06 10:11:12.000 006 33466.87 362.09 49996.10 26.34 2015-01-06 10:11:13.000 006 33466.75 362.01 49996.10 26.34 2015-01-06 10:11:14.000 006 33466.82 361.93 49996.10 26.34 2015-01-06 10:11:15.000 006 33466.77 361.84 49996.10 26.34 2015-01-06 10:11:16.000 006 33466.81 361.88 49996.10 26.34 2015-01-06 10:11:17.000 006 33466.74 361.71 49996.10 26.34 2015-01-06 10:11:18.000 006 33466.91 361.69 49996.10 26.34 2015-01-06 10:11:18.000 006 33466.79 361.60 49996.10 26.34 2015-01-06 10:11:20.000 006 33466.93 361.47 49996.10 26.34 2015-01-06 10:11:21.000 006 33466.91 361.37 49996.10 26.34 2015-01-06 10:11:22.000 006 33466.82 361.37 49996.10 26.34 2015-01-06 10:11:23.000 006 33466.94 361.25 49996.10 26.34 2015-01-06 10:11:24.000 006 33466.96 361.19 49996.10 26.34 2015-01-06 10:11:25.000 006 33466.90 361.11 49996.10 26.34 2015-01-06 10:11:26.000 006 33466.97 361.00 49996.10 26.34 2015-01-06 10:11:27.000 006 33466.96 360.86 49996.10 26.34 2015-01-06 10:11:28.000 006 33466.90 360.81 49996.10 26.34 2015-01-06 10:11:29.000 006 33467.06 360.67 49996.10 26.34 2015-01-06 10:11:30.000 006 33466.99 360.57 49996.10 26.34 2015-01-06 10:11:31.000 006 33467.03 360.52 49996.10 26.34 2015-01-06 10:11:31.000 006 33466.93 360.37 49996.10 26.34 2015-01-06 10:11:33.000 006 33467.07 360.26 49996.10 26.34 2015-01-06 10:11:34.000 006 33467.00 360.21 49996.10 26.34 2015-01-06 10:11:35.000 006 33467.08 360.10 49996.10 26.34 2015-01-06 10:11:36.000 006 33467.06 359.98 49996.10 26.34 2015-01-06 10:11:37.000 006 33467.01 359.93 49996.10 26.34 2015-01-06 10:11:38.000 006 33467.10 359.83 49996.10 26.34 2015-01-06 10:11:39.000 006 33467.12 359.76 49996.10 26.34 2015-01-06 10:11:40.000 006 33467.10 359.67 49996.10 26.34 2015-01-06 10:11:41.000 006 33467.04 359.52 49996.10 26.34 2015-01-06 10:11:42.000 006 33467.18 359.46 49996.10 26.34 2015-01-06 10:11:43.000 006 33467.07 359.42 49996.10 26.34 2015-01-06 10:11:44.000 006 33467.14 359.34 49996.10 26.34 2015-01-06 10:11:45.000 006 33467.06 359.25 49996.10 26.34 2015-01-06 10:11:46.000 006 33467.13 359.20 49996.10 26.34 2015-01-06 10:11:47.000 006 33467.13 359.11 49996.10 26.34 2015-01-06 10:11:48.000 006 33467.12 359.05 49996.10 26.34 2015-01-06 10:11:49.000 006 33467.04 359.01 49996.10 26.34 2015-01-06 10:11:50.000 006 33467.14 358.98 49996.10 26.34 2015-01-06 10:11:51.000 006 33467.07 358.82 49996.10 26.34 2015-01-06 10:11:52.000 006 33466.99 358.77 49996.10 26.34 2015-01-06 10:11:53.000 006 33467.12 358.68 49996.10 26.34 2015-01-06 10:11:54.000 006 33467.10 358.55 49996.10 26.34 2015-01-06 10:11:55.000 006 33467.04 358.48 49996.10 26.34 2015-01-06 10:11:56.000 006 33467.09 358.39 49996.10 26.34 2015-01-06 10:11:57.000 006 33467.09 358.29 49996.10 26.34 2015-01-06 10:11:58.000 006 33467.12 358.26 49996.10 26.34 2015-01-06 10:11:59.000 006 33467.07 358.13 49996.10 26.34 2015-01-06 10:12:00.000 006 33467.19 358.02 49996.10 26.34 2015-01-06 10:12:01.000 006 33467.07 357.98 49996.10 26.34 2015-01-06 10:12:02.000 006 33467.10 357.87 49996.10 26.34 2015-01-06 10:12:03.000 006 33467.16 357.76 49996.10 26.34 2015-01-06 10:12:04.000 006 33467.21 357.69 49996.10 26.34 2015-01-06 10:12:05.000 006 33467.13 357.60 49996.10 26.34 2015-01-06 10:12:06.000 006 33467.22 357.52 49996.10 26.34 2015-01-06 10:12:07.000 006 33467.15 357.45 49996.10 26.34 2015-01-06 10:12:08.000 006 33467.19 357.41 49996.10 26.34 2015-01-06 10:12:09.000 006 33467.16 357.25 49996.10 26.34 2015-01-06 10:12:10.000 006 33467.17 357.25 49996.10 26.34 2015-01-06 10:12:11.000 006 33467.18 357.20 49996.10 26.34 2015-01-06 10:12:12.000 006 33467.28 357.11 49996.10 26.34 2015-01-06 10:12:12.000 006 33467.19 357.11 49996.10 26.34 2015-01-06 10:12:14.000 006 33467.22 357.09 49996.10 26.34 2015-01-06 10:12:15.000 006 33467.28 357.04 49996.10 26.34 2015-01-06 10:12:16.000 006 33467.31 357.00 49996.10 26.34 2015-01-06 10:12:17.000 006 33467.24 356.95 49996.10 26.34 2015-01-06 10:12:18.000 006 33467.37 356.90 49996.10 26.34 2015-01-06 10:12:19.000 006 33467.25 356.84 49996.10 26.34 2015-01-06 10:12:20.000 006 33467.22 356.77 49996.10 26.34 2015-01-06 10:12:21.000 006 33467.34 356.77 49996.10 26.34 2015-01-06 10:12:22.000 006 33467.30 356.66 49996.10 26.34 2015-01-06 10:12:23.000 006 33467.25 356.59 49996.10 26.34 2015-01-06 10:12:24.000 006 33467.27 356.52 49996.10 26.34 2015-01-06 10:12:25.000 006 33467.23 356.50 49996.10 26.34 2015-01-06 10:12:25.000 006 33467.26 356.47 49996.10 26.34 2015-01-06 10:12:27.000 006 33467.29 356.40 49996.10 26.34 2015-01-06 10:12:28.000 006 33467.37 356.38 49996.10 26.34 2015-01-06 10:12:29.000 006 33467.39 356.32 49996.10 26.34 2015-01-06 10:12:30.000 006 33467.32 356.29 49996.10 26.34 2015-01-06 10:12:31.000 006 33467.32 356.24 49996.10 26.34 2015-01-06 10:12:32.000 006 33467.40 356.22 49996.10 26.34 2015-01-06 10:12:33.000 006 33467.39 356.10 49996.10 26.34 2015-01-06 10:12:34.000 006 33467.30 356.06 49996.10 26.34 2015-01-06 10:12:35.000 006 33467.39 356.01 49996.10 26.34 2015-01-06 10:12:36.000 006 33467.46 355.93 49996.10 26.34 2015-01-06 10:12:37.000 006 33467.43 355.87 49996.10 26.34 2015-01-06 10:12:38.000 006 33467.49 355.79 49996.10 26.34 2015-01-06 10:12:39.000 006 33467.41 355.74 49996.10 26.34 2015-01-06 10:12:40.000 006 33467.46 355.69 49996.10 26.34 2015-01-06 10:12:41.000 006 33467.43 355.67 49996.10 26.34 2015-01-06 10:12:42.000 006 33467.44 355.60 49996.10 26.34 2015-01-06 10:12:43.000 006 33467.43 355.57 49996.10 26.34 2015-01-06 10:12:44.000 006 33467.47 355.51 49996.10 26.34 2015-01-06 10:12:45.000 006 33467.42 355.45 49996.10 26.34 2015-01-06 10:12:46.000 006 33467.50 355.39 49996.10 26.34 2015-01-06 10:12:47.000 006 33467.40 355.31 49996.10 26.34 2015-01-06 10:12:48.000 006 33467.55 355.29 49996.10 26.34 2015-01-06 10:12:49.000 006 33467.43 355.24 49996.10 26.34 2015-01-06 10:12:50.000 006 33467.50 355.20 49996.10 26.34 2015-01-06 10:12:51.000 006 33467.53 355.12 49996.10 26.34 2015-01-06 10:12:52.000 006 33467.47 355.06 49996.10 26.34 2015-01-06 10:12:53.000 006 33467.51 355.02 49996.10 26.34 2015-01-06 10:12:54.000 006 33467.46 354.99 49996.10 26.34 2015-01-06 10:12:55.000 006 33467.50 354.97 49996.10 26.34 2015-01-06 10:12:56.000 006 33467.54 354.88 49996.10 26.34 2015-01-06 10:12:57.000 006 33467.53 354.82 49996.10 26.34 2015-01-06 10:12:58.000 006 33467.47 354.77 49996.10 26.34 2015-01-06 10:12:59.000 006 33467.60 354.72 49996.10 26.34 2015-01-06 10:13:00.000 006 33467.58 354.65 49996.10 26.34 2015-01-06 10:13:01.000 006 33467.56 354.60 49996.10 26.34 2015-01-06 10:13:02.000 006 33467.61 354.49 49996.10 26.34 2015-01-06 10:13:03.000 006 33467.64 354.40 49996.10 26.34 2015-01-06 10:13:04.000 006 33467.53 354.40 49996.10 26.34 2015-01-06 10:13:05.000 006 33467.63 354.32 49996.10 26.34 2015-01-06 10:13:06.000 006 33467.55 354.21 49996.10 26.34 2015-01-06 10:13:06.000 006 33467.58 354.16 49996.10 26.34 2015-01-06 10:13:08.000 006 33467.53 354.03 49996.10 26.34 2015-01-06 10:13:09.000 006 33467.61 353.95 49996.10 26.34 2015-01-06 10:13:10.000 006 33467.52 353.92 49996.10 26.34 2015-01-06 10:13:11.000 006 33467.56 353.82 49996.10 26.34 2015-01-06 10:13:12.000 006 33467.70 353.73 49996.10 26.34 2015-01-06 10:13:13.000 006 33467.60 353.62 49996.10 26.34 2015-01-06 10:13:14.000 006 33467.67 353.54 49996.10 26.34 2015-01-06 10:13:15.000 006 33467.62 353.42 49996.10 26.34 2015-01-06 10:13:16.000 006 33467.59 353.39 49996.10 26.34 2015-01-06 10:13:17.000 006 33467.50 353.29 49996.10 26.34 2015-01-06 10:13:18.000 006 33467.62 353.18 49996.10 26.34 2015-01-06 10:13:19.000 006 33467.64 353.17 49996.10 26.34 2015-01-06 10:13:19.000 006 33467.64 353.06 49996.10 26.34 2015-01-06 10:13:21.000 006 33467.63 352.98 49996.10 26.34 2015-01-06 10:13:22.000 006 33467.64 352.94 49996.10 26.34 2015-01-06 10:13:23.000 006 33467.72 352.81 49996.10 26.34 2015-01-06 10:13:24.000 006 33467.62 352.73 49996.10 26.34 2015-01-06 10:13:25.000 006 33467.65 352.68 49996.10 26.34 2015-01-06 10:13:26.000 006 33467.70 352.65 49996.10 26.34 2015-01-06 10:13:27.000 006 33467.70 352.58 49996.10 26.34 2015-01-06 10:13:28.000 006 33467.65 352.55 49996.10 26.34 2015-01-06 10:13:29.000 006 33467.68 352.40 49996.10 26.34 2015-01-06 10:13:30.000 006 33467.70 352.32 49996.10 26.34 2015-01-06 10:13:31.000 006 33467.71 352.29 49996.10 26.34 2015-01-06 10:13:32.000 006 33467.74 352.19 49996.10 26.34 2015-01-06 10:13:33.000 006 33467.69 352.08 49996.10 26.34 2015-01-06 10:13:34.000 006 33467.71 352.03 49996.10 26.34 2015-01-06 10:13:35.000 006 33467.65 351.90 49996.10 26.34 2015-01-06 10:13:36.000 006 33467.79 351.75 49996.10 26.34 2015-01-06 10:13:37.000 006 33467.67 351.71 49996.10 26.34 2015-01-06 10:13:38.000 006 33467.71 351.61 49996.10 26.34 2015-01-06 10:13:39.000 006 33467.72 351.51 49996.10 26.34 2015-01-06 10:13:40.000 006 33467.87 351.45 49996.10 26.34 2015-01-06 10:13:41.000 006 33467.72 351.31 49996.10 26.34 2015-01-06 10:13:42.000 006 33467.74 351.21 49996.10 26.34 2015-01-06 10:13:43.000 006 33467.76 351.15 49996.10 26.34 2015-01-06 10:13:44.000 006 33467.78 351.05 49996.10 26.34 2015-01-06 10:13:45.000 006 33467.80 350.90 49996.10 26.34 2015-01-06 10:13:46.000 006 33467.81 350.85 49996.10 26.34 2015-01-06 10:13:47.000 006 33467.77 350.70 49996.10 26.34 2015-01-06 10:13:48.000 006 33467.92 350.60 49996.10 26.34 2015-01-06 10:13:49.000 006 33467.81 350.54 49996.10 26.34 2015-01-06 10:13:50.000 006 33467.90 350.35 49996.10 26.34 2015-01-06 10:13:51.000 006 33467.89 350.27 49996.10 26.34 2015-01-06 10:13:52.000 006 33467.80 350.19 49996.10 26.34 2015-01-06 10:13:53.000 006 33467.93 350.04 49996.10 26.34 2015-01-06 10:13:54.000 006 33468.02 349.91 49996.10 26.34 2015-01-06 10:13:55.000 006 33467.94 349.85 49996.10 26.34 2015-01-06 10:13:56.000 006 33467.90 349.77 49996.10 26.34 2015-01-06 10:13:57.000 006 33467.90 349.60 49996.10 26.34 2015-01-06 10:13:58.000 006 33467.89 349.57 49996.10 26.34 2015-01-06 10:13:59.000 006 33467.96 349.41 49996.10 26.34 2015-01-06 10:14:00.000 006 33468.02 349.30 49996.10 26.34 2015-01-06 10:14:00.000 006 33468.00 349.24 49996.10 26.34 2015-01-06 10:14:02.000 006 33468.05 349.15 49996.10 26.34 2015-01-06 10:14:03.000 006 33468.07 349.10 49996.10 26.34 2015-01-06 10:14:04.000 006 33468.00 348.99 49996.10 26.34 2015-01-06 10:14:05.000 006 33467.99 348.90 49996.10 26.34 2015-01-06 10:14:06.000 006 33468.03 348.88 49996.10 26.34 2015-01-06 10:14:07.000 006 33468.02 348.81 49996.10 26.34 2015-01-06 10:14:08.000 006 33468.08 348.67 49996.10 26.34 2015-01-06 10:14:09.000 006 33468.08 348.62 49996.10 26.34 2015-01-06 10:14:10.000 006 33468.10 348.54 49996.10 26.34 2015-01-06 10:14:11.000 006 33468.17 348.44 49996.10 26.34 2015-01-06 10:14:12.000 006 33468.16 348.34 49996.10 26.34 2015-01-06 10:14:13.000 006 33468.11 348.30 49996.10 26.34 2015-01-06 10:14:13.000 006 33468.14 348.23 49996.10 26.34 2015-01-06 10:14:15.000 006 33468.11 348.17 49996.10 26.34 2015-01-06 10:14:16.000 006 33468.16 348.09 49996.10 26.34 2015-01-06 10:14:17.000 006 33468.12 348.02 49996.10 26.34 2015-01-06 10:14:18.000 006 33468.07 347.94 49996.10 26.34 2015-01-06 10:14:19.000 006 33468.09 347.94 49996.10 26.34 2015-01-06 10:14:20.000 006 33468.18 347.80 49996.10 26.34 2015-01-06 10:14:21.000 006 33468.15 347.73 49996.10 26.34 2015-01-06 10:14:22.000 006 33468.21 347.69 49996.10 26.34 2015-01-06 10:14:23.000 006 33468.01 347.67 49996.10 26.34 2015-01-06 10:14:24.000 006 33468.14 347.58 49996.10 26.34 2015-01-06 10:14:25.000 006 33468.06 347.55 49996.10 26.34 2015-01-06 10:14:26.000 006 33468.19 347.49 49996.10 26.34 2015-01-06 10:14:27.000 006 33468.13 347.43 49996.10 26.34 2015-01-06 10:14:28.000 006 33468.22 347.39 49996.10 26.34 2015-01-06 10:14:29.000 006 33468.12 347.34 49996.10 26.34 2015-01-06 10:14:30.000 006 33468.21 347.27 49996.10 26.34 2015-01-06 10:14:31.000 006 33468.22 347.26 49996.10 26.34 2015-01-06 10:14:32.000 006 33468.24 347.25 49996.10 26.34 2015-01-06 10:14:33.000 006 33468.26 347.17 49996.10 26.34 2015-01-06 10:14:34.000 006 33468.13 347.19 49996.10 26.34 2015-01-06 10:14:35.000 006 33468.20 347.14 49996.10 26.34 2015-01-06 10:14:36.000 006 33468.26 347.10 49996.10 26.34 2015-01-06 10:14:37.000 006 33468.23 347.09 49996.10 26.34 2015-01-06 10:14:38.000 006 33468.24 347.07 49996.10 26.34 2015-01-06 10:14:39.000 006 33468.17 347.02 49996.10 26.34 2015-01-06 10:14:40.000 006 33468.17 346.96 49996.10 26.34 2015-01-06 10:14:41.000 006 33468.20 346.90 49996.10 26.34 2015-01-06 10:14:42.000 006 33468.21 346.82 49996.10 26.34 2015-01-06 10:14:43.000 006 33468.20 346.79 49996.10 26.34 2015-01-06 10:14:44.000 006 33468.22 346.69 49996.10 26.34 2015-01-06 10:14:45.000 006 33468.16 346.67 49996.10 26.34 2015-01-06 10:14:46.000 006 33468.14 346.64 49996.10 26.34 2015-01-06 10:14:47.000 006 33468.21 346.52 49996.10 26.34 2015-01-06 10:14:48.000 006 33468.18 346.47 49996.10 26.34 2015-01-06 10:14:49.000 006 33468.17 346.45 49996.10 26.34 2015-01-06 10:14:50.000 006 33468.18 346.38 49996.10 26.34 2015-01-06 10:14:51.000 006 33468.23 346.33 49996.10 26.34 2015-01-06 10:14:52.000 006 33468.16 346.32 49996.10 26.34 2015-01-06 10:14:53.000 006 33468.25 346.25 49996.10 26.34 2015-01-06 10:14:54.000 006 33468.14 346.14 49996.10 26.34 2015-01-06 10:14:54.000 006 33468.19 346.12 49996.10 26.34 2015-01-06 10:14:56.000 006 33468.22 346.06 49996.10 26.34 2015-01-06 10:14:57.000 006 33468.25 345.97 49996.10 26.34 2015-01-06 10:14:58.000 006 33468.14 345.95 49996.10 26.34 2015-01-06 10:14:59.000 006 33468.15 345.88 49996.10 26.34 2015-01-06 10:15:00.000 006 33468.26 345.81 49996.10 26.34 2015-01-06 10:15:01.000 006 33468.22 345.75 49996.10 26.34 2015-01-06 10:15:02.000 006 33468.24 345.65 49996.10 26.34 2015-01-06 10:15:03.000 006 33468.25 345.63 49996.10 26.34 2015-01-06 10:15:04.000 006 33468.33 345.57 49996.10 26.34 2015-01-06 10:15:05.000 006 33468.22 345.48 49996.10 26.34 2015-01-06 10:15:06.000 006 33468.33 345.44 49996.10 26.34 2015-01-06 10:15:07.000 006 33468.22 345.34 49996.10 26.34 2015-01-06 10:15:07.000 006 33468.24 345.25 49996.10 26.34 2015-01-06 10:15:09.000 006 33468.17 345.15 49996.10 26.34 2015-01-06 10:15:10.000 006 33468.18 345.11 49996.10 26.34 2015-01-06 10:15:11.000 006 33468.22 345.03 49996.10 26.34 2015-01-06 10:15:12.000 006 33468.21 344.94 49996.10 26.34 2015-01-06 10:15:13.000 006 33468.20 344.90 49996.10 26.34 2015-01-06 10:15:14.000 006 33468.24 344.82 49996.10 26.34 2015-01-06 10:15:15.000 006 33468.17 344.73 49996.10 26.34 2015-01-06 10:15:16.000 006 33468.23 344.68 49996.10 26.34 2015-01-06 10:15:17.000 006 33468.17 344.63 49996.10 26.34 2015-01-06 10:15:18.000 006 33468.15 344.53 49996.10 26.34 2015-01-06 10:15:19.000 006 33468.14 344.52 49996.10 26.34 2015-01-06 10:15:20.000 006 33468.18 344.42 49996.10 26.34 2015-01-06 10:15:21.000 006 33468.18 344.40 49996.10 26.34 2015-01-06 10:15:22.000 006 33468.24 344.35 49996.10 26.34 2015-01-06 10:15:23.000 006 33468.19 344.31 49996.10 26.34 2015-01-06 10:15:24.000 006 33468.06 344.24 49996.10 26.34 2015-01-06 10:15:25.000 006 33468.12 344.20 49996.10 26.34 2015-01-06 10:15:26.000 006 33468.14 344.08 49996.10 26.34 2015-01-06 10:15:27.000 006 33468.17 344.03 49996.10 26.34 2015-01-06 10:15:28.000 006 33468.14 343.93 49996.10 26.34 2015-01-06 10:15:29.000 006 33468.18 343.88 49996.10 26.34 2015-01-06 10:15:30.000 006 33468.15 343.85 49996.10 26.34 2015-01-06 10:15:31.000 006 33468.13 343.79 49996.10 26.34 2015-01-06 10:15:32.000 006 33468.09 343.73 49996.10 26.34 2015-01-06 10:15:33.000 006 33468.11 343.66 49996.10 26.33 2015-01-06 10:15:34.000 006 33468.09 343.63 49996.10 26.33 2015-01-06 10:15:35.000 006 33468.11 343.56 49996.10 26.34 2015-01-06 10:15:36.000 006 33468.17 343.54 49996.10 26.34 2015-01-06 10:15:37.000 006 33468.15 343.50 49996.10 26.34 2015-01-06 10:15:38.000 006 33468.12 343.42 49996.10 26.34 2015-01-06 10:15:39.000 006 33468.06 343.36 49996.10 26.33 2015-01-06 10:15:40.000 006 33468.07 343.29 49996.10 26.34 2015-01-06 10:15:41.000 006 33468.15 343.23 49996.10 26.33 2015-01-06 10:15:42.000 006 33468.05 343.17 49996.10 26.33 2015-01-06 10:15:43.000 006 33468.07 343.10 49996.10 26.33 2015-01-06 10:15:44.000 006 33468.12 343.06 49996.10 26.33 2015-01-06 10:15:45.000 006 33468.05 343.00 49996.10 26.33 2015-01-06 10:15:46.000 006 33468.08 342.96 49996.10 26.33 2015-01-06 10:15:47.000 006 33468.06 342.93 49996.10 26.33 2015-01-06 10:15:48.000 006 33468.00 342.89 49996.10 26.33 2015-01-06 10:15:48.000 006 33467.97 342.85 49996.10 26.33 2015-01-06 10:15:50.000 006 33468.00 342.77 49996.10 26.33 2015-01-06 10:15:51.000 006 33468.04 342.74 49996.10 26.33 2015-01-06 10:15:52.000 006 33468.06 342.79 49996.10 26.33 2015-01-06 10:15:53.000 006 33467.93 342.78 49996.10 26.33 2015-01-06 10:15:54.000 006 33468.05 342.71 49996.10 26.33 2015-01-06 10:15:55.000 006 33468.02 342.70 49996.10 26.33 2015-01-06 10:15:56.000 006 33468.11 342.62 49996.10 26.33 2015-01-06 10:15:57.000 006 33468.05 342.54 49996.10 26.33 2015-01-06 10:15:58.000 006 33468.05 342.47 49996.10 26.33 2015-01-06 10:15:59.000 006 33468.06 342.44 49996.10 26.33 2015-01-06 10:16:00.000 006 33468.00 342.39 49996.10 26.33 2015-01-06 10:16:01.000 006 33467.99 342.31 49996.10 26.33 2015-01-06 10:16:01.000 006 33468.03 342.26 49996.10 26.33 2015-01-06 10:16:03.000 006 33468.02 342.16 49996.10 26.33 2015-01-06 10:16:04.000 006 33468.00 342.11 49996.10 26.33 2015-01-06 10:16:05.000 006 33467.97 342.07 49996.10 26.33 2015-01-06 10:16:06.000 006 33468.09 342.08 49996.10 26.33 2015-01-06 10:16:07.000 006 33467.99 342.02 49996.10 26.33 2015-01-06 10:16:08.000 006 33467.97 341.96 49996.10 26.33 2015-01-06 10:16:09.000 006 33468.01 341.91 49996.10 26.33 2015-01-06 10:16:10.000 006 33467.92 341.93 49996.10 26.33 2015-01-06 10:16:11.000 006 33468.02 341.84 49996.10 26.33 2015-01-06 10:16:12.000 006 33468.03 341.77 49996.10 26.33 2015-01-06 10:16:13.000 006 33467.99 341.73 49996.10 26.33 2015-01-06 10:16:14.000 006 33468.08 341.66 49996.10 26.33 2015-01-06 10:16:15.000 006 33467.99 341.62 49996.10 26.33 2015-01-06 10:16:16.000 006 33468.00 341.57 49996.10 26.33 2015-01-06 10:16:17.000 006 33467.99 341.47 49996.10 26.33 2015-01-06 10:16:18.000 006 33468.00 341.40 49996.10 26.33 2015-01-06 10:16:19.000 006 33468.06 341.34 49996.10 26.33 2015-01-06 10:16:20.000 006 33468.00 341.30 49996.10 26.33 2015-01-06 10:16:21.000 006 33468.00 341.19 49996.10 26.33 2015-01-06 10:16:22.000 006 33468.07 341.12 49996.10 26.33 2015-01-06 10:16:23.000 006 33467.90 341.01 49996.10 26.33 2015-01-06 10:16:24.000 006 33468.13 340.95 49996.10 26.33 2015-01-06 10:16:25.000 006 33468.02 340.91 49996.10 26.33 2015-01-06 10:16:26.000 006 33468.05 340.81 49996.10 26.33 2015-01-06 10:16:27.000 006 33468.03 340.72 49996.10 26.33 2015-01-06 10:16:28.000 006 33468.02 340.69 49996.10 26.33 2015-01-06 10:16:29.000 006 33468.02 340.64 49996.10 26.33 2015-01-06 10:16:30.000 006 33468.11 340.56 49996.10 26.33 2015-01-06 10:16:31.000 006 33467.97 340.46 49996.10 26.33 2015-01-06 10:16:32.000 006 33468.00 340.42 49996.10 26.33 2015-01-06 10:16:33.000 006 33467.98 340.33 49996.10 26.33 2015-01-06 10:16:34.000 006 33467.97 340.20 49996.10 26.33 2015-01-06 10:16:35.000 006 33467.98 340.18 49996.10 26.33 2015-01-06 10:16:36.000 006 33467.92 340.11 49996.10 26.33 2015-01-06 10:16:37.000 006 33468.03 339.99 49996.10 26.33 2015-01-06 10:16:38.000 006 33467.92 339.93 49996.10 26.33 2015-01-06 10:16:39.000 006 33467.93 339.86 49996.10 26.33 2015-01-06 10:16:40.000 006 33467.99 339.86 49996.10 26.33 2015-01-06 10:16:41.000 006 33467.94 339.78 49996.10 26.33 2015-01-06 10:16:42.000 006 33468.02 339.75 49996.10 26.33 2015-01-06 10:16:42.000 006 33467.92 339.63 49996.10 26.33 2015-01-06 10:16:44.000 006 33467.94 339.61 49996.10 26.33 2015-01-06 10:16:45.000 006 33467.84 339.54 49996.10 26.33 2015-01-06 10:16:46.000 006 33467.94 339.49 49996.10 26.33 2015-01-06 10:16:47.000 006 33467.89 339.45 49996.10 26.33 2015-01-06 10:16:48.000 006 33467.85 339.39 49996.10 26.33 2015-01-06 10:16:49.000 006 33467.86 339.31 49996.10 26.33 2015-01-06 10:16:50.000 006 33467.85 339.32 49996.10 26.33 2015-01-06 10:16:51.000 006 33467.89 339.29 49996.10 26.33 2015-01-06 10:16:52.000 006 33467.81 339.16 49996.10 26.33 2015-01-06 10:16:53.000 006 33467.84 339.15 49996.10 26.33 2015-01-06 10:16:54.000 006 33467.76 339.11 49996.10 26.33 2015-01-06 10:16:55.000 006 33467.89 339.01 49996.10 26.33 2015-01-06 10:16:55.000 006 33467.84 339.00 49996.10 26.33 2015-01-06 10:16:57.000 006 33467.78 338.95 49996.10 26.33 2015-01-06 10:16:58.000 006 33467.84 338.89 49996.10 26.33 2015-01-06 10:16:59.000 006 33467.86 338.84 49996.10 26.33 2015-01-06 10:17:00.000 006 33467.83 338.71 49996.10 26.33 2015-01-06 10:17:01.000 006 33467.79 338.61 49996.10 26.33 2015-01-06 10:17:02.000 006 33467.85 338.56 49996.10 26.33 2015-01-06 10:17:03.000 006 33467.92 338.47 49996.10 26.33 2015-01-06 10:17:04.000 006 33467.87 338.38 49996.10 26.33 2015-01-06 10:17:05.000 006 33467.80 338.32 49996.10 26.33 2015-01-06 10:17:06.000 006 33467.88 338.25 49996.10 26.33 2015-01-06 10:17:07.000 006 33467.81 338.13 49996.10 26.33 2015-01-06 10:17:08.000 006 33467.86 338.07 49996.10 26.33 2015-01-06 10:17:09.000 006 33467.80 338.01 49996.10 26.33 2015-01-06 10:17:10.000 006 33467.83 337.86 49996.10 26.33 2015-01-06 10:17:11.000 006 33467.80 337.80 49996.10 26.33 2015-01-06 10:17:12.000 006 33467.81 337.76 49996.10 26.33 2015-01-06 10:17:13.000 006 33467.89 337.67 49996.10 26.33 2015-01-06 10:17:14.000 006 33467.85 337.65 49996.10 26.33 2015-01-06 10:17:15.000 006 33467.91 337.49 49996.10 26.33 2015-01-06 10:17:16.000 006 33467.89 337.43 49996.10 26.33 2015-01-06 10:17:17.000 006 33467.84 337.36 49996.10 26.33 2015-01-06 10:17:18.000 006 33467.89 337.31 49996.10 26.33 2015-01-06 10:17:19.000 006 33467.86 337.21 49996.10 26.33 2015-01-06 10:17:20.000 006 33467.75 337.17 49996.10 26.33 2015-01-06 10:17:21.000 006 33467.85 337.08 49996.10 26.33 2015-01-06 10:17:22.000 006 33467.92 336.98 49996.10 26.33 2015-01-06 10:17:23.000 006 33467.93 336.95 49996.10 26.33 2015-01-06 10:17:24.000 006 33467.84 336.85 49996.10 26.33 2015-01-06 10:17:25.000 006 33467.82 336.77 49996.10 26.33 2015-01-06 10:17:26.000 006 33467.85 336.71 49996.10 26.33 2015-01-06 10:17:27.000 006 33467.85 336.58 49996.10 26.33 2015-01-06 10:17:28.000 006 33467.94 336.54 49996.10 26.33 2015-01-06 10:17:29.000 006 33467.87 336.46 49996.10 26.33 2015-01-06 10:17:30.000 006 33467.98 336.38 49996.10 26.33 2015-01-06 10:17:31.000 006 33467.94 336.29 49996.10 26.33 2015-01-06 10:17:32.000 006 33467.92 336.27 49996.10 26.33 2015-01-06 10:17:33.000 006 33467.90 336.17 49996.10 26.33 2015-01-06 10:17:34.000 006 33467.92 336.09 49996.10 26.33 2015-01-06 10:17:35.000 006 33467.91 336.03 49996.10 26.33 2015-01-06 10:17:36.000 006 33468.01 335.96 49996.10 26.33 2015-01-06 10:17:36.000 006 33467.96 335.86 49996.10 26.33 2015-01-06 10:17:38.000 006 33467.92 335.83 49996.10 26.33 2015-01-06 10:17:39.000 006 33467.92 335.80 49996.10 26.33 2015-01-06 10:17:40.000 006 33468.05 335.71 49996.10 26.33 2015-01-06 10:17:41.000 006 33467.95 335.69 49996.10 26.33 2015-01-06 10:17:42.000 006 33467.93 335.57 49996.10 26.33 2015-01-06 10:17:43.000 006 33468.02 335.56 49996.10 26.33 2015-01-06 10:17:44.000 006 33468.03 335.52 49996.10 26.33 2015-01-06 10:17:45.000 006 33467.96 335.47 49996.10 26.33 2015-01-06 10:17:46.000 006 33468.02 335.44 49996.10 26.33 2015-01-06 10:17:47.000 006 33468.10 335.42 49996.10 26.33 2015-01-06 10:17:48.000 006 33468.02 335.37 49996.10 26.33 2015-01-06 10:17:49.000 006 33468.06 335.26 49996.10 26.33 2015-01-06 10:17:49.000 006 33467.99 335.21 49996.10 26.33 2015-01-06 10:17:51.000 006 33468.09 335.14 49996.10 26.33 2015-01-06 10:17:52.000 006 33467.99 334.97 49996.10 26.33 2015-01-06 10:17:53.000 006 33468.02 334.99 49996.10 26.33 2015-01-06 10:17:54.000 006 33468.04 334.89 49996.10 26.33 2015-01-06 10:17:55.000 006 33468.04 334.78 49996.10 26.33 2015-01-06 10:17:56.000 006 33468.05 334.73 49996.10 26.33 2015-01-06 10:17:57.000 006 33468.11 334.68 49996.10 26.33 2015-01-06 10:17:58.000 006 33468.11 334.59 49996.10 26.33 2015-01-06 10:17:59.000 006 33468.05 334.58 49996.10 26.33 2015-01-06 10:18:00.000 006 33468.14 334.51 49996.10 26.33 2015-01-06 10:18:01.000 006 33468.13 334.41 49996.10 26.33 2015-01-06 10:18:02.000 006 33468.08 334.37 49996.10 26.33 2015-01-06 10:18:03.000 006 33468.19 334.28 49996.10 26.33 2015-01-06 10:18:04.000 006 33468.18 334.22 49996.10 26.33 2015-01-06 10:18:05.000 006 33468.14 334.17 49996.10 26.33 2015-01-06 10:18:06.000 006 33468.24 334.06 49996.10 26.33 2015-01-06 10:18:07.000 006 33468.17 334.02 49996.10 26.33 2015-01-06 10:18:08.000 006 33468.21 333.96 49996.10 26.33 2015-01-06 10:18:09.000 006 33468.29 333.94 49996.10 26.33 2015-01-06 10:18:10.000 006 33468.24 333.81 49996.10 26.33 2015-01-06 10:18:11.000 006 33468.30 333.75 49996.10 26.33 2015-01-06 10:18:12.000 006 33468.24 333.63 49996.10 26.33 2015-01-06 10:18:13.000 006 33468.33 333.53 49996.10 26.33 2015-01-06 10:18:14.000 006 33468.28 333.47 49996.10 26.33 2015-01-06 10:18:15.000 006 33468.20 333.42 49996.10 26.33 2015-01-06 10:18:16.000 006 33468.38 333.29 49996.10 26.33 2015-01-06 10:18:17.000 006 33468.27 333.26 49996.10 26.33 2015-01-06 10:18:18.000 006 33468.32 333.17 49996.10 26.33 2015-01-06 10:18:19.000 006 33468.44 333.11 49996.10 26.33 2015-01-06 10:18:20.000 006 33468.42 333.07 49996.10 26.33 2015-01-06 10:18:21.000 006 33468.40 332.94 49996.10 26.33 2015-01-06 10:18:22.000 006 33468.43 332.88 49996.10 26.33 2015-01-06 10:18:23.000 006 33468.40 332.84 49996.10 26.33 2015-01-06 10:18:24.000 006 33468.40 332.76 49996.10 26.33 2015-01-06 10:18:25.000 006 33468.46 332.70 49996.10 26.33 2015-01-06 10:18:26.000 006 33468.49 332.70 49996.10 26.33 2015-01-06 10:18:27.000 006 33468.49 332.62 49996.10 26.33 2015-01-06 10:18:28.000 006 33468.55 332.55 49996.10 26.33 2015-01-06 10:18:29.000 006 33468.57 332.55 49996.10 26.33 2015-01-06 10:18:30.000 006 33468.55 332.52 49996.10 26.33 2015-01-06 10:18:30.000 006 33468.53 332.42 49996.10 26.33 2015-01-06 10:18:32.000 006 33468.48 332.36 49996.10 26.33 2015-01-06 10:18:33.000 006 33468.55 332.31 49996.10 26.33 2015-01-06 10:18:34.000 006 33468.71 332.25 49996.10 26.33 2015-01-06 10:18:35.000 006 33468.61 332.25 49996.10 26.33 2015-01-06 10:18:36.000 006 33468.52 332.18 49996.10 26.33 2015-01-06 10:18:37.000 006 33468.79 332.13 49996.10 26.33 2015-01-06 10:18:38.000 006 33468.67 332.10 49996.10 26.33 2015-01-06 10:18:39.000 006 33468.69 332.06 49996.10 26.33 2015-01-06 10:18:40.000 006 33468.62 331.98 49996.10 26.33 2015-01-06 10:18:41.000 006 33468.70 331.94 49996.10 26.33 2015-01-06 10:18:42.000 006 33468.74 331.88 49996.10 26.33 2015-01-06 10:18:43.000 006 33468.87 331.80 49996.10 26.33 2015-01-06 10:18:43.000 006 33468.73 331.75 49996.10 26.33 2015-01-06 10:18:45.000 006 33468.75 331.66 49996.10 26.33 2015-01-06 10:18:46.000 006 33468.79 331.61 49996.10 26.33 2015-01-06 10:18:47.000 006 33468.81 331.56 49996.10 26.33 2015-01-06 10:18:48.000 006 33468.73 331.51 49996.10 26.33 2015-01-06 10:18:49.000 006 33468.81 331.39 49996.10 26.33 2015-01-06 10:18:50.000 006 33468.86 331.37 49996.10 26.33 2015-01-06 10:18:51.000 006 33468.86 331.26 49996.10 26.33 2015-01-06 10:18:52.000 006 33468.86 331.23 49996.10 26.33 2015-01-06 10:18:53.000 006 33468.83 331.17 49996.10 26.33 2015-01-06 10:18:54.000 006 33468.93 331.10 49996.10 26.33 2015-01-06 10:18:55.000 006 33468.97 330.98 49996.10 26.33 2015-01-06 10:18:56.000 006 33468.99 330.91 49996.10 26.33 2015-01-06 10:18:57.000 006 33468.93 330.87 49996.10 26.33 2015-01-06 10:18:58.000 006 33468.92 330.79 49996.10 26.33 2015-01-06 10:18:59.000 006 33468.98 330.79 49996.10 26.33 2015-01-06 10:19:00.000 006 33468.95 330.69 49996.10 26.33 2015-01-06 10:19:01.000 006 33469.05 330.64 49996.10 26.33 2015-01-06 10:19:02.000 006 33469.02 330.55 49996.10 26.33 2015-01-06 10:19:03.000 006 33468.98 330.45 49996.10 26.33 2015-01-06 10:19:04.000 006 33469.04 330.36 49996.10 26.33 2015-01-06 10:19:05.000 006 33469.09 330.34 49996.10 26.33 2015-01-06 10:19:06.000 006 33469.04 330.24 49996.10 26.33 2015-01-06 10:19:07.000 006 33469.10 330.16 49996.10 26.33 2015-01-06 10:19:08.000 006 33469.14 330.11 49996.10 26.33 2015-01-06 10:19:09.000 006 33469.17 330.12 49996.10 26.33 2015-01-06 10:19:10.000 006 33469.20 330.01 49996.10 26.33 2015-01-06 10:19:11.000 006 33469.16 329.97 49996.10 26.33 2015-01-06 10:19:12.000 006 33469.20 329.89 49996.10 26.33 2015-01-06 10:19:13.000 006 33469.17 329.85 49996.10 26.33 2015-01-06 10:19:14.000 006 33469.12 329.84 49996.10 26.33 2015-01-06 10:19:15.000 006 33469.23 329.72 49996.10 26.33 2015-01-06 10:19:16.000 006 33469.24 329.70 49996.10 26.33 2015-01-06 10:19:17.000 006 33469.25 329.63 49996.10 26.33 2015-01-06 10:19:18.000 006 33469.18 329.51 49996.10 26.33 2015-01-06 10:19:19.000 006 33469.20 329.44 49996.10 26.33 2015-01-06 10:19:20.000 006 33469.27 329.40 49996.10 26.33 2015-01-06 10:19:21.000 006 33469.30 329.34 49996.10 26.33 2015-01-06 10:19:22.000 006 33469.29 329.29 49996.10 26.33 2015-01-06 10:19:23.000 006 33469.27 329.24 49996.10 26.33 2015-01-06 10:19:24.000 006 33469.38 329.19 49996.10 26.33 2015-01-06 10:19:24.000 006 33469.40 329.12 49996.10 26.33 2015-01-06 10:19:26.000 006 33469.39 329.09 49996.10 26.33 2015-01-06 10:19:27.000 006 33469.46 329.05 49996.10 26.33 2015-01-06 10:19:28.000 006 33469.33 329.04 49996.10 26.33 2015-01-06 10:19:29.000 006 33469.45 328.98 49996.10 26.33 2015-01-06 10:19:30.000 006 33469.42 328.87 49996.10 26.33 2015-01-06 10:19:31.000 006 33469.42 328.85 49996.10 26.33 2015-01-06 10:19:32.000 006 33469.33 328.81 49996.10 26.33 2015-01-06 10:19:33.000 006 33469.46 328.72 49996.10 26.33 2015-01-06 10:19:34.000 006 33469.42 328.65 49996.10 26.33 2015-01-06 10:19:35.000 006 33469.39 328.64 49996.10 26.33 2015-01-06 10:19:36.000 006 33469.33 328.61 49996.10 26.33 2015-01-06 10:19:37.000 006 33469.45 328.53 49996.10 26.33 2015-01-06 10:19:37.000 006 33469.42 328.49 49996.10 26.33 2015-01-06 10:19:39.000 006 33469.47 328.46 49996.10 26.33 2015-01-06 10:19:40.000 006 33469.46 328.37 49996.10 26.33 2015-01-06 10:19:41.000 006 33469.45 328.38 49996.10 26.33 2015-01-06 10:19:42.000 006 33469.54 328.30 49996.10 26.33 2015-01-06 10:19:43.000 006 33469.45 328.25 49996.10 26.33 2015-01-06 10:19:44.000 006 33469.45 328.24 49996.10 26.33 2015-01-06 10:19:45.000 006 33469.58 328.21 49996.10 26.33 2015-01-06 10:19:46.000 006 33469.51 328.16 49996.10 26.33 2015-01-06 10:19:47.000 006 33469.46 328.17 49996.10 26.33 2015-01-06 10:19:48.000 006 33469.48 328.14 49996.10 26.33 2015-01-06 10:19:49.000 006 33469.62 328.10 49996.10 26.33 2015-01-06 10:19:50.000 006 33469.55 328.06 49996.10 26.33 2015-01-06 10:19:51.000 006 33469.53 328.02 49996.10 26.33 2015-01-06 10:19:52.000 006 33469.61 327.97 49996.10 26.33 2015-01-06 10:19:53.000 006 33469.57 327.98 49996.10 26.33 2015-01-06 10:19:54.000 006 33469.64 327.96 49996.10 26.33 2015-01-06 10:19:55.000 006 33469.54 327.93 49996.10 26.33 2015-01-06 10:19:56.000 006 33469.58 327.91 49996.10 26.33 2015-01-06 10:19:57.000 006 33469.60 327.83 49996.10 26.33 2015-01-06 10:19:58.000 006 33469.59 327.80 49996.10 26.33 2015-01-06 10:19:59.000 006 33469.70 327.79 49996.10 26.33 2015-01-06 10:20:00.000 006 33469.56 327.75 49996.10 26.33 2015-01-06 10:20:01.000 006 33469.63 327.71 49996.10 26.33 2015-01-06 10:20:02.000 006 33469.61 327.65 49996.10 26.33 2015-01-06 10:20:03.000 006 33469.65 327.64 49996.10 26.33 2015-01-06 10:20:04.000 006 33469.67 327.62 49996.10 26.33 2015-01-06 10:20:05.000 006 33469.54 327.62 49996.10 26.33 2015-01-06 10:20:06.000 006 33469.64 327.54 49996.10 26.33 2015-01-06 10:20:07.000 006 33469.78 327.48 49996.10 26.33 2015-01-06 10:20:08.000 006 33469.56 327.44 49996.10 26.33 2015-01-06 10:20:09.000 006 33469.63 327.44 49996.10 26.33 2015-01-06 10:20:10.000 006 33469.63 327.39 49996.10 26.33 2015-01-06 10:20:11.000 006 33469.60 327.37 49996.10 26.33 2015-01-06 10:20:12.000 006 33469.53 327.33 49996.10 26.33 2015-01-06 10:20:13.000 006 33469.68 327.29 49996.10 26.33 2015-01-06 10:20:14.000 006 33469.67 327.22 49996.10 26.33 2015-01-06 10:20:15.000 006 33469.68 327.20 49996.10 26.33 2015-01-06 10:20:16.000 006 33469.68 327.12 49996.10 26.33 2015-01-06 10:20:17.000 006 33469.70 327.10 49996.10 26.33 2015-01-06 10:20:18.000 006 33469.60 327.08 49996.10 26.33 2015-01-06 10:20:18.000 006 33469.70 326.97 49996.10 26.33 2015-01-06 10:20:20.000 006 33469.67 326.98 49996.10 26.33 2015-01-06 10:20:21.000 006 33469.71 326.94 49996.10 26.33 2015-01-06 10:20:22.000 006 33469.73 326.88 49996.10 26.33 2015-01-06 10:20:23.000 006 33469.76 326.82 49996.10 26.33 2015-01-06 10:20:24.000 006 33469.71 326.82 49996.10 26.33 2015-01-06 10:20:25.000 006 33469.74 326.76 49996.10 26.33 2015-01-06 10:20:26.000 006 33469.74 326.71 49996.10 26.33 2015-01-06 10:20:27.000 006 33469.76 326.65 49996.10 26.33 2015-01-06 10:20:28.000 006 33469.73 326.64 49996.10 26.33 2015-01-06 10:20:29.000 006 33469.70 326.60 49996.10 26.33 2015-01-06 10:20:30.000 006 33469.78 326.52 49996.10 26.33 2015-01-06 10:20:31.000 006 33469.83 326.54 49996.10 26.33 2015-01-06 10:20:31.000 006 33469.80 326.50 49996.10 26.33 2015-01-06 10:20:33.000 006 33469.73 326.45 49996.10 26.33 2015-01-06 10:20:34.000 006 33469.76 326.44 49996.10 26.33 2015-01-06 10:20:35.000 006 33469.69 326.44 49996.10 26.33 2015-01-06 10:20:36.000 006 33469.79 326.39 49996.10 26.33 2015-01-06 10:20:37.000 006 33469.79 326.35 49996.10 26.33 2015-01-06 10:20:38.000 006 33469.73 326.32 49996.10 26.33 2015-01-06 10:20:39.000 006 33469.80 326.31 49996.10 26.33 2015-01-06 10:20:40.000 006 33469.85 326.28 49996.10 26.33 2015-01-06 10:20:41.000 006 33469.85 326.27 49996.10 26.33 2015-01-06 10:20:42.000 006 33469.82 326.32 49996.10 26.33 2015-01-06 10:20:43.000 006 33469.76 326.24 49996.10 26.33 2015-01-06 10:20:44.000 006 33469.83 326.24 49996.10 26.33 2015-01-06 10:20:45.000 006 33469.78 326.24 49996.10 26.33 2015-01-06 10:20:46.000 006 33469.78 326.21 49996.10 26.33 2015-01-06 10:20:47.000 006 33469.79 326.18 49996.10 26.33 2015-01-06 10:20:48.000 006 33469.83 326.19 49996.10 26.33 2015-01-06 10:20:49.000 006 33469.84 326.18 49996.10 26.33 2015-01-06 10:20:50.000 006 33469.84 326.16 49996.10 26.33 2015-01-06 10:20:51.000 006 33469.86 326.15 49996.10 26.33 2015-01-06 10:20:52.000 006 33469.82 326.10 49996.10 26.33 2015-01-06 10:20:53.000 006 33469.81 326.09 49996.10 26.33 2015-01-06 10:20:54.000 006 33469.92 326.07 49996.10 26.33 2015-01-06 10:20:55.000 006 33469.91 326.04 49996.10 26.33 2015-01-06 10:20:56.000 006 33469.89 326.05 49996.10 26.33 2015-01-06 10:20:57.000 006 33469.90 326.03 49996.10 26.33 2015-01-06 10:20:58.000 006 33470.01 325.99 49996.10 26.33 2015-01-06 10:20:59.000 006 33469.97 326.00 49996.10 26.33 2015-01-06 10:21:00.000 006 33470.06 325.95 49996.10 26.33 2015-01-06 10:21:01.000 006 33470.08 325.92 49996.10 26.33 2015-01-06 10:21:02.000 006 33469.98 325.87 49996.10 26.33 2015-01-06 10:21:03.000 006 33470.10 325.88 49996.10 26.33 2015-01-06 10:21:04.000 006 33470.06 325.84 49996.10 26.33 2015-01-06 10:21:05.000 006 33470.08 325.79 49996.10 26.33 2015-01-06 10:21:06.000 006 33470.04 325.75 49996.10 26.33 2015-01-06 10:21:07.000 006 33470.08 325.69 49996.10 26.33 2015-01-06 10:21:08.000 006 33470.07 325.70 49996.10 26.33 2015-01-06 10:21:09.000 006 33470.15 325.66 49996.10 26.33 2015-01-06 10:21:10.000 006 33470.15 325.65 49996.10 26.33 2015-01-06 10:21:11.000 006 33470.08 325.66 49996.10 26.33 2015-01-06 10:21:12.000 006 33470.18 325.60 49996.10 26.33 2015-01-06 10:21:12.000 006 33470.20 325.57 49996.10 26.33 2015-01-06 10:21:14.000 006 33470.20 325.59 49996.10 26.33 2015-01-06 10:21:15.000 006 33470.21 325.58 49996.10 26.33 2015-01-06 10:21:16.000 006 33470.31 325.62 49996.10 26.33 2015-01-06 10:21:17.000 006 33470.28 325.61 49996.10 26.33 2015-01-06 10:21:18.000 006 33470.33 325.61 49996.10 26.33 2015-01-06 10:21:19.000 006 33470.33 325.63 49996.10 26.33 2015-01-06 10:21:20.000 006 33470.44 325.61 49996.10 26.33 2015-01-06 10:21:21.000 006 33470.39 325.62 49996.10 26.33 2015-01-06 10:21:22.000 006 33470.45 325.64 49996.10 26.33 2015-01-06 10:21:23.000 006 33470.44 325.61 49996.10 26.33 2015-01-06 10:21:24.000 006 33470.42 325.67 49996.10 26.33 2015-01-06 10:21:25.000 006 33470.61 325.64 49996.10 26.33 2015-01-06 10:21:25.000 006 33470.60 325.63 49996.10 26.33 2015-01-06 10:21:27.000 006 33470.49 325.58 49996.10 26.33 2015-01-06 10:21:28.000 006 33470.64 325.55 49996.10 26.33 2015-01-06 10:21:29.000 006 33470.64 325.62 49996.10 26.33 2015-01-06 10:21:30.000 006 33470.54 325.57 49996.10 26.33 2015-01-06 10:21:31.000 006 33470.69 325.60 49996.10 26.33 2015-01-06 10:21:32.000 006 33470.61 325.57 49996.10 26.33 2015-01-06 10:21:33.000 006 33470.65 325.54 49996.10 26.33 2015-01-06 10:21:34.000 006 33470.76 325.48 49996.10 26.33 2015-01-06 10:21:35.000 006 33470.63 325.46 49996.10 26.33 2015-01-06 10:21:36.000 006 33470.82 325.52 49996.10 26.33 2015-01-06 10:21:37.000 006 33470.82 325.44 49996.10 26.33 2015-01-06 10:21:38.000 006 33470.78 325.45 49996.10 26.33 2015-01-06 10:21:39.000 006 33470.79 325.41 49996.10 26.33 2015-01-06 10:21:40.000 006 33470.89 325.43 49996.10 26.33 2015-01-06 10:21:41.000 006 33470.89 325.43 49996.10 26.33 2015-01-06 10:21:42.000 006 33471.00 325.34 49996.10 26.33 2015-01-06 10:21:43.000 006 33470.91 325.35 49996.10 26.33 2015-01-06 10:21:44.000 006 33470.91 325.34 49996.10 26.33 2015-01-06 10:21:45.000 006 33471.00 325.29 49996.10 26.33 2015-01-06 10:21:46.000 006 33471.01 325.25 49996.10 26.33 2015-01-06 10:21:47.000 006 33471.03 325.27 49996.10 26.33 2015-01-06 10:21:48.000 006 33471.14 325.20 49996.10 26.33 2015-01-06 10:21:49.000 006 33471.16 325.23 49996.10 26.33 2015-01-06 10:21:50.000 006 33471.07 325.18 49996.10 26.33 2015-01-06 10:21:51.000 006 33471.11 325.19 49996.10 26.33 2015-01-06 10:21:52.000 006 33471.07 325.20 49996.10 26.33 2015-01-06 10:21:53.000 006 33471.13 325.13 49996.10 26.33 2015-01-06 10:21:54.000 006 33471.19 325.14 49996.10 26.33 2015-01-06 10:21:55.000 006 33471.25 325.12 49996.10 26.33 2015-01-06 10:21:56.000 006 33471.16 325.11 49996.10 26.33 2015-01-06 10:21:57.000 006 33471.22 325.12 49996.10 26.33 2015-01-06 10:21:58.000 006 33471.29 325.13 49996.10 26.33 2015-01-06 10:21:59.000 006 33471.30 325.15 49996.10 26.33 2015-01-06 10:22:00.000 006 33471.29 325.12 49996.10 26.33 2015-01-06 10:22:01.000 006 33471.25 325.11 49996.10 26.33 2015-01-06 10:22:02.000 006 33471.25 325.12 49996.10 26.33 2015-01-06 10:22:03.000 006 33471.38 325.07 49996.10 26.33 2015-01-06 10:22:04.000 006 33471.43 325.08 49996.10 26.33 2015-01-06 10:22:05.000 006 33471.47 325.05 49996.10 26.33 2015-01-06 10:22:06.000 006 33471.41 325.04 49996.10 26.33 2015-01-06 10:22:06.000 006 33471.48 324.96 49996.10 26.33 2015-01-06 10:22:08.000 006 33471.48 324.95 49996.10 26.33 2015-01-06 10:22:09.000 006 33471.43 324.89 49996.10 26.33 2015-01-06 10:22:10.000 006 33471.63 324.85 49996.10 26.33 2015-01-06 10:22:11.000 006 33471.69 324.82 49996.10 26.33 2015-01-06 10:22:12.000 006 33471.62 324.78 49996.10 26.33 2015-01-06 10:22:13.000 006 33471.65 324.77 49996.10 26.33 2015-01-06 10:22:14.000 006 33471.59 324.75 49996.10 26.33 2015-01-06 10:22:15.000 006 33471.71 324.71 49996.10 26.33 2015-01-06 10:22:16.000 006 33471.72 324.67 49996.10 26.33 2015-01-06 10:22:17.000 006 33471.65 324.64 49996.10 26.33 2015-01-06 10:22:18.000 006 33471.71 324.64 49996.10 26.33 2015-01-06 10:22:19.000 006 33471.71 324.54 49996.10 26.33 2015-01-06 10:22:19.000 006 33471.69 324.51 49996.10 26.33 2015-01-06 10:22:21.000 006 33471.79 324.53 49996.10 26.33 2015-01-06 10:22:22.000 006 33471.90 324.43 49996.10 26.33 2015-01-06 10:22:23.000 006 33471.90 324.42 49996.10 26.33 2015-01-06 10:22:24.000 006 33471.94 324.38 49996.10 26.33 2015-01-06 10:22:25.000 006 33471.99 324.38 49996.10 26.33 2015-01-06 10:22:26.000 006 33471.97 324.36 49996.10 26.33 2015-01-06 10:22:27.000 006 33472.07 324.39 49996.10 26.33 2015-01-06 10:22:28.000 006 33472.12 324.28 49996.10 26.33 2015-01-06 10:22:29.000 006 33472.18 324.33 49996.10 26.33 2015-01-06 10:22:30.000 006 33472.19 324.25 49996.10 26.33 2015-01-06 10:22:31.000 006 33472.25 324.19 49996.10 26.33 2015-01-06 10:22:32.000 006 33472.24 324.18 49996.10 26.33 2015-01-06 10:22:33.000 006 33472.30 324.16 49996.10 26.33 2015-01-06 10:22:34.000 006 33472.34 324.15 49996.10 26.33 2015-01-06 10:22:35.000 006 33472.39 324.11 49996.10 26.33 2015-01-06 10:22:36.000 006 33472.41 324.06 49996.10 26.33 2015-01-06 10:22:37.000 006 33472.45 323.96 49996.10 26.33 2015-01-06 10:22:38.000 006 33472.44 323.97 49996.10 26.33 2015-01-06 10:22:39.000 006 33472.53 323.92 49996.10 26.33 2015-01-06 10:22:40.000 006 33472.56 323.89 49996.10 26.33 2015-01-06 10:22:41.000 006 33472.52 323.94 49996.10 26.33 2015-01-06 10:22:42.000 006 33472.64 323.95 49996.10 26.33 2015-01-06 10:22:43.000 006 33472.66 323.87 49996.10 26.33 2015-01-06 10:22:44.000 006 33472.65 323.82 49996.10 26.33 2015-01-06 10:22:45.000 006 33472.65 323.82 49996.10 26.33 2015-01-06 10:22:46.000 006 33472.65 323.77 49996.10 26.33 2015-01-06 10:22:47.000 006 33472.66 323.78 49996.10 26.33 2015-01-06 10:22:48.000 006 33472.75 323.73 49996.10 26.33 2015-01-06 10:22:49.000 006 33472.77 323.71 49996.10 26.33 2015-01-06 10:22:50.000 006 33472.81 323.65 49996.10 26.33 2015-01-06 10:22:51.000 006 33472.84 323.60 49996.10 26.33 2015-01-06 10:22:52.000 006 33472.90 323.58 49996.10 26.33 2015-01-06 10:22:53.000 006 33472.93 323.60 49996.10 26.33 2015-01-06 10:22:54.000 006 33473.02 323.53 49996.10 26.33 2015-01-06 10:22:55.000 006 33473.05 323.48 49996.10 26.33 2015-01-06 10:22:56.000 006 33472.99 323.46 49996.10 26.33 2015-01-06 10:22:57.000 006 33473.09 323.47 49996.10 26.33 2015-01-06 10:22:58.000 006 33473.08 323.43 49996.10 26.33 2015-01-06 10:22:59.000 006 33473.17 323.41 49996.10 26.33 2015-01-06 10:23:00.000 006 33473.05 323.43 49996.10 26.33 2015-01-06 10:23:00.000 006 33473.18 323.34 49996.10 26.33 2015-01-06 10:23:02.000 006 33473.17 323.33 49996.10 26.33 2015-01-06 10:23:03.000 006 33473.17 323.31 49996.10 26.33 2015-01-06 10:23:04.000 006 33473.22 323.31 49996.10 26.33 2015-01-06 10:23:05.000 006 33473.11 323.25 49996.10 26.33 2015-01-06 10:23:06.000 006 33473.37 323.24 49996.10 26.33 2015-01-06 10:23:07.000 006 33473.20 323.20 49996.10 26.33 2015-01-06 10:23:08.000 006 33473.27 323.18 49996.10 26.33 2015-01-06 10:23:09.000 006 33473.33 323.15 49996.10 26.33 2015-01-06 10:23:10.000 006 33473.40 323.17 49996.10 26.33 2015-01-06 10:23:11.000 006 33473.37 323.16 49996.10 26.33 2015-01-06 10:23:12.000 006 33473.46 323.17 49996.10 26.33 2015-01-06 10:23:13.000 006 33473.40 323.15 49996.10 26.33 2015-01-06 10:23:13.000 006 33473.43 323.17 49996.10 26.33 2015-01-06 10:23:15.000 006 33473.50 323.17 49996.10 26.33 2015-01-06 10:23:16.000 006 33473.57 323.15 49996.10 26.33 2015-01-06 10:23:17.000 006 33473.52 323.15 49996.10 26.33 2015-01-06 10:23:18.000 006 33473.59 323.16 49996.10 26.33 2015-01-06 10:23:19.000 006 33473.49 323.13 49996.10 26.33 2015-01-06 10:23:20.000 006 33473.61 323.15 49996.10 26.33 2015-01-06 10:23:21.000 006 33473.65 323.09 49996.10 26.33 2015-01-06 10:23:22.000 006 33473.75 323.07 49996.10 26.33 2015-01-06 10:23:23.000 006 33473.72 323.10 49996.10 26.33 2015-01-06 10:23:24.000 006 33473.83 323.06 49996.10 26.33 2015-01-06 10:23:25.000 006 33473.65 323.05 49996.10 26.33 2015-01-06 10:23:26.000 006 33473.80 323.02 49996.10 26.33 2015-01-06 10:23:27.000 006 33473.79 323.02 49996.10 26.33 2015-01-06 10:23:28.000 006 33473.81 322.99 49996.10 26.33 2015-01-06 10:23:29.000 006 33473.79 322.95 49996.10 26.33 2015-01-06 10:23:30.000 006 33473.84 322.96 49996.10 26.33 2015-01-06 10:23:31.000 006 33473.83 322.90 49996.10 26.33 2015-01-06 10:23:32.000 006 33473.82 322.89 49996.10 26.33 2015-01-06 10:23:33.000 006 33473.82 322.88 49996.10 26.33 2015-01-06 10:23:34.000 006 33473.90 322.89 49996.10 26.33 2015-01-06 10:23:35.000 006 33473.87 322.84 49996.10 26.33 2015-01-06 10:23:36.000 006 33473.93 322.81 49996.10 26.33 2015-01-06 10:23:37.000 006 33473.95 322.73 49996.10 26.33 2015-01-06 10:23:38.000 006 33473.89 322.69 49996.10 26.33 2015-01-06 10:23:39.000 006 33474.05 322.69 49996.10 26.33 2015-01-06 10:23:40.000 006 33473.99 322.60 49996.10 26.33 2015-01-06 10:23:41.000 006 33473.99 322.60 49996.10 26.33 2015-01-06 10:23:42.000 006 33474.08 322.51 49996.10 26.33 2015-01-06 10:23:43.000 006 33474.08 322.44 49996.10 26.33 2015-01-06 10:23:44.000 006 33474.12 322.43 49996.10 26.33 2015-01-06 10:23:45.000 006 33474.12 322.36 49996.10 26.33 2015-01-06 10:23:46.000 006 33474.24 322.30 49996.10 26.33 2015-01-06 10:23:47.000 006 33474.08 322.26 49996.10 26.33 2015-01-06 10:23:48.000 006 33474.35 322.19 49996.10 26.33 2015-01-06 10:23:49.000 006 33474.26 322.13 49996.10 26.33 2015-01-06 10:23:50.000 006 33474.23 322.08 49996.10 26.33 2015-01-06 10:23:51.000 006 33474.21 322.05 49996.10 26.33 2015-01-06 10:23:52.000 006 33474.30 322.06 49996.10 26.33 2015-01-06 10:23:53.000 006 33474.33 321.96 49996.10 26.33 2015-01-06 10:23:54.000 006 33474.27 321.99 49996.10 26.33 2015-01-06 10:23:54.000 006 33474.23 321.91 49996.10 26.33 2015-01-06 10:23:56.000 006 33474.35 321.85 49996.10 26.33 2015-01-06 10:23:57.000 006 33474.39 321.78 49996.10 26.33 2015-01-06 10:23:58.000 006 33474.35 321.68 49996.10 26.33 2015-01-06 10:23:59.000 006 33474.36 321.70 49996.10 26.33 2015-01-06 10:24:00.000 006 33474.39 321.63 49996.10 26.33 2015-01-06 10:24:01.000 006 33474.39 321.61 49996.10 26.33 2015-01-06 10:24:02.000 006 33474.46 321.57 49996.10 26.33 2015-01-06 10:24:03.000 006 33474.51 321.52 49996.10 26.33 2015-01-06 10:24:04.000 006 33474.43 321.44 49996.10 26.33 2015-01-06 10:24:05.000 006 33474.58 321.46 49996.10 26.33 2015-01-06 10:24:06.000 006 33474.46 321.40 49996.10 26.33 2015-01-06 10:24:07.000 006 33474.55 321.30 49996.10 26.33 2015-01-06 10:24:07.000 006 33474.56 321.26 49996.10 26.33 2015-01-06 10:24:09.000 006 33474.55 321.21 49996.10 26.33 2015-01-06 10:24:10.000 006 33474.54 321.13 49996.10 26.33 2015-01-06 10:24:11.000 006 33474.59 321.09 49996.10 26.33 2015-01-06 10:24:12.000 006 33474.58 321.00 49996.10 26.33 2015-01-06 10:24:13.000 006 33474.53 320.97 49996.10 26.33 2015-01-06 10:24:14.000 006 33474.64 320.89 49996.10 26.33 2015-01-06 10:24:15.000 006 33474.60 320.83 49996.10 26.33 2015-01-06 10:24:16.000 006 33474.67 320.80 49996.10 26.33 2015-01-06 10:24:17.000 006 33474.64 320.73 49996.10 26.33 2015-01-06 10:24:18.000 006 33474.64 320.67 49996.10 26.33 2015-01-06 10:24:19.000 006 33474.66 320.64 49996.10 26.33 2015-01-06 10:24:20.000 006 33474.69 320.62 49996.10 26.33 2015-01-06 10:24:21.000 006 33474.73 320.56 49996.10 26.33 2015-01-06 10:24:22.000 006 33474.81 320.58 49996.10 26.33 2015-01-06 10:24:23.000 006 33474.71 320.48 49996.10 26.33 2015-01-06 10:24:24.000 006 33474.81 320.42 49996.10 26.33 2015-01-06 10:24:25.000 006 33474.79 320.36 49996.10 26.33 2015-01-06 10:24:26.000 006 33474.78 320.30 49996.10 26.33 2015-01-06 10:24:27.000 006 33474.79 320.27 49996.10 26.33 2015-01-06 10:24:28.000 006 33474.80 320.21 49996.10 26.33 2015-01-06 10:24:29.000 006 33474.82 320.18 49996.10 26.33 2015-01-06 10:24:30.000 006 33474.79 320.19 49996.10 26.33 2015-01-06 10:24:31.000 006 33474.94 320.13 49996.10 26.33 2015-01-06 10:24:32.000 006 33474.80 320.10 49996.10 26.33 2015-01-06 10:24:33.000 006 33474.83 320.04 49996.10 26.33 2015-01-06 10:24:34.000 006 33474.87 320.04 49996.10 26.33 2015-01-06 10:24:35.000 006 33474.81 319.94 49996.10 26.33 2015-01-06 10:24:36.000 006 33474.92 319.91 49996.10 26.33 2015-01-06 10:24:37.000 006 33474.94 319.85 49996.10 26.33 2015-01-06 10:24:38.000 006 33474.90 319.85 49996.10 26.33 2015-01-06 10:24:39.000 006 33475.00 319.72 49996.10 26.33 2015-01-06 10:24:40.000 006 33474.96 319.70 49996.10 26.33 2015-01-06 10:24:41.000 006 33474.89 319.61 49996.10 26.33 2015-01-06 10:24:42.000 006 33475.10 319.57 49996.10 26.33 2015-01-06 10:24:43.000 006 33474.89 319.52 49996.10 26.33 2015-01-06 10:24:44.000 006 33475.04 319.50 49996.10 26.33 2015-01-06 10:24:45.000 006 33475.08 319.41 49996.10 26.33 2015-01-06 10:24:46.000 006 33475.03 319.30 49996.10 26.33 2015-01-06 10:24:47.000 006 33474.92 319.27 49996.10 26.33 2015-01-06 10:24:48.000 006 33475.12 319.20 49996.10 26.33 2015-01-06 10:24:48.000 006 33474.86 319.12 49996.10 26.33 2015-01-06 10:24:50.000 006 33474.96 319.09 49996.10 26.33 2015-01-06 10:24:51.000 006 33475.06 319.09 49996.10 26.33 2015-01-06 10:24:52.000 006 33475.12 319.01 49996.10 26.33 2015-01-06 10:24:53.000 006 33475.13 318.95 49996.10 26.33 2015-01-06 10:24:54.000 006 33475.04 318.92 49996.10 26.33 2015-01-06 10:24:55.000 006 33475.17 318.90 49996.10 26.33 2015-01-06 10:24:56.000 006 33475.09 318.88 49996.10 26.33 2015-01-06 10:24:57.000 006 33475.19 318.91 49996.10 26.33 2015-01-06 10:24:58.000 006 33475.32 318.86 49996.10 26.33 2015-01-06 10:24:59.000 006 33475.23 318.83 49996.10 26.33 2015-01-06 10:25:00.000 006 33475.22 318.82 49996.10 26.33 2015-01-06 10:25:01.000 006 33475.23 318.85 49996.10 26.33 2015-01-06 10:25:01.000 006 33475.23 318.76 49996.10 26.33 2015-01-06 10:25:03.000 006 33475.25 318.76 49996.10 26.33 2015-01-06 10:25:04.000 006 33475.17 318.72 49996.10 26.33 2015-01-06 10:25:05.000 006 33475.30 318.71 49996.10 26.33 2015-01-06 10:25:06.000 006 33475.28 318.67 49996.10 26.32 2015-01-06 10:25:07.000 006 33475.17 318.63 49996.10 26.33 2015-01-06 10:25:08.000 006 33475.23 318.60 49996.10 26.33 2015-01-06 10:25:09.000 006 33475.28 318.58 49996.10 26.33 2015-01-06 10:25:10.000 006 33475.25 318.50 49996.10 26.33 2015-01-06 10:25:11.000 006 33475.35 318.49 49996.10 26.33 2015-01-06 10:25:12.000 006 33475.27 318.43 49996.10 26.33 2015-01-06 10:25:13.000 006 33475.31 318.40 49996.10 26.33 2015-01-06 10:25:14.000 006 33475.24 318.40 49996.10 26.33 2015-01-06 10:25:15.000 006 33475.34 318.32 49996.10 26.33 2015-01-06 10:25:16.000 006 33475.39 318.30 49996.10 26.33 2015-01-06 10:25:17.000 006 33475.33 318.28 49996.10 26.33 2015-01-06 10:25:18.000 006 33475.31 318.25 49996.10 26.33 2015-01-06 10:25:19.000 006 33475.42 318.19 49996.10 26.33 2015-01-06 10:25:20.000 006 33475.32 318.18 49996.10 26.33 2015-01-06 10:25:21.000 006 33475.35 318.18 49996.10 26.33 2015-01-06 10:25:22.000 006 33475.36 318.16 49996.10 26.33 2015-01-06 10:25:23.000 006 33475.39 318.17 49996.10 26.33 2015-01-06 10:25:24.000 006 33475.30 318.13 49996.10 26.33 2015-01-06 10:25:25.000 006 33475.39 318.11 49996.10 26.33 2015-01-06 10:25:26.000 006 33475.39 318.08 49996.10 26.33 2015-01-06 10:25:27.000 006 33475.43 318.04 49996.10 26.33 2015-01-06 10:25:28.000 006 33475.44 317.99 49996.10 26.33 2015-01-06 10:25:29.000 006 33475.45 317.96 49996.10 26.33 2015-01-06 10:25:30.000 006 33475.61 317.94 49996.10 26.33 2015-01-06 10:25:31.000 006 33475.56 317.91 49996.10 26.33 2015-01-06 10:25:32.000 006 33475.44 317.82 49996.10 26.33 2015-01-06 10:25:33.000 006 33475.57 317.77 49996.10 26.33 2015-01-06 10:25:34.000 006 33475.51 317.72 49996.10 26.33 2015-01-06 10:25:35.000 006 33475.57 317.75 49996.10 26.33 2015-01-06 10:25:36.000 006 33475.60 317.64 49996.10 26.33 2015-01-06 10:25:37.000 006 33475.62 317.56 49996.10 26.33 2015-01-06 10:25:38.000 006 33475.62 317.56 49996.10 26.33 2015-01-06 10:25:39.000 006 33475.70 317.48 49996.10 26.33 2015-01-06 10:25:40.000 006 33475.70 317.43 49996.10 26.33 2015-01-06 10:25:41.000 006 33475.64 317.38 49996.10 26.33 2015-01-06 10:25:42.000 006 33475.66 317.37 49996.10 26.33 2015-01-06 10:25:42.000 006 33475.81 317.30 49996.10 26.33 2015-01-06 10:25:44.000 006 33475.71 317.29 49996.10 26.33 2015-01-06 10:25:45.000 006 33475.78 317.26 49996.10 26.33 2015-01-06 10:25:46.000 006 33475.85 317.16 49996.10 26.33 2015-01-06 10:25:47.000 006 33475.76 317.16 49996.10 26.33 2015-01-06 10:25:48.000 006 33475.67 317.11 49996.10 26.33 2015-01-06 10:25:49.000 006 33475.85 317.05 49996.10 26.33 2015-01-06 10:25:50.000 006 33475.78 317.01 49996.10 26.33 2015-01-06 10:25:51.000 006 33475.90 316.92 49996.10 26.33 2015-01-06 10:25:52.000 006 33475.85 316.82 49996.10 26.33 2015-01-06 10:25:53.000 006 33475.82 316.75 49996.10 26.33 2015-01-06 10:25:54.000 006 33475.85 316.72 49996.10 26.33 2015-01-06 10:25:55.000 006 33475.85 316.66 49996.10 26.33 2015-01-06 10:25:55.000 006 33475.87 316.59 49996.10 26.33 2015-01-06 10:25:57.000 006 33475.91 316.56 49996.10 26.33 2015-01-06 10:25:58.000 006 33475.94 316.50 49996.10 26.33 2015-01-06 10:25:59.000 006 33475.94 316.45 49996.10 26.33 2015-01-06 10:26:00.000 006 33476.02 316.44 49996.10 26.33 2015-01-06 10:26:01.000 006 33476.04 316.42 49996.10 26.33 2015-01-06 10:26:02.000 006 33476.06 316.40 49996.10 26.33 2015-01-06 10:26:03.000 006 33476.17 316.37 49996.10 26.33 2015-01-06 10:26:04.000 006 33476.15 316.33 49996.10 26.33 2015-01-06 10:26:05.000 006 33476.14 316.29 49996.10 26.33 2015-01-06 10:26:06.000 006 33476.28 316.29 49996.10 26.33 2015-01-06 10:26:07.000 006 33476.16 316.26 49996.10 26.33 2015-01-06 10:26:08.000 006 33476.22 316.19 49996.10 26.33 2015-01-06 10:26:09.000 006 33476.34 316.14 49996.10 26.33 2015-01-06 10:26:10.000 006 33476.40 316.10 49996.10 26.33 2015-01-06 10:26:11.000 006 33476.29 316.13 49996.10 26.33 2015-01-06 10:26:12.000 006 33476.38 316.00 49996.10 26.33 2015-01-06 10:26:13.000 006 33476.41 316.03 49996.10 26.33 2015-01-06 10:26:14.000 006 33476.38 315.96 49996.10 26.33 2015-01-06 10:26:15.000 006 33476.41 315.87 49996.10 26.33 2015-01-06 10:26:16.000 006 33476.42 315.83 49996.10 26.33 2015-01-06 10:26:17.000 006 33476.44 315.77 49996.10 26.33 2015-01-06 10:26:18.000 006 33476.56 315.64 49996.10 26.33 2015-01-06 10:26:19.000 006 33476.56 315.58 49996.10 26.33 2015-01-06 10:26:20.000 006 33476.54 315.53 49996.10 26.33 2015-01-06 10:26:21.000 006 33476.67 315.49 49996.10 26.33 2015-01-06 10:26:22.000 006 33476.68 315.38 49996.10 26.33 2015-01-06 10:26:23.000 006 33476.61 315.37 49996.10 26.32 2015-01-06 10:26:24.000 006 33476.63 315.32 49996.10 26.33 2015-01-06 10:26:25.000 006 33476.79 315.28 49996.10 26.33 2015-01-06 10:26:26.000 006 33476.69 315.21 49996.10 26.33 2015-01-06 10:26:27.000 006 33476.84 315.21 49996.10 26.33 2015-01-06 10:26:28.000 006 33476.79 315.13 49996.10 26.33 2015-01-06 10:26:29.000 006 33476.81 315.04 49996.10 26.33 2015-01-06 10:26:30.000 006 33476.86 314.94 49996.10 26.33 2015-01-06 10:26:31.000 006 33476.92 314.86 49996.10 26.32 2015-01-06 10:26:32.000 006 33476.89 314.80 49996.10 26.33 2015-01-06 10:26:33.000 006 33476.91 314.73 49996.10 26.32 2015-01-06 10:26:34.000 006 33477.00 314.67 49996.10 26.32 2015-01-06 10:26:35.000 006 33477.00 314.64 49996.10 26.32 2015-01-06 10:26:36.000 006 33477.22 314.61 49996.10 26.32 2015-01-06 10:26:36.000 006 33477.07 314.58 49996.10 26.32 2015-01-06 10:26:38.000 006 33477.14 314.55 49996.10 26.32 2015-01-06 10:26:39.000 006 33477.20 314.49 49996.10 26.32 2015-01-06 10:26:40.000 006 33477.30 314.45 49996.10 26.32 2015-01-06 10:26:41.000 006 33477.24 314.35 49996.10 26.32 2015-01-06 10:26:42.000 006 33477.36 314.32 49996.10 26.32 2015-01-06 10:26:43.000 006 33477.37 314.31 49996.10 26.32 2015-01-06 10:26:44.000 006 33477.42 314.30 49996.10 26.32 2015-01-06 10:26:45.000 006 33477.53 314.25 49996.10 26.32 2015-01-06 10:26:46.000 006 33477.55 314.20 49996.10 26.32 2015-01-06 10:26:47.000 006 33477.59 314.14 49996.10 26.32 2015-01-06 10:26:48.000 006 33477.55 314.15 49996.10 26.32 2015-01-06 10:26:49.000 006 33477.71 314.02 49996.10 26.32 2015-01-06 10:26:49.000 006 33477.68 314.01 49996.10 26.32 2015-01-06 10:26:51.000 006 33477.69 313.94 49996.10 26.32 2015-01-06 10:26:52.000 006 33477.88 313.86 49996.10 26.32 2015-01-06 10:26:53.000 006 33477.82 313.81 49996.10 26.32 2015-01-06 10:26:54.000 006 33477.88 313.74 49996.10 26.32 2015-01-06 10:26:55.000 006 33477.93 313.72 49996.10 26.32 2015-01-06 10:26:56.000 006 33477.98 313.65 49996.10 26.32 2015-01-06 10:26:57.000 006 33478.05 313.64 49996.10 26.32 2015-01-06 10:26:58.000 006 33478.10 313.54 49996.10 26.32 2015-01-06 10:26:59.000 006 33478.08 313.52 49996.10 26.32 2015-01-06 10:27:00.000 006 33478.11 313.57 49996.10 26.32 2015-01-06 10:27:01.000 006 33478.32 313.47 49996.10 26.32 2015-01-06 10:27:02.000 006 33478.22 313.42 49996.10 26.32 2015-01-06 10:27:03.000 006 33478.26 313.33 49996.10 26.32 2015-01-06 10:27:04.000 006 33478.31 313.33 49996.10 26.32 2015-01-06 10:27:05.000 006 33478.27 313.32 49996.10 26.32 2015-01-06 10:27:06.000 006 33478.42 313.25 49996.10 26.32 2015-01-06 10:27:07.000 006 33478.33 313.19 49996.10 26.32 2015-01-06 10:27:08.000 006 33478.40 313.14 49996.10 26.32 2015-01-06 10:27:09.000 006 33478.39 313.06 49996.10 26.32 2015-01-06 10:27:10.000 006 33478.45 312.99 49996.10 26.32 2015-01-06 10:27:11.000 006 33478.43 312.96 49996.10 26.32 2015-01-06 10:27:12.000 006 33478.57 312.89 49996.10 26.32 2015-01-06 10:27:13.000 006 33478.58 312.85 49996.10 26.32 2015-01-06 10:27:14.000 006 33478.58 312.83 49996.10 26.32 2015-01-06 10:27:15.000 006 33478.57 312.69 49996.10 26.32 2015-01-06 10:27:16.000 006 33478.80 312.70 49996.10 26.32 2015-01-06 10:27:17.000 006 33478.70 312.60 49996.10 26.32 2015-01-06 10:27:18.000 006 33478.73 312.57 49996.10 26.32 2015-01-06 10:27:19.000 006 33478.88 312.49 49996.10 26.32 2015-01-06 10:27:20.000 006 33478.86 312.42 49996.10 26.32 2015-01-06 10:27:21.000 006 33478.83 312.37 49996.10 26.32 2015-01-06 10:27:22.000 006 33478.93 312.31 49996.10 26.32 2015-01-06 10:27:23.000 006 33478.97 312.30 49996.10 26.32 2015-01-06 10:27:24.000 006 33478.99 312.23 49996.10 26.32 2015-01-06 10:27:25.000 006 33479.00 312.12 49996.10 26.32 2015-01-06 10:27:26.000 006 33479.00 312.10 49996.10 26.32 2015-01-06 10:27:27.000 006 33479.04 312.05 49996.10 26.32 2015-01-06 10:27:28.000 006 33479.02 311.95 49996.10 26.32 2015-01-06 10:27:29.000 006 33479.07 311.93 49996.10 26.32 2015-01-06 10:27:30.000 006 33479.15 311.84 49996.10 26.32 2015-01-06 10:27:30.000 006 33479.17 311.80 49996.10 26.32 2015-01-06 10:27:32.000 006 33479.14 311.75 49996.10 26.32 2015-01-06 10:27:33.000 006 33479.29 311.72 49996.10 26.32 2015-01-06 10:27:34.000 006 33479.26 311.60 49996.10 26.32 2015-01-06 10:27:35.000 006 33479.28 311.61 49996.10 26.32 2015-01-06 10:27:36.000 006 33479.25 311.52 49996.10 26.32 2015-01-06 10:27:37.000 006 33479.39 311.54 49996.10 26.32 2015-01-06 10:27:38.000 006 33479.38 311.52 49996.10 26.32 2015-01-06 10:27:39.000 006 33479.44 311.46 49996.10 26.32 2015-01-06 10:27:40.000 006 33479.48 311.46 49996.10 26.32 2015-01-06 10:27:41.000 006 33479.50 311.44 49996.10 26.32 2015-01-06 10:27:42.000 006 33479.53 311.39 49996.10 26.32 2015-01-06 10:27:43.000 006 33479.61 311.31 49996.10 26.32 2015-01-06 10:27:43.000 006 33479.61 311.29 49996.10 26.32 2015-01-06 10:27:45.000 006 33479.65 311.23 49996.10 26.32 2015-01-06 10:27:46.000 006 33479.62 311.18 49996.10 26.32 2015-01-06 10:27:47.000 006 33479.66 311.08 49996.10 26.32 2015-01-06 10:27:48.000 006 33479.80 311.04 49996.10 26.32 2015-01-06 10:27:49.000 006 33479.72 311.05 49996.10 26.32 2015-01-06 10:27:50.000 006 33479.70 311.01 49996.10 26.32 2015-01-06 10:27:51.000 006 33479.79 310.98 49996.10 26.32 2015-01-06 10:27:52.000 006 33479.79 310.96 49996.10 26.32 2015-01-06 10:27:53.000 006 33479.86 310.92 49996.10 26.32 2015-01-06 10:27:54.000 006 33479.76 310.86 49996.10 26.32 2015-01-06 10:27:55.000 006 33479.81 310.79 49996.10 26.32 2015-01-06 10:27:56.000 006 33479.78 310.76 49996.10 26.32 2015-01-06 10:27:57.000 006 33479.88 310.70 49996.10 26.32 2015-01-06 10:27:58.000 006 33479.91 310.67 49996.10 26.32 2015-01-06 10:27:59.000 006 33479.94 310.60 49996.10 26.32 2015-01-06 10:28:00.000 006 33479.89 310.56 49996.10 26.32 2015-01-06 10:28:01.000 006 33479.83 310.50 49996.10 26.32 2015-01-06 10:28:02.000 006 33479.92 310.46 49996.10 26.32 2015-01-06 10:28:03.000 006 33479.93 310.42 49996.10 26.32 2015-01-06 10:28:04.000 006 33479.97 310.29 49996.10 26.32 2015-01-06 10:28:05.000 006 33479.89 310.29 49996.10 26.32 2015-01-06 10:28:06.000 006 33480.04 310.25 49996.10 26.32 2015-01-06 10:28:07.000 006 33479.94 310.21 49996.10 26.32 2015-01-06 10:28:08.000 006 33480.00 310.14 49996.10 26.32 2015-01-06 10:28:09.000 006 33480.06 310.07 49996.10 26.32 2015-01-06 10:28:10.000 006 33480.16 310.05 49996.10 26.32 2015-01-06 10:28:11.000 006 33480.15 310.02 49996.10 26.32 2015-01-06 10:28:12.000 006 33480.06 309.92 49996.10 26.32 2015-01-06 10:28:13.000 006 33480.11 309.93 49996.10 26.32 2015-01-06 10:28:14.000 006 33480.10 309.90 49996.10 26.32 2015-01-06 10:28:15.000 006 33480.01 309.88 49996.10 26.32 2015-01-06 10:28:16.000 006 33480.10 309.82 49996.10 26.32 2015-01-06 10:28:17.000 006 33480.08 309.85 49996.10 26.32 2015-01-06 10:28:18.000 006 33480.07 309.76 49996.10 26.32 2015-01-06 10:28:19.000 006 33480.18 309.75 49996.10 26.32 2015-01-06 10:28:20.000 006 33480.03 309.73 49996.10 26.32 2015-01-06 10:28:21.000 006 33480.28 309.63 49996.10 26.32 2015-01-06 10:28:22.000 006 33480.20 309.56 49996.10 26.32 2015-01-06 10:28:23.000 006 33480.28 309.60 49996.10 26.32 2015-01-06 10:28:24.000 006 33480.15 309.56 49996.10 26.32 2015-01-06 10:28:24.000 006 33480.35 309.54 49996.10 26.32 2015-01-06 10:28:26.000 006 33480.34 309.51 49996.10 26.32 2015-01-06 10:28:27.000 006 33480.38 309.56 49996.10 26.32 2015-01-06 10:28:28.000 006 33480.28 309.51 49996.10 26.32 2015-01-06 10:28:29.000 006 33480.17 309.52 49996.10 26.32 2015-01-06 10:28:30.000 006 33480.30 309.45 49996.10 26.32 2015-01-06 10:28:31.000 006 33480.23 309.41 49996.10 26.32 2015-01-06 10:28:32.000 006 33480.30 309.40 49996.10 26.32 2015-01-06 10:28:33.000 006 33480.36 309.32 49996.10 26.32 2015-01-06 10:28:34.000 006 33480.35 309.24 49996.10 26.32 2015-01-06 10:28:35.000 006 33480.32 309.22 49996.10 26.32 2015-01-06 10:28:36.000 006 33480.28 309.16 49996.10 26.32 2015-01-06 10:28:37.000 006 33480.35 309.12 49996.10 26.32 2015-01-06 10:28:37.000 006 33480.38 309.10 49996.10 26.32 2015-01-06 10:28:39.000 006 33480.40 309.08 49996.10 26.32 2015-01-06 10:28:40.000 006 33480.42 309.02 49996.10 26.32 2015-01-06 10:28:41.000 006 33480.41 309.03 49996.10 26.32 2015-01-06 10:28:42.000 006 33480.37 308.99 49996.10 26.32 2015-01-06 10:28:43.000 006 33480.42 308.99 49996.10 26.32 2015-01-06 10:28:44.000 006 33480.28 308.94 49996.10 26.32 2015-01-06 10:28:45.000 006 33480.43 308.88 49996.10 26.32 2015-01-06 10:28:46.000 006 33480.39 308.86 49996.10 26.32 2015-01-06 10:28:47.000 006 33480.44 308.87 49996.10 26.32 2015-01-06 10:28:48.000 006 33480.47 308.79 49996.10 26.32 2015-01-06 10:28:49.000 006 33480.51 308.70 49996.10 26.32 2015-01-06 10:28:50.000 006 33480.44 308.69 49996.10 26.32 2015-01-06 10:28:51.000 006 33480.47 308.68 49996.10 26.32 2015-01-06 10:28:52.000 006 33480.50 308.69 49996.10 26.32 2015-01-06 10:28:53.000 006 33480.37 308.71 49996.10 26.32 2015-01-06 10:28:54.000 006 33480.54 308.66 49996.10 26.32 2015-01-06 10:28:55.000 006 33480.50 308.70 49996.10 26.32 2015-01-06 10:28:56.000 006 33480.51 308.68 49996.10 26.32 2015-01-06 10:28:57.000 006 33480.52 308.67 49996.10 26.32 2015-01-06 10:28:58.000 006 33480.55 308.70 49996.10 26.32 2015-01-06 10:28:59.000 006 33480.49 308.73 49996.10 26.32 2015-01-06 10:29:00.000 006 33480.57 308.71 49996.10 26.32 2015-01-06 10:29:01.000 006 33480.67 308.67 49996.10 26.32 2015-01-06 10:29:02.000 006 33480.59 308.67 49996.10 26.32 2015-01-06 10:29:03.000 006 33480.69 308.74 49996.10 26.32 2015-01-06 10:29:04.000 006 33480.67 308.70 49996.10 26.32 2015-01-06 10:29:05.000 006 33480.65 308.68 49996.10 26.32 2015-01-06 10:29:06.000 006 33480.70 308.69 49996.10 26.32 2015-01-06 10:29:07.000 006 33480.67 308.66 49996.10 26.32 2015-01-06 10:29:08.000 006 33480.68 308.65 49996.10 26.32 2015-01-06 10:29:09.000 006 33480.74 308.64 49996.10 26.32 2015-01-06 10:29:10.000 006 33480.82 308.66 49996.10 26.32 2015-01-06 10:29:11.000 006 33480.74 308.62 49996.10 26.32 2015-01-06 10:29:12.000 006 33480.75 308.58 49996.10 26.32 2015-01-06 10:29:13.000 006 33480.87 308.56 49996.10 26.32 2015-01-06 10:29:14.000 006 33480.76 308.50 49996.10 26.32 2015-01-06 10:29:15.000 006 33480.85 308.46 49996.10 26.32 2015-01-06 10:29:16.000 006 33480.77 308.43 49996.10 26.32 2015-01-06 10:29:17.000 006 33480.81 308.44 49996.10 26.32 2015-01-06 10:29:18.000 006 33480.97 308.46 49996.10 26.32 2015-01-06 10:29:18.000 006 33480.88 308.38 49996.10 26.32 2015-01-06 10:29:20.000 006 33480.86 308.39 49996.10 26.32 2015-01-06 10:29:21.000 006 33480.98 308.36 49996.10 26.32 2015-01-06 10:29:22.000 006 33480.91 308.36 49996.10 26.32 2015-01-06 10:29:23.000 006 33480.84 308.38 49996.10 26.32 2015-01-06 10:29:24.000 006 33481.01 308.38 49996.10 26.32 2015-01-06 10:29:25.000 006 33480.96 308.45 49996.10 26.32 2015-01-06 10:29:26.000 006 33480.91 308.43 49996.10 26.32 2015-01-06 10:29:27.000 006 33481.06 308.49 49996.10 26.32 2015-01-06 10:29:28.000 006 33480.99 308.53 49996.10 26.32 2015-01-06 10:29:29.000 006 33481.07 308.50 49996.10 26.32 2015-01-06 10:29:30.000 006 33481.06 308.56 49996.10 26.32 2015-01-06 10:29:31.000 006 33481.19 308.51 49996.10 26.32 2015-01-06 10:29:31.000 006 33481.19 308.54 49996.10 26.32 2015-01-06 10:29:33.000 006 33481.24 308.56 49996.10 26.32 2015-01-06 10:29:34.000 006 33481.32 308.56 49996.10 26.32 2015-01-06 10:29:35.000 006 33481.22 308.58 49996.10 26.32 2015-01-06 10:29:36.000 006 33481.26 308.55 49996.10 26.32 2015-01-06 10:29:37.000 006 33481.35 308.62 49996.10 26.32 2015-01-06 10:29:38.000 006 33481.27 308.62 49996.10 26.32 2015-01-06 10:29:39.000 006 33481.20 308.65 49996.10 26.32 2015-01-06 10:29:40.000 006 33481.26 308.53 49996.10 26.32 2015-01-06 10:29:41.000 006 33481.34 308.59 49996.10 26.32 2015-01-06 10:29:42.000 006 33481.34 308.53 49996.10 26.32 2015-01-06 10:29:43.000 006 33481.42 308.45 49996.10 26.32 2015-01-06 10:29:44.000 006 33481.33 308.43 49996.10 26.32 2015-01-06 10:29:45.000 006 33481.37 308.38 49996.10 26.32 2015-01-06 10:29:46.000 006 33481.37 308.36 49996.10 26.32 2015-01-06 10:29:47.000 006 33481.43 308.36 49996.10 26.32 2015-01-06 10:29:48.000 006 33481.47 308.29 49996.10 26.32 2015-01-06 10:29:49.000 006 33481.53 308.17 49996.10 26.32 2015-01-06 10:29:50.000 006 33481.53 308.16 49996.10 26.32 2015-01-06 10:29:51.000 006 33481.55 308.10 49996.10 26.32 2015-01-06 10:29:52.000 006 33481.53 308.05 49996.10 26.32 2015-01-06 10:29:53.000 006 33481.50 308.06 49996.10 26.32 2015-01-06 10:29:54.000 006 33481.61 308.04 49996.10 26.32 2015-01-06 10:29:55.000 006 33481.59 308.01 49996.10 26.32 2015-01-06 10:29:56.000 006 33481.65 307.99 49996.10 26.32 2015-01-06 10:29:57.000 006 33481.62 307.89 49996.10 26.32 2015-01-06 10:29:58.000 006 33481.69 307.82 49996.10 26.32 2015-01-06 10:29:59.000 006 33481.71 307.83 49996.10 26.32 2015-01-06 10:30:00.000 006 33481.64 307.79 49996.10 26.32 2015-01-06 10:30:01.000 006 33481.65 307.67 49996.10 26.32 2015-01-06 10:30:02.000 006 33481.62 307.68 49996.10 26.32 2015-01-06 10:30:03.000 006 33481.73 307.64 49996.10 26.32 2015-01-06 10:30:04.000 006 33481.78 307.60 49996.10 26.32 2015-01-06 10:30:05.000 006 33481.80 307.56 49996.10 26.32 2015-01-06 10:30:06.000 006 33481.80 307.57 49996.10 26.32 2015-01-06 10:30:07.000 006 33481.87 307.56 49996.10 26.32 2015-01-06 10:30:08.000 006 33481.81 307.50 49996.10 26.32 2015-01-06 10:30:09.000 006 33481.86 307.51 49996.10 26.32 2015-01-06 10:30:10.000 006 33481.90 307.56 49996.10 26.32 2015-01-06 10:30:11.000 006 33481.99 307.58 49996.10 26.32 2015-01-06 10:30:12.000 006 33481.90 307.58 49996.10 26.32 2015-01-06 10:30:12.000 006 33482.02 307.55 49996.10 26.32 2015-01-06 10:30:14.000 006 33481.99 307.56 49996.10 26.32 2015-01-06 10:30:15.000 006 33482.00 307.56 49996.10 26.32 2015-01-06 10:30:16.000 006 33482.05 307.57 49996.10 26.32 2015-01-06 10:30:17.000 006 33482.10 307.58 49996.10 26.32 2015-01-06 10:30:18.000 006 33481.98 307.59 49996.10 26.32 2015-01-06 10:30:19.000 006 33481.99 307.58 49996.10 26.32 2015-01-06 10:30:20.000 006 33482.18 307.51 49996.10 26.32 2015-01-06 10:30:21.000 006 33482.14 307.52 49996.10 26.32 2015-01-06 10:30:22.000 006 33482.08 307.47 49996.10 26.32 2015-01-06 10:30:23.000 006 33482.14 307.52 49996.10 26.32 2015-01-06 10:30:24.000 006 33482.09 307.46 49996.10 26.32 2015-01-06 10:30:25.000 006 33482.18 307.50 49996.10 26.32 2015-01-06 10:30:25.000 006 33482.10 307.44 49996.10 26.32 2015-01-06 10:30:27.000 006 33482.14 307.47 49996.10 26.32 2015-01-06 10:30:28.000 006 33482.15 307.49 49996.10 26.32 2015-01-06 10:30:29.000 006 33482.17 307.44 49996.10 26.32 2015-01-06 10:30:30.000 006 33482.15 307.47 49996.10 26.32 2015-01-06 10:30:31.000 006 33482.22 307.42 49996.10 26.32 2015-01-06 10:30:32.000 006 33482.15 307.41 49996.10 26.32 2015-01-06 10:30:33.000 006 33482.14 307.36 49996.10 26.32 2015-01-06 10:30:34.000 006 33482.22 307.37 49996.10 26.32 2015-01-06 10:30:35.000 006 33482.27 307.36 49996.10 26.32 2015-01-06 10:30:36.000 006 33482.19 307.39 49996.10 26.32 2015-01-06 10:30:37.000 006 33482.31 307.33 49996.10 26.32 2015-01-06 10:30:38.000 006 33482.26 307.31 49996.10 26.32 2015-01-06 10:30:39.000 006 33482.22 307.30 49996.10 26.32 2015-01-06 10:30:40.000 006 33482.31 307.26 49996.10 26.32 2015-01-06 10:30:41.000 006 33482.28 307.17 49996.10 26.32 2015-01-06 10:30:42.000 006 33482.21 307.18 49996.10 26.32 2015-01-06 10:30:43.000 006 33482.17 307.14 49996.10 26.32 2015-01-06 10:30:44.000 006 33482.39 307.12 49996.10 26.32 2015-01-06 10:30:45.000 006 33482.30 307.15 49996.10 26.32 2015-01-06 10:30:46.000 006 33482.25 307.13 49996.10 26.32 2015-01-06 10:30:47.000 006 33482.28 306.99 49996.10 26.32 2015-01-06 10:30:48.000 006 33482.34 306.98 49996.10 26.32 2015-01-06 10:30:49.000 006 33482.23 307.01 49996.10 26.32 2015-01-06 10:30:50.000 006 33482.33 306.99 49996.10 26.32 2015-01-06 10:30:51.000 006 33482.33 306.94 49996.10 26.32 2015-01-06 10:30:52.000 006 33482.34 306.88 49996.10 26.32 2015-01-06 10:30:53.000 006 33482.29 306.81 49996.10 26.32 2015-01-06 10:30:54.000 006 33482.33 306.83 49996.10 26.32 2015-01-06 10:30:55.000 006 33482.42 306.79 49996.10 26.32 2015-01-06 10:30:56.000 006 33482.44 306.79 49996.10 26.32 2015-01-06 10:30:57.000 006 33482.38 306.76 49996.10 26.32 2015-01-06 10:30:58.000 006 33482.42 306.73 49996.10 26.32 2015-01-06 10:30:59.000 006 33482.45 306.71 49996.10 26.32 2015-01-06 10:31:00.000 006 33482.36 306.68 49996.10 26.32 2015-01-06 10:31:01.000 006 33482.49 306.60 49996.10 26.32 2015-01-06 10:31:02.000 006 33482.37 306.54 49996.10 26.32 2015-01-06 10:31:03.000 006 33482.44 306.49 49996.10 26.32 2015-01-06 10:31:04.000 006 33482.37 306.44 49996.10 26.32 2015-01-06 10:31:05.000 006 33482.46 306.36 49996.10 26.32 2015-01-06 10:31:06.000 006 33482.53 306.34 49996.10 26.32 2015-01-06 10:31:06.000 006 33482.49 306.31 49996.10 26.32 2015-01-06 10:31:08.000 006 33482.58 306.27 49996.10 26.32 2015-01-06 10:31:09.000 006 33482.58 306.19 49996.10 26.32 2015-01-06 10:31:10.000 006 33482.50 306.16 49996.10 26.32 2015-01-06 10:31:11.000 006 33482.56 306.13 49996.10 26.32 2015-01-06 10:31:12.000 006 33482.54 306.09 49996.10 26.32 2015-01-06 10:31:13.000 006 33482.55 306.07 49996.10 26.32 2015-01-06 10:31:14.000 006 33482.61 305.98 49996.10 26.32 2015-01-06 10:31:15.000 006 33482.59 305.97 49996.10 26.32 2015-01-06 10:31:16.000 006 33482.61 305.92 49996.10 26.32 2015-01-06 10:31:17.000 006 33482.55 305.86 49996.10 26.32 2015-01-06 10:31:18.000 006 33482.61 305.85 49996.10 26.32 2015-01-06 10:31:19.000 006 33482.59 305.75 49996.10 26.32 2015-01-06 10:31:19.000 006 33482.66 305.69 49996.10 26.32 2015-01-06 10:31:21.000 006 33482.64 305.65 49996.10 26.32 2015-01-06 10:31:22.000 006 33482.67 305.61 49996.10 26.32 2015-01-06 10:31:23.000 006 33482.71 305.57 49996.10 26.32 2015-01-06 10:31:24.000 006 33482.68 305.55 49996.10 26.32 2015-01-06 10:31:25.000 006 33482.62 305.43 49996.10 26.32 2015-01-06 10:31:26.000 006 33482.57 305.44 49996.10 26.32 2015-01-06 10:31:27.000 006 33482.64 305.38 49996.10 26.32 2015-01-06 10:31:28.000 006 33482.73 305.32 49996.10 26.32 2015-01-06 10:31:29.000 006 33482.77 305.27 49996.10 26.32 2015-01-06 10:31:30.000 006 33482.77 305.23 49996.10 26.32 2015-01-06 10:31:31.000 006 33482.78 305.11 49996.10 26.32 2015-01-06 10:31:32.000 006 33482.75 305.04 49996.10 26.32 2015-01-06 10:31:33.000 006 33482.83 304.98 49996.10 26.32 2015-01-06 10:31:34.000 006 33482.88 304.99 49996.10 26.32 2015-01-06 10:31:35.000 006 33482.87 304.87 49996.10 26.32 2015-01-06 10:31:36.000 006 33482.71 304.85 49996.10 26.32 2015-01-06 10:31:37.000 006 33482.76 304.76 49996.10 26.32 2015-01-06 10:31:38.000 006 33482.81 304.69 49996.10 26.32 2015-01-06 10:31:39.000 006 33482.76 304.69 49996.10 26.32 2015-01-06 10:31:40.000 006 33482.86 304.57 49996.10 26.32 2015-01-06 10:31:41.000 006 33482.86 304.49 49996.10 26.32 2015-01-06 10:31:42.000 006 33482.88 304.49 49996.10 26.32 2015-01-06 10:31:43.000 006 33482.79 304.43 49996.10 26.32 2015-01-06 10:31:44.000 006 33482.90 304.35 49996.10 26.32 2015-01-06 10:31:45.000 006 33482.87 304.31 49996.10 26.32 2015-01-06 10:31:46.000 006 33482.89 304.27 49996.10 26.32 2015-01-06 10:31:47.000 006 33482.94 304.24 49996.10 26.32 2015-01-06 10:31:48.000 006 33482.98 304.18 49996.10 26.32 2015-01-06 10:31:49.000 006 33482.94 304.15 49996.10 26.32 2015-01-06 10:31:50.000 006 33483.03 304.13 49996.10 26.32 2015-01-06 10:31:51.000 006 33483.01 304.10 49996.10 26.32 2015-01-06 10:31:52.000 006 33483.02 304.05 49996.10 26.32 2015-01-06 10:31:53.000 006 33483.04 304.03 49996.10 26.32 2015-01-06 10:31:54.000 006 33483.01 303.99 49996.10 26.32 2015-01-06 10:31:55.000 006 33483.09 304.00 49996.10 26.32 2015-01-06 10:31:56.000 006 33483.07 303.97 49996.10 26.32 2015-01-06 10:31:57.000 006 33483.08 303.90 49996.10 26.32 2015-01-06 10:31:58.000 006 33483.14 303.87 49996.10 26.32 2015-01-06 10:31:59.000 006 33483.18 303.84 49996.10 26.32 2015-01-06 10:32:00.000 006 33483.15 303.81 49996.10 26.32 2015-01-06 10:32:00.000 006 33483.27 303.77 49996.10 26.32 2015-01-06 10:32:02.000 006 33483.24 303.79 49996.10 26.32 2015-01-06 10:32:03.000 006 33483.24 303.75 49996.10 26.32 2015-01-06 10:32:04.000 006 33483.21 303.72 49996.10 26.32 2015-01-06 10:32:05.000 006 33483.29 303.72 49996.10 26.32 2015-01-06 10:32:06.000 006 33483.30 303.69 49996.10 26.32 2015-01-06 10:32:07.000 006 33483.24 303.68 49996.10 26.32 2015-01-06 10:32:08.000 006 33483.43 303.68 49996.10 26.32 2015-01-06 10:32:09.000 006 33483.45 303.68 49996.10 26.32 2015-01-06 10:32:10.000 006 33483.51 303.66 49996.10 26.32 2015-01-06 10:32:11.000 006 33483.51 303.62 49996.10 26.32 2015-01-06 10:32:12.000 006 33483.54 303.62 49996.10 26.32 2015-01-06 10:32:13.000 006 33483.55 303.65 49996.10 26.32 2015-01-06 10:32:13.000 006 33483.64 303.57 49996.10 26.32 2015-01-06 10:32:15.000 006 33483.62 303.56 49996.10 26.32 2015-01-06 10:32:16.000 006 33483.70 303.58 49996.10 26.32 2015-01-06 10:32:17.000 006 33483.82 303.56 49996.10 26.32 2015-01-06 10:32:18.000 006 33483.80 303.56 49996.10 26.32 2015-01-06 10:32:19.000 006 33483.79 303.51 49996.10 26.32 2015-01-06 10:32:20.000 006 33483.85 303.42 49996.10 26.32 2015-01-06 10:32:21.000 006 33483.89 303.42 49996.10 26.32 2015-01-06 10:32:22.000 006 33484.00 303.44 49996.10 26.32 2015-01-06 10:32:23.000 006 33483.98 303.40 49996.10 26.32 2015-01-06 10:32:24.000 006 33483.99 303.37 49996.10 26.32 2015-01-06 10:32:25.000 006 33483.97 303.35 49996.10 26.32 2015-01-06 10:32:26.000 006 33484.05 303.29 49996.10 26.32 2015-01-06 10:32:27.000 006 33484.12 303.26 49996.10 26.32 2015-01-06 10:32:28.000 006 33484.14 303.27 49996.10 26.32 2015-01-06 10:32:29.000 006 33484.12 303.30 49996.10 26.32 2015-01-06 10:32:30.000 006 33484.17 303.22 49996.10 26.32 2015-01-06 10:32:31.000 006 33484.22 303.25 49996.10 26.32 2015-01-06 10:32:32.000 006 33484.29 303.21 49996.10 26.32 2015-01-06 10:32:33.000 006 33484.30 303.19 49996.10 26.32 2015-01-06 10:32:34.000 006 33484.29 303.09 49996.10 26.32 2015-01-06 10:32:35.000 006 33484.24 303.09 49996.10 26.32 2015-01-06 10:32:36.000 006 33484.32 303.06 49996.10 26.32 2015-01-06 10:32:37.000 006 33484.38 303.00 49996.10 26.32 2015-01-06 10:32:38.000 006 33484.50 302.96 49996.10 26.32 2015-01-06 10:32:39.000 006 33484.43 302.98 49996.10 26.32 2015-01-06 10:32:40.000 006 33484.44 302.91 49996.10 26.32 2015-01-06 10:32:41.000 006 33484.48 302.88 49996.10 26.32 2015-01-06 10:32:42.000 006 33484.44 302.82 49996.10 26.32 2015-01-06 10:32:43.000 006 33484.58 302.81 49996.10 26.32 2015-01-06 10:32:44.000 006 33484.66 302.73 49996.10 26.32 2015-01-06 10:32:45.000 006 33484.59 302.69 49996.10 26.32 2015-01-06 10:32:46.000 006 33484.63 302.66 49996.10 26.32 2015-01-06 10:32:47.000 006 33484.72 302.57 49996.10 26.32 2015-01-06 10:32:48.000 006 33484.73 302.57 49996.10 26.32 2015-01-06 10:32:49.000 006 33484.62 302.54 49996.10 26.32 2015-01-06 10:32:50.000 006 33484.83 302.47 49996.10 26.32 2015-01-06 10:32:51.000 006 33484.75 302.43 49996.10 26.32 2015-01-06 10:32:52.000 006 33484.80 302.45 49996.10 26.32 2015-01-06 10:32:53.000 006 33484.79 302.41 49996.10 26.32 2015-01-06 10:32:54.000 006 33484.69 302.38 49996.10 26.32 2015-01-06 10:32:54.000 006 33484.85 302.34 49996.10 26.32 2015-01-06 10:32:56.000 006 33484.86 302.36 49996.10 26.31 2015-01-06 10:32:57.000 006 33484.85 302.35 49996.10 26.31 2015-01-06 10:32:58.000 006 33484.87 302.31 49996.10 26.31 2015-01-06 10:32:59.000 006 33484.94 302.25 49996.10 26.31 2015-01-06 10:33:00.000 006 33484.99 302.20 49996.10 26.31 2015-01-06 10:33:01.000 006 33484.94 302.15 49996.10 26.31 2015-01-06 10:33:02.000 006 33484.99 302.10 49996.10 26.31 2015-01-06 10:33:03.000 006 33485.00 302.10 49996.10 26.31 2015-01-06 10:33:04.000 006 33485.03 302.01 49996.10 26.31 2015-01-06 10:33:05.000 006 33485.00 301.99 49996.10 26.31 2015-01-06 10:33:06.000 006 33485.04 301.93 49996.10 26.31 2015-01-06 10:33:07.000 006 33484.94 301.92 49996.10 26.31 2015-01-06 10:33:07.000 006 33485.00 301.84 49996.10 26.31 2015-01-06 10:33:09.000 006 33485.03 301.81 49996.10 26.31 2015-01-06 10:33:10.000 006 33485.09 301.80 49996.10 26.31 2015-01-06 10:33:11.000 006 33485.09 301.77 49996.10 26.31 2015-01-06 10:33:12.000 006 33485.14 301.72 49996.10 26.31 2015-01-06 10:33:13.000 006 33485.12 301.65 49996.10 26.31 2015-01-06 10:33:14.000 006 33485.06 301.60 49996.10 26.31 2015-01-06 10:33:15.000 006 33485.16 301.57 49996.10 26.31 2015-01-06 10:33:16.000 006 33485.12 301.58 49996.10 26.31 2015-01-06 10:33:17.000 006 33485.16 301.49 49996.10 26.31 2015-01-06 10:33:18.000 006 33485.18 301.41 49996.10 26.31 2015-01-06 10:33:19.000 006 33485.13 301.32 49996.10 26.31 2015-01-06 10:33:20.000 006 33485.28 301.25 49996.10 26.31 2015-01-06 10:33:21.000 006 33485.24 301.22 49996.10 26.31 2015-01-06 10:33:22.000 006 33485.21 301.17 49996.10 26.31 2015-01-06 10:33:23.000 006 33485.26 301.06 49996.10 26.31 2015-01-06 10:33:24.000 006 33485.31 301.01 49996.10 26.31 2015-01-06 10:33:25.000 006 33485.21 300.92 49996.10 26.31 2015-01-06 10:33:26.000 006 33485.37 300.86 49996.10 26.31 2015-01-06 10:33:27.000 006 33485.35 300.84 49996.10 26.31 2015-01-06 10:33:28.000 006 33485.37 300.78 49996.10 26.31 2015-01-06 10:33:29.000 006 33485.47 300.69 49996.10 26.31 2015-01-06 10:33:30.000 006 33485.48 300.59 49996.10 26.31 2015-01-06 10:33:31.000 006 33485.41 300.53 49996.10 26.31 2015-01-06 10:33:32.000 006 33485.43 300.45 49996.10 26.31 2015-01-06 10:33:33.000 006 33485.43 300.38 49996.10 26.31 2015-01-06 10:33:34.000 006 33485.59 300.27 49996.10 26.31 2015-01-06 10:33:35.000 006 33485.62 300.24 49996.10 26.31 2015-01-06 10:33:36.000 006 33485.56 300.22 49996.10 26.31 2015-01-06 10:33:37.000 006 33485.65 300.13 49996.10 26.31 2015-01-06 10:33:38.000 006 33485.54 300.09 49996.10 26.31 2015-01-06 10:33:39.000 006 33485.57 300.05 49996.10 26.31 2015-01-06 10:33:40.000 006 33485.62 299.99 49996.10 26.31 2015-01-06 10:33:41.000 006 33485.59 299.95 49996.10 26.31 2015-01-06 10:33:42.000 006 33485.67 299.91 49996.10 26.31 2015-01-06 10:33:43.000 006 33485.65 299.85 49996.10 26.31 2015-01-06 10:33:44.000 006 33485.63 299.79 49996.10 26.31 2015-01-06 10:33:45.000 006 33485.65 299.69 49996.10 26.31 2015-01-06 10:33:46.000 006 33485.71 299.58 49996.10 26.31 2015-01-06 10:33:47.000 006 33485.84 299.49 49996.10 26.31 2015-01-06 10:33:48.000 006 33485.76 299.44 49996.10 26.31 2015-01-06 10:33:48.000 006 33485.86 299.35 49996.10 26.31 2015-01-06 10:33:50.000 006 33485.80 299.24 49996.10 26.31 2015-01-06 10:33:51.000 006 33485.82 299.24 49996.10 26.31 2015-01-06 10:33:52.000 006 33485.80 299.12 49996.10 26.31 2015-01-06 10:33:53.000 006 33485.82 299.12 49996.10 26.31 2015-01-06 10:33:54.000 006 33485.89 299.06 49996.10 26.31 2015-01-06 10:33:55.000 006 33485.93 299.01 49996.10 26.31 2015-01-06 10:33:56.000 006 33485.93 298.92 49996.10 26.31 2015-01-06 10:33:57.000 006 33485.92 298.84 49996.10 26.31 2015-01-06 10:33:58.000 006 33485.99 298.84 49996.10 26.31 2015-01-06 10:33:59.000 006 33486.03 298.76 49996.10 26.31 2015-01-06 10:34:00.000 006 33486.02 298.75 49996.10 26.31 2015-01-06 10:34:01.000 006 33486.09 298.77 49996.10 26.31 2015-01-06 10:34:01.000 006 33485.99 298.69 49996.10 26.31 2015-01-06 10:34:03.000 006 33486.05 298.66 49996.10 26.31 2015-01-06 10:34:04.000 006 33486.14 298.59 49996.10 26.31 2015-01-06 10:34:05.000 006 33486.06 298.55 49996.10 26.31 2015-01-06 10:34:06.000 006 33486.12 298.53 49996.10 26.31 2015-01-06 10:34:07.000 006 33486.14 298.54 49996.10 26.31 2015-01-06 10:34:08.000 006 33486.11 298.49 49996.10 26.31 2015-01-06 10:34:09.000 006 33486.08 298.44 49996.10 26.31 2015-01-06 10:34:10.000 006 33486.15 298.42 49996.10 26.31 2015-01-06 10:34:11.000 006 33486.17 298.40 49996.10 26.31 2015-01-06 10:34:12.000 006 33486.06 298.38 49996.10 26.31 2015-01-06 10:34:13.000 006 33486.16 298.29 49996.10 26.31 2015-01-06 10:34:14.000 006 33486.31 298.35 49996.10 26.31 2015-01-06 10:34:15.000 006 33486.28 298.43 49996.10 26.31 2015-01-06 10:34:16.000 006 33486.27 298.63 49996.10 26.31 2015-01-06 10:34:17.000 006 33486.27 298.87 49996.10 26.31 2015-01-06 10:34:18.000 006 33486.30 298.93 49996.10 26.31 2015-01-06 10:34:19.000 006 33486.27 298.99 49996.10 26.31 2015-01-06 10:34:20.000 006 33486.39 299.01 49996.10 26.31 2015-01-06 10:34:21.000 006 33486.32 299.00 49996.10 26.31 2015-01-06 10:34:22.000 006 33486.40 298.96 49996.10 26.31 2015-01-06 10:34:23.000 006 33486.37 298.93 49996.10 26.31 2015-01-06 10:34:24.000 006 33486.50 298.92 49996.10 26.31 2015-01-06 10:34:25.000 006 33486.42 298.81 49996.10 26.31 2015-01-06 10:34:26.000 006 33486.57 298.75 49996.10 26.31 2015-01-06 10:34:27.000 006 33486.50 298.70 49996.10 26.31 2015-01-06 10:34:28.000 006 33486.50 298.66 49996.10 26.31 2015-01-06 10:34:29.000 006 33486.54 298.56 49996.10 26.31 2015-01-06 10:34:30.000 006 33486.52 298.52 49996.10 26.31 2015-01-06 10:34:31.000 006 33486.54 298.44 49996.10 26.31 2015-01-06 10:34:32.000 006 33486.62 298.36 49996.10 26.31 2015-01-06 10:34:33.000 006 33486.57 298.38 49996.10 26.31 2015-01-06 10:34:34.000 006 33486.64 298.34 49996.10 26.31 2015-01-06 10:34:35.000 006 33486.69 298.24 49996.10 26.31 2015-01-06 10:34:36.000 006 33486.69 298.25 49996.10 26.31 2015-01-06 10:34:37.000 006 33486.56 298.21 49996.10 26.31 2015-01-06 10:34:38.000 006 33486.86 298.11 49996.10 26.31 2015-01-06 10:34:39.000 006 33486.70 298.06 49996.10 26.31 2015-01-06 10:34:40.000 006 33486.66 298.02 49996.10 26.31 2015-01-06 10:34:41.000 006 33486.64 298.07 49996.10 26.31 2015-01-06 10:34:42.000 006 33486.69 298.10 49996.10 26.31 2015-01-06 10:34:42.000 006 33486.77 298.05 49996.10 26.31 2015-01-06 10:34:44.000 006 33486.66 298.04 49996.10 26.31 2015-01-06 10:34:45.000 006 33486.77 297.96 49996.10 26.31 2015-01-06 10:34:46.000 006 33486.77 297.95 49996.10 26.31 2015-01-06 10:34:47.000 006 33486.81 297.93 49996.10 26.31 2015-01-06 10:34:48.000 006 33486.79 297.88 49996.10 26.31 2015-01-06 10:34:49.000 006 33486.83 297.86 49996.10 26.31 2015-01-06 10:34:50.000 006 33486.78 297.89 49996.10 26.31 2015-01-06 10:34:51.000 006 33486.86 297.88 49996.10 26.31 2015-01-06 10:34:52.000 006 33486.96 297.93 49996.10 26.31 2015-01-06 10:34:53.000 006 33486.90 297.95 49996.10 26.31 2015-01-06 10:34:54.000 006 33486.93 297.88 49996.10 26.31 2015-01-06 10:34:55.000 006 33486.96 297.90 49996.10 26.31 2015-01-06 10:34:55.000 006 33487.05 297.90 49996.10 26.31 2015-01-06 10:34:57.000 006 33487.07 297.89 49996.10 26.31 2015-01-06 10:34:58.000 006 33487.07 297.81 49996.10 26.31 2015-01-06 10:34:59.000 006 33487.09 297.88 49996.10 26.31 2015-01-06 10:35:00.000 006 33487.04 297.87 49996.10 26.31 2015-01-06 10:35:01.000 006 33487.17 297.86 49996.10 26.31 2015-01-06 10:35:02.000 006 33487.17 298.02 49996.10 26.31 2015-01-06 10:35:03.000 006 33487.18 298.06 49996.10 26.31 2015-01-06 10:35:04.000 006 33487.20 298.09 49996.10 26.31 2015-01-06 10:35:05.000 006 33487.18 298.12 49996.10 26.31 2015-01-06 10:35:06.000 006 33487.12 298.11 49996.10 26.31 2015-01-06 10:35:07.000 006 33487.15 298.06 49996.10 26.31 2015-01-06 10:35:08.000 006 33487.24 298.00 49996.10 26.31 2015-01-06 10:35:09.000 006 33487.26 297.99 49996.10 26.31 2015-01-06 10:35:10.000 006 33487.25 297.98 49996.10 26.31 2015-01-06 10:35:11.000 006 33487.27 297.99 49996.10 26.31 2015-01-06 10:35:12.000 006 33487.33 298.02 49996.10 26.31 2015-01-06 10:35:13.000 006 33487.32 298.03 49996.10 26.31 2015-01-06 10:35:14.000 006 33487.35 298.07 49996.10 26.31 2015-01-06 10:35:15.000 006 33487.35 298.10 49996.10 26.31 2015-01-06 10:35:16.000 006 33487.39 298.21 49996.10 26.31 2015-01-06 10:35:17.000 006 33487.40 298.24 49996.10 26.31 2015-01-06 10:35:18.000 006 33487.35 298.25 49996.10 26.31 2015-01-06 10:35:19.000 006 33487.48 298.34 49996.10 26.31 2015-01-06 10:35:20.000 006 33487.54 298.38 49996.10 26.31 2015-01-06 10:35:21.000 006 33487.48 298.38 49996.10 26.31 2015-01-06 10:35:22.000 006 33487.53 298.41 49996.10 26.31 2015-01-06 10:35:23.000 006 33487.58 298.43 49996.10 26.31 2015-01-06 10:35:24.000 006 33487.54 298.49 49996.10 26.31 2015-01-06 10:35:25.000 006 33487.65 298.58 49996.10 26.31 2015-01-06 10:35:26.000 006 33487.68 298.63 49996.10 26.31 2015-01-06 10:35:27.000 006 33487.64 298.63 49996.10 26.31 2015-01-06 10:35:28.000 006 33487.69 298.73 49996.10 26.31 2015-01-06 10:35:29.000 006 33487.67 298.82 49996.10 26.31 2015-01-06 10:35:30.000 006 33487.67 298.83 49996.10 26.31 2015-01-06 10:35:31.000 006 33487.80 298.86 49996.10 26.31 2015-01-06 10:35:32.000 006 33487.82 298.87 49996.10 26.31 2015-01-06 10:35:33.000 006 33487.83 298.88 49996.10 26.31 2015-01-06 10:35:34.000 006 33487.91 298.92 49996.10 26.31 2015-01-06 10:35:35.000 006 33487.90 298.99 49996.10 26.31 2015-01-06 10:35:36.000 006 33487.86 299.01 49996.10 26.31 2015-01-06 10:35:36.000 006 33487.92 299.05 49996.10 26.31 2015-01-06 10:35:38.000 006 33487.90 299.18 49996.10 26.31 2015-01-06 10:35:39.000 006 33487.84 299.20 49996.10 26.31 2015-01-06 10:35:40.000 006 33488.02 299.39 49996.10 26.31 2015-01-06 10:35:41.000 006 33487.98 299.59 49996.10 26.31 2015-01-06 10:35:42.000 006 33487.91 299.66 49996.10 26.31 2015-01-06 10:35:43.000 006 33487.92 299.81 49996.10 26.31 2015-01-06 10:35:44.000 006 33488.01 299.94 49996.10 26.31 2015-01-06 10:35:45.000 006 33487.94 299.94 49996.10 26.31 2015-01-06 10:35:46.000 006 33488.02 300.00 49996.10 26.31 2015-01-06 10:35:47.000 006 33488.05 300.11 49996.10 26.31 2015-01-06 10:35:48.000 006 33488.05 300.15 49996.10 26.31 2015-01-06 10:35:49.000 006 33488.01 300.11 49996.10 26.31 2015-01-06 10:35:49.000 006 33488.12 300.06 49996.10 26.31 2015-01-06 10:35:51.000 006 33488.02 300.05 49996.10 26.31 2015-01-06 10:35:52.000 006 33488.11 300.06 49996.10 26.31 2015-01-06 10:35:53.000 006 33488.05 300.04 49996.10 26.31 2015-01-06 10:35:54.000 006 33488.23 299.90 49996.10 26.31 2015-01-06 10:35:55.000 006 33488.18 299.80 49996.10 26.31 2015-01-06 10:35:56.000 006 33488.20 299.73 49996.10 26.31 2015-01-06 10:35:57.000 006 33488.18 299.68 49996.10 26.31 2015-01-06 10:35:58.000 006 33488.26 299.61 49996.10 26.31 2015-01-06 10:35:59.000 006 33488.21 299.50 49996.10 26.31 2015-01-06 10:36:00.000 006 33488.20 299.46 49996.10 26.31 2015-01-06 10:36:01.000 006 33488.23 299.38 49996.10 26.31 2015-01-06 10:36:02.000 006 33488.31 299.35 49996.10 26.31 2015-01-06 10:36:03.000 006 33488.26 299.29 49996.10 26.31 2015-01-06 10:36:04.000 006 33488.39 299.24 49996.10 26.31 2015-01-06 10:36:05.000 006 33488.33 299.17 49996.10 26.31 2015-01-06 10:36:06.000 006 33488.32 299.16 49996.10 26.31 2015-01-06 10:36:07.000 006 33488.40 299.10 49996.10 26.31 2015-01-06 10:36:08.000 006 33488.42 299.10 49996.10 26.31 2015-01-06 10:36:09.000 006 33488.43 299.11 49996.10 26.31 2015-01-06 10:36:10.000 006 33488.50 299.12 49996.10 26.31 2015-01-06 10:36:11.000 006 33488.53 299.06 49996.10 26.31 2015-01-06 10:36:12.000 006 33488.53 299.06 49996.10 26.31 2015-01-06 10:36:13.000 006 33488.50 299.00 49996.10 26.31 2015-01-06 10:36:14.000 006 33488.54 298.96 49996.10 26.31 2015-01-06 10:36:15.000 006 33488.49 298.88 49996.10 26.31 2015-01-06 10:36:16.000 006 33488.63 298.78 49996.10 26.31 2015-01-06 10:36:17.000 006 33488.72 298.66 49996.10 26.31 2015-01-06 10:36:18.000 006 33488.65 298.62 49996.10 26.31 2015-01-06 10:36:19.000 006 33488.64 298.51 49996.10 26.31 2015-01-06 10:36:20.000 006 33488.88 298.46 49996.10 26.31 2015-01-06 10:36:21.000 006 33488.83 298.42 49996.10 26.31 2015-01-06 10:36:22.000 006 33488.81 298.32 49996.10 26.31 2015-01-06 10:36:23.000 006 33488.81 298.26 49996.10 26.31 2015-01-06 10:36:24.000 006 33488.85 298.19 49996.10 26.31 2015-01-06 10:36:25.000 006 33488.91 298.10 49996.10 26.31 2015-01-06 10:36:26.000 006 33488.97 298.00 49996.10 26.31 2015-01-06 10:36:27.000 006 33488.96 297.97 49996.10 26.31 2015-01-06 10:36:28.000 006 33489.10 297.93 49996.10 26.31 2015-01-06 10:36:29.000 006 33489.10 297.85 49996.10 26.31 2015-01-06 10:36:30.000 006 33489.01 297.75 49996.10 26.31 2015-01-06 10:36:30.000 006 33489.19 297.69 49996.10 26.31 2015-01-06 10:36:32.000 006 33489.24 297.62 49996.10 26.31 2015-01-06 10:36:33.000 006 33489.23 297.58 49996.10 26.31 2015-01-06 10:36:34.000 006 33489.29 297.54 49996.10 26.31 2015-01-06 10:36:35.000 006 33489.45 297.49 49996.10 26.31 2015-01-06 10:36:36.000 006 33489.37 297.39 49996.10 26.31 2015-01-06 10:36:37.000 006 33489.36 297.35 49996.10 26.31 2015-01-06 10:36:38.000 006 33489.52 297.32 49996.10 26.31 2015-01-06 10:36:39.000 006 33489.52 297.28 49996.10 26.31 2015-01-06 10:36:40.000 006 33489.53 297.19 49996.10 26.31 2015-01-06 10:36:41.000 006 33489.64 297.05 49996.10 26.31 2015-01-06 10:36:42.000 006 33489.70 297.03 49996.10 26.31 2015-01-06 10:36:43.000 006 33489.56 296.92 49996.10 26.31 2015-01-06 10:36:43.000 006 33489.79 296.85 49996.10 26.31 2015-01-06 10:36:45.000 006 33489.76 296.78 49996.10 26.31 2015-01-06 10:36:46.000 006 33489.79 296.76 49996.10 26.31 2015-01-06 10:36:47.000 006 33489.81 296.68 49996.10 26.31 2015-01-06 10:36:48.000 006 33489.79 296.67 49996.10 26.31 2015-01-06 10:36:49.000 006 33489.89 296.59 49996.10 26.31 2015-01-06 10:36:50.000 006 33490.00 296.65 49996.10 26.31 2015-01-06 10:36:51.000 006 33489.89 296.62 49996.10 26.31 2015-01-06 10:36:52.000 006 33489.91 296.57 49996.10 26.31 2015-01-06 10:36:53.000 006 33489.93 296.50 49996.10 26.31 2015-01-06 10:36:54.000 006 33489.97 296.46 49996.10 26.31 2015-01-06 10:36:55.000 006 33490.02 296.43 49996.10 26.31 2015-01-06 10:36:56.000 006 33490.02 296.41 49996.10 26.31 2015-01-06 10:36:57.000 006 33490.03 296.40 49996.10 26.31 2015-01-06 10:36:58.000 006 33490.12 296.33 49996.10 26.31 2015-01-06 10:36:59.000 006 33490.13 296.30 49996.10 26.31 2015-01-06 10:37:00.000 006 33490.22 296.26 49996.10 26.31 2015-01-06 10:37:01.000 006 33490.19 296.17 49996.10 26.31 2015-01-06 10:37:02.000 006 33490.16 296.11 49996.10 26.31 2015-01-06 10:37:03.000 006 33490.18 296.05 49996.10 26.31 2015-01-06 10:37:04.000 006 33490.30 295.98 49996.10 26.31 2015-01-06 10:37:05.000 006 33490.31 295.86 49996.10 26.31 2015-01-06 10:37:06.000 006 33490.26 295.86 49996.10 26.31 2015-01-06 10:37:07.000 006 33490.41 295.78 49996.10 26.31 2015-01-06 10:37:08.000 006 33490.40 295.70 49996.10 26.31 2015-01-06 10:37:09.000 006 33490.38 295.68 49996.10 26.31 2015-01-06 10:37:10.000 006 33490.41 295.56 49996.10 26.31 2015-01-06 10:37:11.000 006 33490.41 295.51 49996.10 26.31 2015-01-06 10:37:12.000 006 33490.42 295.49 49996.10 26.31 2015-01-06 10:37:13.000 006 33490.41 295.43 49996.10 26.31 2015-01-06 10:37:14.000 006 33490.48 295.39 49996.10 26.31 2015-01-06 10:37:15.000 006 33490.56 295.36 49996.10 26.31 2015-01-06 10:37:16.000 006 33490.51 295.31 49996.10 26.31 2015-01-06 10:37:17.000 006 33490.51 295.23 49996.10 26.31 2015-01-06 10:37:18.000 006 33490.38 295.20 49996.10 26.31 2015-01-06 10:37:19.000 006 33490.62 295.14 49996.10 26.31 2015-01-06 10:37:20.000 006 33490.51 295.05 49996.10 26.31 2015-01-06 10:37:21.000 006 33490.55 294.99 49996.10 26.31 2015-01-06 10:37:22.000 006 33490.66 294.91 49996.10 26.31 2015-01-06 10:37:23.000 006 33490.56 294.83 49996.10 26.31 2015-01-06 10:37:24.000 006 33490.44 294.83 49996.10 26.31 2015-01-06 10:37:24.000 006 33490.61 294.75 49996.10 26.31 2015-01-06 10:37:26.000 006 33490.70 294.69 49996.10 26.31 2015-01-06 10:37:27.000 006 33490.62 294.67 49996.10 26.31 2015-01-06 10:37:28.000 006 33490.66 294.59 49996.10 26.31 2015-01-06 10:37:29.000 006 33490.67 294.52 49996.10 26.31 2015-01-06 10:37:30.000 006 33490.64 294.52 49996.10 26.31 2015-01-06 10:37:31.000 006 33490.77 294.47 49996.10 26.31 2015-01-06 10:37:32.000 006 33490.73 294.33 49996.10 26.31 2015-01-06 10:37:33.000 006 33490.75 294.28 49996.10 26.31 2015-01-06 10:37:34.000 006 33490.81 294.25 49996.10 26.31 2015-01-06 10:37:35.000 006 33490.78 294.17 49996.10 26.31 2015-01-06 10:37:36.000 006 33490.82 294.09 49996.10 26.31 2015-01-06 10:37:37.000 006 33490.77 294.04 49996.10 26.31 2015-01-06 10:37:37.000 006 33490.84 293.94 49996.10 26.31 2015-01-06 10:37:39.000 006 33490.73 293.90 49996.10 26.31 2015-01-06 10:37:40.000 006 33490.84 293.86 49996.10 26.31 2015-01-06 10:37:41.000 006 33490.82 293.74 49996.10 26.31 2015-01-06 10:37:42.000 006 33490.93 293.63 49996.10 26.31 2015-01-06 10:37:43.000 006 33490.77 293.62 49996.10 26.31 2015-01-06 10:37:44.000 006 33490.94 293.55 49996.10 26.31 2015-01-06 10:37:45.000 006 33490.84 293.49 49996.10 26.31 2015-01-06 10:37:46.000 006 33490.90 293.38 49996.10 26.31 2015-01-06 10:37:47.000 006 33490.87 293.29 49996.10 26.31 2015-01-06 10:37:48.000 006 33490.80 293.22 49996.10 26.31 2015-01-06 10:37:49.000 006 33490.93 293.11 49996.10 26.31 2015-01-06 10:37:50.000 006 33490.93 293.03 49996.10 26.31 2015-01-06 10:37:51.000 006 33490.90 293.00 49996.10 26.31 2015-01-06 10:37:52.000 006 33490.92 292.97 49996.10 26.31 2015-01-06 10:37:53.000 006 33491.03 292.96 49996.10 26.31 2015-01-06 10:37:54.000 006 33490.95 293.00 49996.10 26.31 2015-01-06 10:37:55.000 006 33491.10 292.86 49996.10 26.31 2015-01-06 10:37:56.000 006 33491.05 292.83 49996.10 26.31 2015-01-06 10:37:57.000 006 33491.01 292.81 49996.10 26.31 2015-01-06 10:37:58.000 006 33491.21 292.70 49996.10 26.31 2015-01-06 10:37:59.000 006 33491.18 292.61 49996.10 26.31 2015-01-06 10:38:00.000 006 33491.17 292.61 49996.10 26.31 2015-01-06 10:38:01.000 006 33491.27 292.50 49996.10 26.31 2015-01-06 10:38:02.000 006 33491.25 292.43 49996.10 26.31 2015-01-06 10:38:03.000 006 33491.25 292.38 49996.10 26.31 2015-01-06 10:38:04.000 006 33491.35 292.27 49996.10 26.31 2015-01-06 10:38:05.000 006 33491.42 292.19 49996.10 26.31 2015-01-06 10:38:06.000 006 33491.46 292.16 49996.10 26.31 2015-01-06 10:38:07.000 006 33491.52 292.12 49996.10 26.31 2015-01-06 10:38:08.000 006 33491.59 292.05 49996.10 26.31 2015-01-06 10:38:09.000 006 33491.64 291.99 49996.10 26.31 2015-01-06 10:38:10.000 006 33491.67 291.87 49996.10 26.31 2015-01-06 10:38:11.000 006 33491.65 291.80 49996.10 26.31 2015-01-06 10:38:12.000 006 33491.76 291.72 49996.10 26.31 2015-01-06 10:38:13.000 006 33491.72 291.68 49996.10 26.31 2015-01-06 10:38:14.000 006 33491.76 291.59 49996.10 26.31 2015-01-06 10:38:15.000 006 33491.81 291.55 49996.10 26.31 2015-01-06 10:38:16.000 006 33491.90 291.55 49996.10 26.31 2015-01-06 10:38:17.000 006 33491.93 291.56 49996.10 26.31 2015-01-06 10:38:18.000 006 33492.00 291.55 49996.10 26.31 2015-01-06 10:38:18.000 006 33491.95 291.52 49996.10 26.31 2015-01-06 10:38:20.000 006 33492.11 291.61 49996.10 26.31 2015-01-06 10:38:21.000 006 33492.08 291.61 49996.10 26.31 2015-01-06 10:38:22.000 006 33492.10 291.61 49996.10 26.31 2015-01-06 10:38:23.000 006 33492.27 291.63 49996.10 26.31 2015-01-06 10:38:24.000 006 33492.26 291.63 49996.10 26.31 2015-01-06 10:38:25.000 006 33492.30 291.64 49996.10 26.31 2015-01-06 10:38:26.000 006 33492.23 291.59 49996.10 26.31 2015-01-06 10:38:27.000 006 33492.38 291.58 49996.10 26.31 2015-01-06 10:38:28.000 006 33492.39 291.46 49996.10 26.31 2015-01-06 10:38:29.000 006 33492.49 291.40 49996.10 26.31 2015-01-06 10:38:30.000 006 33492.45 291.37 49996.10 26.31 2015-01-06 10:38:31.000 006 33492.44 291.35 49996.10 26.31 2015-01-06 10:38:31.000 006 33492.59 291.34 49996.10 26.31 2015-01-06 10:38:33.000 006 33492.51 291.30 49996.10 26.31 2015-01-06 10:38:34.000 006 33492.60 291.32 49996.10 26.31 2015-01-06 10:38:35.000 006 33492.65 291.40 49996.10 26.31 2015-01-06 10:38:36.000 006 33492.69 291.42 49996.10 26.31 2015-01-06 10:38:37.000 006 33492.61 291.47 49996.10 26.31 2015-01-06 10:38:38.000 006 33492.66 291.45 49996.10 26.31 2015-01-06 10:38:39.000 006 33492.73 291.41 49996.10 26.31 2015-01-06 10:38:40.000 006 33492.71 291.34 49996.10 26.31 2015-01-06 10:38:41.000 006 33492.80 291.26 49996.10 26.31 2015-01-06 10:38:42.000 006 33492.83 291.22 49996.10 26.31 2015-01-06 10:38:43.000 006 33492.83 291.08 49996.10 26.31 2015-01-06 10:38:44.000 006 33492.82 290.96 49996.10 26.31 2015-01-06 10:38:45.000 006 33492.85 290.87 49996.10 26.31 2015-01-06 10:38:46.000 006 33492.93 290.75 49996.10 26.31 2015-01-06 10:38:47.000 006 33492.93 290.63 49996.10 26.31 2015-01-06 10:38:48.000 006 33492.88 290.56 49996.10 26.31 2015-01-06 10:38:49.000 006 33492.95 290.47 49996.10 26.31 2015-01-06 10:38:50.000 006 33492.96 290.29 49996.10 26.31 2015-01-06 10:38:51.000 006 33492.93 290.23 49996.10 26.31 2015-01-06 10:38:52.000 006 33493.02 290.07 49996.10 26.31 2015-01-06 10:38:53.000 006 33493.16 289.99 49996.10 26.31 2015-01-06 10:38:54.000 006 33493.07 289.94 49996.10 26.31 2015-01-06 10:38:55.000 006 33493.13 289.88 49996.10 26.31 2015-01-06 10:38:56.000 006 33493.14 289.81 49996.10 26.31 2015-01-06 10:38:57.000 006 33493.17 289.74 49996.10 26.31 2015-01-06 10:38:58.000 006 33493.26 289.67 49996.10 26.31 2015-01-06 10:38:59.000 006 33493.22 289.62 49996.10 26.31 2015-01-06 10:39:00.000 006 33493.26 289.65 49996.10 26.31 2015-01-06 10:39:01.000 006 33493.30 289.52 49996.10 26.31 2015-01-06 10:39:02.000 006 33493.28 289.38 49996.10 26.31 2015-01-06 10:39:03.000 006 33493.33 289.40 49996.10 26.31 2015-01-06 10:39:04.000 006 33493.46 289.38 49996.10 26.31 2015-01-06 10:39:05.000 006 33493.49 289.45 49996.10 26.31 2015-01-06 10:39:06.000 006 33493.44 289.46 49996.10 26.31 2015-01-06 10:39:07.000 006 33493.43 289.49 49996.10 26.31 2015-01-06 10:39:08.000 006 33493.60 289.53 49996.10 26.31 2015-01-06 10:39:09.000 006 33493.59 289.54 49996.10 26.31 2015-01-06 10:39:10.000 006 33493.63 289.50 49996.10 26.31 2015-01-06 10:39:11.000 006 33493.69 289.48 49996.10 26.31 2015-01-06 10:39:12.000 006 33493.69 289.47 49996.10 26.31 2015-01-06 10:39:12.000 006 33493.69 289.51 49996.10 26.31 2015-01-06 10:39:14.000 006 33493.82 289.54 49996.10 26.31 2015-01-06 10:39:15.000 006 33493.79 289.57 49996.10 26.31 2015-01-06 10:39:16.000 006 33493.83 289.55 49996.10 26.31 2015-01-06 10:39:17.000 006 33493.93 289.56 49996.10 26.31 2015-01-06 10:39:18.000 006 33493.99 289.56 49996.10 26.31 2015-01-06 10:39:19.000 006 33493.95 289.49 49996.10 26.31 2015-01-06 10:39:20.000 006 33493.99 289.56 49996.10 26.31 2015-01-06 10:39:21.000 006 33494.07 289.54 49996.10 26.31 2015-01-06 10:39:22.000 006 33494.00 289.53 49996.10 26.31 2015-01-06 10:39:23.000 006 33494.00 289.44 49996.10 26.31 2015-01-06 10:39:24.000 006 33494.14 289.47 49996.10 26.31 2015-01-06 10:39:25.000 006 33494.11 289.42 49996.10 26.31 2015-01-06 10:39:25.000 006 33494.21 289.42 49996.10 26.31 2015-01-06 10:39:27.000 006 33494.15 289.35 49996.10 26.31 2015-01-06 10:39:28.000 006 33494.21 289.31 49996.10 26.31 2015-01-06 10:39:29.000 006 33494.25 289.26 49996.10 26.31 2015-01-06 10:39:30.000 006 33494.24 289.25 49996.10 26.31 2015-01-06 10:39:31.000 006 33494.32 289.27 49996.10 26.31 2015-01-06 10:39:32.000 006 33494.31 289.22 49996.10 26.31 2015-01-06 10:39:33.000 006 33494.29 289.15 49996.10 26.31 2015-01-06 10:39:34.000 006 33494.38 289.05 49996.10 26.31 2015-01-06 10:39:35.000 006 33494.39 289.07 49996.10 26.31 2015-01-06 10:39:36.000 006 33494.43 289.04 49996.10 26.31 2015-01-06 10:39:37.000 006 33494.52 288.98 49996.10 26.31 2015-01-06 10:39:38.000 006 33494.48 288.90 49996.10 26.31 2015-01-06 10:39:39.000 006 33494.60 288.92 49996.10 26.31 2015-01-06 10:39:40.000 006 33494.62 288.98 49996.10 26.31 2015-01-06 10:39:41.000 006 33494.69 289.03 49996.10 26.31 2015-01-06 10:39:42.000 006 33494.63 289.01 49996.10 26.31 2015-01-06 10:39:43.000 006 33494.76 289.02 49996.10 26.31 2015-01-06 10:39:44.000 006 33494.83 288.94 49996.10 26.31 2015-01-06 10:39:45.000 006 33494.83 288.91 49996.10 26.31 2015-01-06 10:39:46.000 006 33494.87 288.83 49996.10 26.31 2015-01-06 10:39:47.000 006 33494.94 288.83 49996.10 26.31 2015-01-06 10:39:48.000 006 33495.01 288.75 49996.10 26.31 2015-01-06 10:39:49.000 006 33495.09 288.70 49996.10 26.31 2015-01-06 10:39:50.000 006 33495.06 288.65 49996.10 26.31 2015-01-06 10:39:51.000 006 33495.15 288.64 49996.10 26.31 2015-01-06 10:39:52.000 006 33495.32 288.66 49996.10 26.31 2015-01-06 10:39:53.000 006 33495.30 288.60 49996.10 26.31 2015-01-06 10:39:54.000 006 33495.29 288.59 49996.10 26.31 2015-01-06 10:39:55.000 006 33495.32 288.52 49996.10 26.31 2015-01-06 10:39:56.000 006 33495.41 288.42 49996.10 26.31 2015-01-06 10:39:57.000 006 33495.44 288.40 49996.10 26.31 2015-01-06 10:39:58.000 006 33495.46 288.36 49996.10 26.31 2015-01-06 10:39:59.000 006 33495.54 288.29 49996.10 26.31 2015-01-06 10:40:00.000 006 33495.61 288.24 49996.10 26.31 2015-01-06 10:40:01.000 006 33495.55 288.20 49996.10 26.31 2015-01-06 10:40:02.000 006 33495.74 288.05 49996.10 26.31 2015-01-06 10:40:03.000 006 33495.72 288.00 49996.10 26.30 2015-01-06 10:40:04.000 006 33495.80 287.98 49996.10 26.31 2015-01-06 10:40:05.000 006 33495.95 287.91 49996.10 26.31 2015-01-06 10:40:06.000 006 33495.92 287.87 49996.10 26.31 2015-01-06 10:40:06.000 006 33495.89 287.83 49996.10 26.31 2015-01-06 10:40:08.000 006 33496.08 287.81 49996.10 26.31 2015-01-06 10:40:09.000 006 33496.03 287.79 49996.10 26.31 2015-01-06 10:40:10.000 006 33496.18 287.77 49996.10 26.31 2015-01-06 10:40:11.000 006 33496.19 287.68 49996.10 26.31 2015-01-06 10:40:12.000 006 33496.15 287.67 49996.10 26.31 2015-01-06 10:40:13.000 006 33496.37 287.61 49996.10 26.31 2015-01-06 10:40:14.000 006 33496.49 287.47 49996.10 26.31 2015-01-06 10:40:15.000 006 33496.46 287.44 49996.10 26.31 2015-01-06 10:40:16.000 006 33496.57 287.44 49996.10 26.31 2015-01-06 10:40:17.000 006 33496.62 287.38 49996.10 26.31 2015-01-06 10:40:18.000 006 33496.70 287.31 49996.10 26.31 2015-01-06 10:40:19.000 006 33496.70 287.24 49996.10 26.31 2015-01-06 10:40:19.000 006 33496.79 287.23 49996.10 26.31 2015-01-06 10:40:21.000 006 33496.82 287.19 49996.10 26.31 2015-01-06 10:40:22.000 006 33496.93 287.11 49996.10 26.31 2015-01-06 10:40:23.000 006 33497.01 286.99 49996.10 26.31 2015-01-06 10:40:24.000 006 33497.05 286.95 49996.10 26.31 2015-01-06 10:40:25.000 006 33497.02 286.85 49996.10 26.31 2015-01-06 10:40:26.000 006 33497.20 286.79 49996.10 26.31 2015-01-06 10:40:27.000 006 33497.11 286.71 49996.10 26.31 2015-01-06 10:40:28.000 006 33497.33 286.66 49996.10 26.31 2015-01-06 10:40:29.000 006 33497.29 286.56 49996.10 26.31 2015-01-06 10:40:30.000 006 33497.34 286.53 49996.10 26.31 2015-01-06 10:40:31.000 006 33497.48 286.45 49996.10 26.31 2015-01-06 10:40:32.000 006 33497.57 286.33 49996.10 26.31 2015-01-06 10:40:33.000 006 33497.56 286.30 49996.10 26.31 2015-01-06 10:40:34.000 006 33497.65 286.24 49996.10 26.31 2015-01-06 10:40:35.000 006 33497.80 286.21 49996.10 26.31 2015-01-06 10:40:36.000 006 33497.77 286.21 49996.10 26.31 2015-01-06 10:40:37.000 006 33497.82 286.13 49996.10 26.31 2015-01-06 10:40:38.000 006 33497.96 286.01 49996.10 26.31 2015-01-06 10:40:39.000 006 33497.97 285.93 49996.10 26.31 2015-01-06 10:40:40.000 006 33498.13 285.93 49996.10 26.31 2015-01-06 10:40:41.000 006 33498.16 285.84 49996.10 26.31 2015-01-06 10:40:42.000 006 33498.08 285.79 49996.10 26.31 2015-01-06 10:40:43.000 006 33498.19 285.71 49996.10 26.31 2015-01-06 10:40:44.000 006 33498.30 285.65 49996.10 26.31 2015-01-06 10:40:45.000 006 33498.32 285.62 49996.10 26.31 2015-01-06 10:40:46.000 006 33498.44 285.67 49996.10 26.31 2015-01-06 10:40:47.000 006 33498.42 285.63 49996.10 26.30 2015-01-06 10:40:48.000 006 33498.52 285.64 49996.10 26.30 2015-01-06 10:40:49.000 006 33498.60 285.57 49996.10 26.30 2015-01-06 10:40:50.000 006 33498.60 285.51 49996.10 26.30 2015-01-06 10:40:51.000 006 33498.74 285.46 49996.10 26.30 2015-01-06 10:40:52.000 006 33498.88 285.46 49996.10 26.30 2015-01-06 10:40:53.000 006 33498.88 285.40 49996.10 26.30 2015-01-06 10:40:54.000 006 33498.90 285.41 49996.10 26.30 2015-01-06 10:40:55.000 006 33498.91 285.30 49996.10 26.30 2015-01-06 10:40:56.000 006 33499.01 285.21 49996.10 26.30 2015-01-06 10:40:57.000 006 33499.04 285.17 49996.10 26.30 2015-01-06 10:40:58.000 006 33499.13 285.08 49996.10 26.30 2015-01-06 10:40:59.000 006 33499.11 284.97 49996.10 26.30 2015-01-06 10:41:00.000 006 33499.18 284.97 49996.10 26.30 2015-01-06 10:41:00.000 006 33499.19 284.86 49996.10 26.30 2015-01-06 10:41:02.000 006 33499.32 284.81 49996.10 26.30 2015-01-06 10:41:03.000 006 33499.34 284.76 49996.10 26.30 2015-01-06 10:41:04.000 006 33499.34 284.72 49996.10 26.30 2015-01-06 10:41:05.000 006 33499.50 284.69 49996.10 26.31 2015-01-06 10:41:06.000 006 33499.37 284.81 49996.10 26.31 2015-01-06 10:41:07.000 006 33499.61 284.90 49996.10 26.30 2015-01-06 10:41:08.000 006 33499.52 284.82 49996.10 26.31 2015-01-06 10:41:09.000 006 33499.59 284.83 49996.10 26.31 2015-01-06 10:41:10.000 006 33499.62 284.81 49996.10 26.31 2015-01-06 10:41:11.000 006 33499.69 284.71 49996.10 26.31 2015-01-06 10:41:12.000 006 33499.65 284.68 49996.10 26.31 2015-01-06 10:41:13.000 006 33499.84 284.58 49996.10 26.31 2015-01-06 10:41:13.000 006 33499.86 284.51 49996.10 26.31 2015-01-06 10:41:15.000 006 33499.81 284.50 49996.10 26.31 2015-01-06 10:41:16.000 006 33499.90 284.46 49996.10 26.31 2015-01-06 10:41:17.000 006 33500.06 284.34 49996.10 26.31 2015-01-06 10:41:18.000 006 33500.06 284.31 49996.10 26.31 2015-01-06 10:41:19.000 006 33500.20 284.28 49996.10 26.31 2015-01-06 10:41:20.000 006 33500.25 284.15 49996.10 26.31 2015-01-06 10:41:21.000 006 33500.22 284.10 49996.10 26.31 2015-01-06 10:41:22.000 006 33500.31 284.04 49996.10 26.30 2015-01-06 10:41:23.000 006 33500.42 283.87 49996.10 26.31 2015-01-06 10:41:24.000 006 33500.47 283.83 49996.10 26.30 2015-01-06 10:41:25.000 006 33500.59 283.72 49996.10 26.30 2015-01-06 10:41:26.000 006 33500.63 283.59 49996.10 26.31 2015-01-06 10:41:27.000 006 33500.71 283.56 49996.10 26.31 2015-01-06 10:41:28.000 006 33500.81 283.45 49996.10 26.30 2015-01-06 10:41:29.000 006 33500.90 283.32 49996.10 26.30 2015-01-06 10:41:30.000 006 33500.80 283.23 49996.10 26.30 2015-01-06 10:41:31.000 006 33500.99 283.13 49996.10 26.31 2015-01-06 10:41:32.000 006 33501.01 283.00 49996.10 26.30 2015-01-06 10:41:33.000 006 33501.00 282.92 49996.10 26.30 2015-01-06 10:41:34.000 006 33501.14 282.80 49996.10 26.31 2015-01-06 10:41:35.000 006 33501.16 282.67 49996.10 26.30 2015-01-06 10:41:36.000 006 33501.14 282.60 49996.10 26.30 2015-01-06 10:41:37.000 006 33501.24 282.53 49996.10 26.30 2015-01-06 10:41:38.000 006 33501.39 282.41 49996.10 26.30 2015-01-06 10:41:39.000 006 33501.40 282.37 49996.10 26.30 2015-01-06 10:41:40.000 006 33501.43 282.23 49996.10 26.31 2015-01-06 10:41:41.000 006 33501.64 282.15 49996.10 26.31 2015-01-06 10:41:42.000 006 33501.65 282.06 49996.10 26.31 2015-01-06 10:41:43.000 006 33501.77 282.02 49996.10 26.31 2015-01-06 10:41:44.000 006 33501.77 281.88 49996.10 26.31 2015-01-06 10:41:45.000 006 33501.88 281.81 49996.10 26.31 2015-01-06 10:41:46.000 006 33501.92 281.73 49996.10 26.31 2015-01-06 10:41:47.000 006 33501.95 281.63 49996.10 26.31 2015-01-06 10:41:48.000 006 33502.01 281.59 49996.10 26.31 2015-01-06 10:41:49.000 006 33502.07 281.48 49996.10 26.31 2015-01-06 10:41:50.000 006 33502.14 281.39 49996.10 26.31 2015-01-06 10:41:51.000 006 33502.20 281.34 49996.10 26.31 2015-01-06 10:41:52.000 006 33502.23 281.24 49996.10 26.31 2015-01-06 10:41:53.000 006 33502.33 281.10 49996.10 26.31 2015-01-06 10:41:54.000 006 33502.35 281.04 49996.10 26.31 2015-01-06 10:41:54.000 006 33502.48 280.92 49996.10 26.31 2015-01-06 10:41:56.000 006 33502.48 280.81 49996.10 26.31 2015-01-06 10:41:57.000 006 33502.42 280.78 49996.10 26.31 2015-01-06 10:41:58.000 006 33502.58 280.69 49996.10 26.31 2015-01-06 10:41:59.000 006 33502.54 280.60 49996.10 26.31 2015-01-06 10:42:00.000 006 33502.58 280.56 49996.10 26.31 2015-01-06 10:42:01.000 006 33502.63 280.42 49996.10 26.31 2015-01-06 10:42:02.000 006 33502.64 280.29 49996.10 26.31 2015-01-06 10:42:03.000 006 33502.66 280.29 49996.10 26.31 2015-01-06 10:42:04.000 006 33502.68 280.19 49996.10 26.31 2015-01-06 10:42:05.000 006 33502.74 280.09 49996.10 26.31 2015-01-06 10:42:06.000 006 33502.81 280.11 49996.10 26.31 2015-01-06 10:42:07.000 006 33502.86 280.01 49996.10 26.31 2015-01-06 10:42:07.000 006 33502.93 279.90 49996.10 26.31 2015-01-06 10:42:09.000 006 33502.82 279.84 49996.10 26.31 2015-01-06 10:42:10.000 006 33503.00 279.78 49996.10 26.31 2015-01-06 10:42:11.000 006 33502.95 279.64 49996.10 26.31 2015-01-06 10:42:12.000 006 33502.95 279.61 49996.10 26.31 2015-01-06 10:42:13.000 006 33503.08 279.51 49996.10 26.31 2015-01-06 10:42:14.000 006 33503.08 279.39 49996.10 26.31 2015-01-06 10:42:15.000 006 33503.11 279.34 49996.10 26.31 2015-01-06 10:42:16.000 006 33503.16 279.24 49996.10 26.31 2015-01-06 10:42:17.000 006 33503.22 279.14 49996.10 26.31 2015-01-06 10:42:18.000 006 33503.25 279.07 49996.10 26.31 2015-01-06 10:42:19.000 006 33503.27 278.97 49996.10 26.31 2015-01-06 10:42:20.000 006 33503.31 278.85 49996.10 26.31 2015-01-06 10:42:21.000 006 33503.35 278.79 49996.10 26.31 2015-01-06 10:42:22.000 006 33503.42 278.64 49996.10 26.31 2015-01-06 10:42:23.000 006 33503.39 278.57 49996.10 26.31 2015-01-06 10:42:24.000 006 33503.43 278.52 49996.10 26.31 2015-01-06 10:42:25.000 006 33503.48 278.45 49996.10 26.31 2015-01-06 10:42:26.000 006 33503.46 278.37 49996.10 26.31 2015-01-06 10:42:27.000 006 33503.51 278.37 49996.10 26.31 2015-01-06 10:42:28.000 006 33503.53 278.25 49996.10 26.31 2015-01-06 10:42:29.000 006 33503.57 278.11 49996.10 26.31 2015-01-06 10:42:30.000 006 33503.69 278.07 49996.10 26.31 2015-01-06 10:42:31.000 006 33503.59 277.97 49996.10 26.31 2015-01-06 10:42:32.000 006 33503.78 277.83 49996.10 26.31 2015-01-06 10:42:33.000 006 33503.69 277.77 49996.10 26.31 2015-01-06 10:42:34.000 006 33503.84 277.61 49996.10 26.31 2015-01-06 10:42:35.000 006 33503.91 277.50 49996.10 26.31 2015-01-06 10:42:36.000 006 33503.90 277.39 49996.10 26.31 2015-01-06 10:42:37.000 006 33503.93 277.32 49996.10 26.31 2015-01-06 10:42:38.000 006 33504.06 277.16 49996.10 26.31 2015-01-06 10:42:39.000 006 33503.99 277.12 49996.10 26.31 2015-01-06 10:42:40.000 006 33504.07 276.97 49996.10 26.31 2015-01-06 10:42:41.000 006 33504.10 276.88 49996.10 26.31 2015-01-06 10:42:42.000 006 33504.10 276.86 49996.10 26.31 2015-01-06 10:42:43.000 006 33504.18 276.75 49996.10 26.31 2015-01-06 10:42:44.000 006 33504.20 276.62 49996.10 26.31 2015-01-06 10:42:45.000 006 33504.21 276.59 49996.10 26.31 2015-01-06 10:42:46.000 006 33504.28 276.45 49996.10 26.31 2015-01-06 10:42:47.000 006 33504.34 276.36 49996.10 26.31 2015-01-06 10:42:48.000 006 33504.29 276.34 49996.10 26.31 2015-01-06 10:42:48.000 006 33504.44 276.22 49996.10 26.31 2015-01-06 10:42:50.000 006 33504.40 276.13 49996.10 26.31 2015-01-06 10:42:51.000 006 33504.43 276.10 49996.10 26.31 2015-01-06 10:42:52.000 006 33504.53 276.02 49996.10 26.31 2015-01-06 10:42:53.000 006 33504.59 275.93 49996.10 26.31 2015-01-06 10:42:54.000 006 33504.51 275.90 49996.10 26.31 2015-01-06 10:42:55.000 006 33504.64 275.77 49996.10 26.31 2015-01-06 10:42:56.000 006 33504.69 275.72 49996.10 26.31 2015-01-06 10:42:57.000 006 33504.66 275.68 49996.10 26.31 2015-01-06 10:42:58.000 006 33504.79 275.54 49996.10 26.31 2015-01-06 10:42:59.000 006 33504.79 275.46 49996.10 26.31 2015-01-06 10:43:00.000 006 33504.79 275.41 49996.10 26.31 2015-01-06 10:43:01.000 006 33504.85 275.38 49996.10 26.31 2015-01-06 10:43:01.000 006 33504.92 275.26 49996.10 26.31 2015-01-06 10:43:03.000 006 33504.91 275.22 49996.10 26.31 2015-01-06 10:43:04.000 006 33504.93 275.13 49996.10 26.31 2015-01-06 10:43:05.000 006 33504.95 275.06 49996.10 26.31 2015-01-06 10:43:06.000 006 33505.02 275.00 49996.10 26.31 2015-01-06 10:43:07.000 006 33505.02 274.93 49996.10 26.31 2015-01-06 10:43:08.000 006 33505.06 274.89 49996.10 26.30 2015-01-06 10:43:09.000 006 33505.05 274.88 49996.10 26.31 2015-01-06 10:43:10.000 006 33505.12 274.79 49996.10 26.31 2015-01-06 10:43:11.000 006 33505.19 274.71 49996.10 26.30 2015-01-06 10:43:12.000 006 33505.18 274.69 49996.10 26.31 2015-01-06 10:43:13.000 006 33505.22 274.66 49996.10 26.31 2015-01-06 10:43:14.000 006 33505.25 274.64 49996.10 26.30 2015-01-06 10:43:15.000 006 33505.28 274.58 49996.10 26.31 2015-01-06 10:43:16.000 006 33505.26 274.55 49996.10 26.30 2015-01-06 10:43:17.000 006 33505.33 274.54 49996.10 26.31 2015-01-06 10:43:18.000 006 33505.36 274.55 49996.10 26.31 2015-01-06 10:43:19.000 006 33505.35 274.58 49996.10 26.31 2015-01-06 10:43:20.000 006 33505.36 274.57 49996.10 26.31 2015-01-06 10:43:21.000 006 33505.38 274.58 49996.10 26.31 2015-01-06 10:43:22.000 006 33505.50 274.50 49996.10 26.31 2015-01-06 10:43:23.000 006 33505.54 274.48 49996.10 26.31 2015-01-06 10:43:24.000 006 33505.46 274.46 49996.10 26.31 2015-01-06 10:43:25.000 006 33505.59 274.46 49996.10 26.31 2015-01-06 10:43:26.000 006 33505.58 274.34 49996.10 26.31 2015-01-06 10:43:27.000 006 33505.50 274.29 49996.10 26.31 2015-01-06 10:43:28.000 006 33505.67 274.23 49996.10 26.31 2015-01-06 10:43:29.000 006 33505.68 274.14 49996.10 26.31 2015-01-06 10:43:30.000 006 33505.74 274.07 49996.10 26.31 2015-01-06 10:43:31.000 006 33505.78 274.03 49996.10 26.31 2015-01-06 10:43:32.000 006 33505.80 274.00 49996.10 26.31 2015-01-06 10:43:33.000 006 33505.74 273.95 49996.10 26.31 2015-01-06 10:43:34.000 006 33505.81 273.89 49996.10 26.31 2015-01-06 10:43:35.000 006 33505.89 273.76 49996.10 26.31 2015-01-06 10:43:36.000 006 33505.99 273.77 49996.10 26.31 2015-01-06 10:43:37.000 006 33506.03 273.69 49996.10 26.31 2015-01-06 10:43:38.000 006 33505.93 273.62 49996.10 26.31 2015-01-06 10:43:39.000 006 33505.93 273.58 49996.10 26.31 2015-01-06 10:43:40.000 006 33506.02 273.52 49996.10 26.31 2015-01-06 10:43:41.000 006 33506.00 273.49 49996.10 26.31 2015-01-06 10:43:42.000 006 33505.98 273.45 49996.10 26.31 2015-01-06 10:43:42.000 006 33506.18 273.42 49996.10 26.31 2015-01-06 10:43:44.000 006 33506.18 273.31 49996.10 26.31 2015-01-06 10:43:45.000 006 33506.18 273.30 49996.10 26.31 2015-01-06 10:43:46.000 006 33506.15 273.20 49996.10 26.31 2015-01-06 10:43:47.000 006 33506.16 273.10 49996.10 26.31 2015-01-06 10:43:48.000 006 33506.16 273.06 49996.10 26.31 2015-01-06 10:43:49.000 006 33506.28 272.99 49996.10 26.31 2015-01-06 10:43:50.000 006 33506.26 272.93 49996.10 26.31 2015-01-06 10:43:51.000 006 33506.32 272.82 49996.10 26.31 2015-01-06 10:43:52.000 006 33506.23 272.79 49996.10 26.31 2015-01-06 10:43:53.000 006 33506.39 272.79 49996.10 26.31 2015-01-06 10:43:54.000 006 33506.28 272.65 49996.10 26.31 2015-01-06 10:43:55.000 006 33506.28 272.66 49996.10 26.31 2015-01-06 10:43:55.000 006 33506.24 272.61 49996.10 26.31 2015-01-06 10:43:57.000 006 33506.35 272.55 49996.10 26.31 2015-01-06 10:43:58.000 006 33506.30 272.51 49996.10 26.31 2015-01-06 10:43:59.000 006 33506.32 272.45 49996.10 26.31 2015-01-06 10:44:00.000 006 33506.29 272.36 49996.10 26.31 2015-01-06 10:44:01.000 006 33506.38 272.36 49996.10 26.31 2015-01-06 10:44:02.000 006 33506.37 272.20 49996.10 26.31 2015-01-06 10:44:03.000 006 33506.34 272.15 49996.10 26.31 2015-01-06 10:44:04.000 006 33506.39 272.10 49996.10 26.31 2015-01-06 10:44:05.000 006 33506.42 271.99 49996.10 26.31 2015-01-06 10:44:06.000 006 33506.35 271.89 49996.10 26.31 2015-01-06 10:44:07.000 006 33506.42 271.87 49996.10 26.31 2015-01-06 10:44:08.000 006 33506.45 271.75 49996.10 26.31 2015-01-06 10:44:09.000 006 33506.40 271.68 49996.10 26.31 2015-01-06 10:44:10.000 006 33506.42 271.64 49996.10 26.31 2015-01-06 10:44:11.000 006 33506.46 271.58 49996.10 26.31 2015-01-06 10:44:12.000 006 33506.46 271.58 49996.10 26.31 2015-01-06 10:44:13.000 006 33506.45 271.57 49996.10 26.31 2015-01-06 10:44:14.000 006 33506.45 271.44 49996.10 26.31 2015-01-06 10:44:15.000 006 33506.45 271.35 49996.10 26.31 2015-01-06 10:44:16.000 006 33506.52 271.30 49996.10 26.31 2015-01-06 10:44:17.000 006 33506.43 271.25 49996.10 26.31 2015-01-06 10:44:18.000 006 33506.39 271.12 49996.10 26.31 2015-01-06 10:44:19.000 006 33506.55 271.10 49996.10 26.31 2015-01-06 10:44:20.000 006 33506.39 271.02 49996.10 26.31 2015-01-06 10:44:21.000 006 33506.46 270.96 49996.10 26.31 2015-01-06 10:44:22.000 006 33506.36 270.90 49996.10 26.31 2015-01-06 10:44:23.000 006 33506.40 270.76 49996.10 26.31 2015-01-06 10:44:24.000 006 33506.34 270.71 49996.10 26.31 2015-01-06 10:44:25.000 006 33506.28 270.66 49996.10 26.31 2015-01-06 10:44:26.000 006 33506.21 270.54 49996.10 26.31 2015-01-06 10:44:27.000 006 33506.27 270.44 49996.10 26.31 2015-01-06 10:44:28.000 006 33506.31 270.40 49996.10 26.31 2015-01-06 10:44:29.000 006 33506.32 270.36 49996.10 26.31 2015-01-06 10:44:30.000 006 33506.23 270.22 49996.10 26.31 2015-01-06 10:44:31.000 006 33506.28 270.18 49996.10 26.31 2015-01-06 10:44:32.000 006 33506.10 270.10 49996.10 26.31 2015-01-06 10:44:33.000 006 33506.26 270.00 49996.10 26.31 2015-01-06 10:44:34.000 006 33506.24 269.95 49996.10 26.31 2015-01-06 10:44:35.000 006 33506.23 269.84 49996.10 26.31 2015-01-06 10:44:36.000 006 33506.21 269.82 49996.10 26.31 2015-01-06 10:44:36.000 006 33506.24 269.77 49996.10 26.31 2015-01-06 10:44:38.000 006 33506.14 269.67 49996.10 26.31 2015-01-06 10:44:39.000 006 33506.24 269.68 49996.10 26.31 2015-01-06 10:44:40.000 006 33506.23 269.58 49996.10 26.31 2015-01-06 10:44:41.000 006 33506.20 269.46 49996.10 26.31 2015-01-06 10:44:42.000 006 33506.12 269.42 49996.10 26.31 2015-01-06 10:44:43.000 006 33506.03 269.37 49996.10 26.31 2015-01-06 10:44:44.000 006 33506.04 269.31 49996.10 26.31 2015-01-06 10:44:45.000 006 33506.13 269.12 49996.10 26.31 2015-01-06 10:44:46.000 006 33506.04 269.07 49996.10 26.31 2015-01-06 10:44:47.000 006 33505.95 268.97 49996.10 26.31 2015-01-06 10:44:48.000 006 33505.97 268.85 49996.10 26.31 2015-01-06 10:44:49.000 006 33505.98 268.80 49996.10 26.31 2015-01-06 10:44:49.000 006 33505.84 268.74 49996.10 26.31 2015-01-06 10:44:51.000 006 33505.97 268.60 49996.10 26.31 2015-01-06 10:44:52.000 006 33505.97 268.52 49996.10 26.31 2015-01-06 10:44:53.000 006 33506.00 268.47 49996.10 26.31 2015-01-06 10:44:54.000 006 33505.92 268.34 49996.10 26.31 2015-01-06 10:44:55.000 006 33506.05 268.27 49996.10 26.31 2015-01-06 10:44:56.000 006 33505.89 268.15 49996.10 26.31 2015-01-06 10:44:57.000 006 33505.95 268.12 49996.10 26.31 2015-01-06 10:44:58.000 006 33505.87 268.02 49996.10 26.31 2015-01-06 10:44:59.000 006 33505.89 267.94 49996.10 26.31 2015-01-06 10:45:00.000 006 33505.88 267.88 49996.10 26.31 2015-01-06 10:45:01.000 006 33505.88 267.79 49996.10 26.31 2015-01-06 10:45:02.000 006 33505.89 267.71 49996.10 26.31 2015-01-06 10:45:03.000 006 33505.85 267.60 49996.10 26.31 2015-01-06 10:45:04.000 006 33505.81 267.54 49996.10 26.31 2015-01-06 10:45:05.000 006 33505.86 267.45 49996.10 26.31 2015-01-06 10:45:06.000 006 33505.83 267.34 49996.10 26.31 2015-01-06 10:45:07.000 006 33505.83 267.31 49996.10 26.31 2015-01-06 10:45:08.000 006 33505.87 267.24 49996.10 26.31 2015-01-06 10:45:09.000 006 33505.90 267.22 49996.10 26.30 2015-01-06 10:45:10.000 006 33505.83 267.16 49996.10 26.31 2015-01-06 10:45:11.000 006 33505.82 267.21 49996.10 26.31 2015-01-06 10:45:12.000 006 33505.79 267.20 49996.10 26.31 2015-01-06 10:45:13.000 006 33505.79 267.20 49996.10 26.31 2015-01-06 10:45:14.000 006 33505.71 267.18 49996.10 26.31 2015-01-06 10:45:15.000 006 33505.82 267.12 49996.10 26.31 2015-01-06 10:45:16.000 006 33505.82 267.10 49996.10 26.31 2015-01-06 10:45:17.000 006 33505.85 267.00 49996.10 26.30 2015-01-06 10:45:18.000 006 33505.87 266.93 49996.10 26.30 2015-01-06 10:45:19.000 006 33506.00 266.82 49996.10 26.30 2015-01-06 10:45:20.000 006 33505.72 266.79 49996.10 26.30 2015-01-06 10:45:21.000 006 33505.84 266.74 49996.10 26.30 2015-01-06 10:45:22.000 006 33505.88 266.71 49996.10 26.30 2015-01-06 10:45:23.000 006 33505.85 266.68 49996.10 26.30 2015-01-06 10:45:24.000 006 33505.90 266.59 49996.10 26.30 2015-01-06 10:45:25.000 006 33505.99 266.50 49996.10 26.30 2015-01-06 10:45:26.000 006 33505.92 266.44 49996.10 26.30 2015-01-06 10:45:27.000 006 33505.94 266.35 49996.10 26.30 2015-01-06 10:45:28.000 006 33505.95 266.31 49996.10 26.30 2015-01-06 10:45:29.000 006 33506.01 266.21 49996.10 26.30 2015-01-06 10:45:30.000 006 33506.08 266.15 49996.10 26.30 2015-01-06 10:45:30.000 006 33506.07 266.03 49996.10 26.30 2015-01-06 10:45:32.000 006 33505.99 265.99 49996.10 26.30 2015-01-06 10:45:33.000 006 33506.10 265.85 49996.10 26.30 2015-01-06 10:45:34.000 006 33506.11 265.82 49996.10 26.30 2015-01-06 10:45:35.000 006 33506.04 265.76 49996.10 26.30 2015-01-06 10:45:36.000 006 33506.12 265.62 49996.10 26.30 2015-01-06 10:45:37.000 006 33506.14 265.61 49996.10 26.30 2015-01-06 10:45:38.000 006 33506.08 265.51 49996.10 26.30 2015-01-06 10:45:39.000 006 33506.12 265.44 49996.10 26.30 2015-01-06 10:45:40.000 006 33506.14 265.41 49996.10 26.30 2015-01-06 10:45:41.000 006 33506.19 265.31 49996.10 26.30 2015-01-06 10:45:42.000 006 33506.20 265.30 49996.10 26.30 2015-01-06 10:45:43.000 006 33506.12 265.25 49996.10 26.30 2015-01-06 10:45:43.000 006 33506.26 265.17 49996.10 26.30 2015-01-06 10:45:45.000 006 33506.25 265.08 49996.10 26.30 2015-01-06 10:45:46.000 006 33506.21 265.12 49996.10 26.30 2015-01-06 10:45:47.000 006 33506.27 265.09 49996.10 26.30 2015-01-06 10:45:48.000 006 33506.32 265.11 49996.10 26.30 2015-01-06 10:45:49.000 006 33506.33 265.08 49996.10 26.30 2015-01-06 10:45:50.000 006 33506.30 265.01 49996.10 26.30 2015-01-06 10:45:51.000 006 33506.45 264.95 49996.10 26.30 2015-01-06 10:45:52.000 006 33506.39 264.92 49996.10 26.30 2015-01-06 10:45:53.000 006 33506.38 264.93 49996.10 26.30 2015-01-06 10:45:54.000 006 33506.40 264.82 49996.10 26.30 2015-01-06 10:45:55.000 006 33506.38 264.77 49996.10 26.30 2015-01-06 10:45:56.000 006 33506.45 264.70 49996.10 26.30 2015-01-06 10:45:57.000 006 33506.42 264.61 49996.10 26.30 2015-01-06 10:45:58.000 006 33506.45 264.58 49996.10 26.30 2015-01-06 10:45:59.000 006 33506.43 264.53 49996.10 26.30 2015-01-06 10:46:00.000 006 33506.48 264.43 49996.10 26.30 2015-01-06 10:46:01.000 006 33506.52 264.40 49996.10 26.30 2015-01-06 10:46:02.000 006 33506.50 264.38 49996.10 26.30 2015-01-06 10:46:03.000 006 33506.48 264.29 49996.10 26.30 2015-01-06 10:46:04.000 006 33506.51 264.27 49996.10 26.30 2015-01-06 10:46:05.000 006 33506.42 264.27 49996.10 26.30 2015-01-06 10:46:06.000 006 33506.42 264.27 49996.10 26.30 2015-01-06 10:46:07.000 006 33506.40 264.21 49996.10 26.30 2015-01-06 10:46:08.000 006 33506.40 264.12 49996.10 26.30 2015-01-06 10:46:09.000 006 33506.39 264.07 49996.10 26.30 2015-01-06 10:46:10.000 006 33506.40 263.97 49996.10 26.30 2015-01-06 10:46:11.000 006 33506.36 263.94 49996.10 26.30 2015-01-06 10:46:12.000 006 33506.40 263.84 49996.10 26.30 2015-01-06 10:46:13.000 006 33506.34 263.76 49996.10 26.30 2015-01-06 10:46:14.000 006 33506.34 263.72 49996.10 26.30 2015-01-06 10:46:15.000 006 33506.36 263.61 49996.10 26.30 2015-01-06 10:46:16.000 006 33506.33 263.56 49996.10 26.30 2015-01-06 10:46:17.000 006 33506.32 263.52 49996.10 26.30 2015-01-06 10:46:18.000 006 33506.25 263.46 49996.10 26.30 2015-01-06 10:46:19.000 006 33506.23 263.36 49996.10 26.30 2015-01-06 10:46:20.000 006 33506.17 263.28 49996.10 26.30 2015-01-06 10:46:21.000 006 33506.29 263.22 49996.10 26.30 2015-01-06 10:46:22.000 006 33506.23 263.17 49996.10 26.30 2015-01-06 10:46:23.000 006 33506.23 263.09 49996.10 26.30 2015-01-06 10:46:24.000 006 33506.19 262.97 49996.10 26.30 2015-01-06 10:46:24.000 006 33506.23 262.95 49996.10 26.30 2015-01-06 10:46:26.000 006 33506.15 262.90 49996.10 26.30 2015-01-06 10:46:27.000 006 33506.27 262.83 49996.10 26.30 2015-01-06 10:46:28.000 006 33506.18 262.79 49996.10 26.30 2015-01-06 10:46:29.000 006 33506.23 262.76 49996.10 26.30 2015-01-06 10:46:30.000 006 33506.18 262.72 49996.10 26.30 2015-01-06 10:46:31.000 006 33506.10 262.64 49996.10 26.30 2015-01-06 10:46:32.000 006 33506.18 262.62 49996.10 26.30 2015-01-06 10:46:33.000 006 33506.18 262.55 49996.10 26.30 2015-01-06 10:46:34.000 006 33506.08 262.53 49996.10 26.30 2015-01-06 10:46:35.000 006 33506.12 262.44 49996.10 26.30 2015-01-06 10:46:36.000 006 33506.07 262.41 49996.10 26.30 2015-01-06 10:46:37.000 006 33506.10 262.42 49996.10 26.30 2015-01-06 10:46:37.000 006 33505.95 262.47 49996.10 26.30 2015-01-06 10:46:39.000 006 33506.20 262.43 49996.10 26.30 2015-01-06 10:46:40.000 006 33506.05 262.41 49996.10 26.30 2015-01-06 10:46:41.000 006 33505.98 262.53 49996.10 26.30 2015-01-06 10:46:42.000 006 33506.00 262.58 49996.10 26.30 2015-01-06 10:46:43.000 006 33506.12 262.57 49996.10 26.30 2015-01-06 10:46:44.000 006 33505.99 262.59 49996.10 26.30 2015-01-06 10:46:45.000 006 33506.05 262.50 49996.10 26.30 2015-01-06 10:46:46.000 006 33505.96 262.45 49996.10 26.30 2015-01-06 10:46:47.000 006 33505.93 262.47 49996.10 26.30 2015-01-06 10:46:48.000 006 33505.98 262.35 49996.10 26.30 2015-01-06 10:46:49.000 006 33506.08 262.38 49996.10 26.30 2015-01-06 10:46:50.000 006 33505.96 262.30 49996.10 26.30 2015-01-06 10:46:51.000 006 33505.97 262.28 49996.10 26.30 2015-01-06 10:46:52.000 006 33505.99 262.23 49996.10 26.30 2015-01-06 10:46:53.000 006 33506.03 262.17 49996.10 26.30 2015-01-06 10:46:54.000 006 33506.04 262.11 49996.10 26.30 2015-01-06 10:46:55.000 006 33505.97 262.11 49996.10 26.30 2015-01-06 10:46:56.000 006 33505.89 262.02 49996.10 26.30 2015-01-06 10:46:57.000 006 33506.04 262.03 49996.10 26.30 2015-01-06 10:46:58.000 006 33506.04 261.94 49996.10 26.30 2015-01-06 10:46:59.000 006 33505.97 261.92 49996.10 26.30 2015-01-06 10:47:00.000 006 33505.96 261.90 49996.10 26.30 2015-01-06 10:47:01.000 006 33505.87 261.95 49996.10 26.30 2015-01-06 10:47:02.000 006 33505.93 261.94 49996.10 26.30 2015-01-06 10:47:03.000 006 33505.95 261.94 49996.10 26.30 2015-01-06 10:47:04.000 006 33505.83 261.91 49996.10 26.30 2015-01-06 10:47:05.000 006 33505.93 261.92 49996.10 26.30 2015-01-06 10:47:06.000 006 33505.89 261.89 49996.10 26.30 2015-01-06 10:47:07.000 006 33505.76 261.88 49996.10 26.30 2015-01-06 10:47:08.000 006 33505.74 261.83 49996.10 26.30 2015-01-06 10:47:09.000 006 33505.86 261.87 49996.10 26.30 2015-01-06 10:47:10.000 006 33505.77 261.81 49996.10 26.30 2015-01-06 10:47:11.000 006 33505.72 261.79 49996.10 26.30 2015-01-06 10:47:12.000 006 33505.68 261.78 49996.10 26.30 2015-01-06 10:47:13.000 006 33505.73 261.71 49996.10 26.30 2015-01-06 10:47:14.000 006 33505.74 261.67 49996.10 26.30 2015-01-06 10:47:15.000 006 33505.69 261.61 49996.10 26.30 2015-01-06 10:47:16.000 006 33505.69 261.58 49996.10 26.30 2015-01-06 10:47:17.000 006 33505.64 261.60 49996.10 26.30 2015-01-06 10:47:18.000 006 33505.65 261.52 49996.10 26.30 2015-01-06 10:47:18.000 006 33505.65 261.50 49996.10 26.30 2015-01-06 10:47:20.000 006 33505.61 261.44 49996.10 26.30 2015-01-06 10:47:21.000 006 33505.63 261.37 49996.10 26.30 2015-01-06 10:47:22.000 006 33505.63 261.34 49996.10 26.30 2015-01-06 10:47:23.000 006 33505.61 261.21 49996.10 26.30 2015-01-06 10:47:24.000 006 33505.66 261.14 49996.10 26.30 2015-01-06 10:47:25.000 006 33505.58 261.08 49996.10 26.30 2015-01-06 10:47:26.000 006 33505.57 261.00 49996.10 26.30 2015-01-06 10:47:27.000 006 33505.65 260.93 49996.10 26.30 2015-01-06 10:47:28.000 006 33505.60 260.88 49996.10 26.30 2015-01-06 10:47:29.000 006 33505.58 260.81 49996.10 26.30 2015-01-06 10:47:30.000 006 33505.63 260.76 49996.10 26.30 2015-01-06 10:47:31.000 006 33505.61 260.77 49996.10 26.30 2015-01-06 10:47:31.000 006 33505.59 260.72 49996.10 26.30 2015-01-06 10:47:33.000 006 33505.64 260.66 49996.10 26.30 2015-01-06 10:47:34.000 006 33505.61 260.62 49996.10 26.30 2015-01-06 10:47:35.000 006 33505.64 260.61 49996.10 26.30 2015-01-06 10:47:36.000 006 33505.57 260.55 49996.10 26.30 2015-01-06 10:47:37.000 006 33505.51 260.54 49996.10 26.30 2015-01-06 10:47:38.000 006 33505.66 260.49 49996.10 26.30 2015-01-06 10:47:39.000 006 33505.69 260.48 49996.10 26.30 2015-01-06 10:47:40.000 006 33505.67 260.42 49996.10 26.30 2015-01-06 10:47:41.000 006 33505.61 260.34 49996.10 26.30 2015-01-06 10:47:42.000 006 33505.63 260.28 49996.10 26.30 2015-01-06 10:47:43.000 006 33505.69 260.25 49996.10 26.30 2015-01-06 10:47:44.000 006 33505.62 260.26 49996.10 26.30 2015-01-06 10:47:45.000 006 33505.64 260.15 49996.10 26.30 2015-01-06 10:47:46.000 006 33505.64 260.12 49996.10 26.30 2015-01-06 10:47:47.000 006 33505.57 260.05 49996.10 26.30 2015-01-06 10:47:48.000 006 33505.54 259.95 49996.10 26.30 2015-01-06 10:47:49.000 006 33505.52 259.94 49996.10 26.30 2015-01-06 10:47:50.000 006 33505.71 259.83 49996.10 26.30 2015-01-06 10:47:51.000 006 33505.50 259.74 49996.10 26.30 2015-01-06 10:47:52.000 006 33505.58 259.68 49996.10 26.30 2015-01-06 10:47:53.000 006 33505.46 259.67 49996.10 26.30 2015-01-06 10:47:54.000 006 33505.58 259.63 49996.10 26.30 2015-01-06 10:47:55.000 006 33505.55 259.58 49996.10 26.30 2015-01-06 10:47:56.000 006 33505.58 259.50 49996.10 26.30 2015-01-06 10:47:57.000 006 33505.54 259.44 49996.10 26.30 2015-01-06 10:47:58.000 006 33505.50 259.43 49996.10 26.30 2015-01-06 10:47:59.000 006 33505.54 259.35 49996.10 26.30 2015-01-06 10:48:00.000 006 33505.54 259.33 49996.10 26.30 2015-01-06 10:48:01.000 006 33505.52 259.33 49996.10 26.30 2015-01-06 10:48:02.000 006 33505.39 259.26 49996.10 26.30 2015-01-06 10:48:03.000 006 33505.52 259.21 49996.10 26.30 2015-01-06 10:48:04.000 006 33505.53 259.18 49996.10 26.30 2015-01-06 10:48:05.000 006 33505.44 259.18 49996.10 26.30 2015-01-06 10:48:06.000 006 33505.45 259.18 49996.10 26.30 2015-01-06 10:48:07.000 006 33505.61 259.14 49996.10 26.30 2015-01-06 10:48:08.000 006 33505.43 259.14 49996.10 26.30 2015-01-06 10:48:09.000 006 33505.39 259.11 49996.10 26.30 2015-01-06 10:48:10.000 006 33505.39 259.07 49996.10 26.30 2015-01-06 10:48:11.000 006 33505.40 258.94 49996.10 26.30 2015-01-06 10:48:12.000 006 33505.47 258.89 49996.10 26.30 2015-01-06 10:48:12.000 006 33505.36 258.86 49996.10 26.30 2015-01-06 10:48:14.000 006 33505.27 258.73 49996.10 26.30 2015-01-06 10:48:15.000 006 33505.37 258.65 49996.10 26.30 2015-01-06 10:48:16.000 006 33505.31 258.59 49996.10 26.30 2015-01-06 10:48:17.000 006 33505.31 258.45 49996.10 26.30 2015-01-06 10:48:18.000 006 33505.26 258.40 49996.10 26.30 2015-01-06 10:48:19.000 006 33505.27 258.33 49996.10 26.30 2015-01-06 10:48:20.000 006 33505.24 258.31 49996.10 26.30 2015-01-06 10:48:21.000 006 33505.26 258.20 49996.10 26.30 2015-01-06 10:48:22.000 006 33505.28 258.18 49996.10 26.30 2015-01-06 10:48:23.000 006 33505.25 258.15 49996.10 26.30 2015-01-06 10:48:24.000 006 33505.19 258.09 49996.10 26.30 2015-01-06 10:48:25.000 006 33505.17 258.03 49996.10 26.30 2015-01-06 10:48:25.000 006 33505.19 257.99 49996.10 26.30 2015-01-06 10:48:27.000 006 33505.20 257.98 49996.10 26.30 2015-01-06 10:48:28.000 006 33505.15 257.97 49996.10 26.30 2015-01-06 10:48:29.000 006 33505.26 257.92 49996.10 26.30 2015-01-06 10:48:30.000 006 33505.22 257.89 49996.10 26.30 2015-01-06 10:48:31.000 006 33505.13 257.87 49996.10 26.30 2015-01-06 10:48:32.000 006 33505.08 257.83 49996.10 26.30 2015-01-06 10:48:33.000 006 33505.19 257.78 49996.10 26.30 2015-01-06 10:48:34.000 006 33505.21 257.75 49996.10 26.30 2015-01-06 10:48:35.000 006 33505.09 257.75 49996.10 26.30 2015-01-06 10:48:36.000 006 33505.05 257.74 49996.10 26.30 2015-01-06 10:48:37.000 006 33504.92 257.71 49996.10 26.30 2015-01-06 10:48:38.000 006 33505.18 257.68 49996.10 26.30 2015-01-06 10:48:39.000 006 33505.16 257.70 49996.10 26.30 2015-01-06 10:48:40.000 006 33505.12 257.73 49996.10 26.30 2015-01-06 10:48:41.000 006 33505.03 257.71 49996.10 26.30 2015-01-06 10:48:42.000 006 33504.99 257.66 49996.10 26.30 2015-01-06 10:48:43.000 006 33504.97 257.65 49996.10 26.30 2015-01-06 10:48:44.000 006 33504.96 257.64 49996.10 26.30 2015-01-06 10:48:45.000 006 33504.97 257.56 49996.10 26.30 2015-01-06 10:48:46.000 006 33504.96 257.57 49996.10 26.30 2015-01-06 10:48:47.000 006 33505.03 257.56 49996.10 26.30 2015-01-06 10:48:48.000 006 33505.00 257.50 49996.10 26.30 2015-01-06 10:48:49.000 006 33504.98 257.51 49996.10 26.30 2015-01-06 10:48:50.000 006 33504.84 257.50 49996.10 26.30 2015-01-06 10:48:51.000 006 33504.93 257.50 49996.10 26.30 2015-01-06 10:48:52.000 006 33504.98 257.48 49996.10 26.30 2015-01-06 10:48:53.000 006 33505.02 257.47 49996.10 26.30 2015-01-06 10:48:54.000 006 33504.96 257.37 49996.10 26.30 2015-01-06 10:48:55.000 006 33504.99 257.35 49996.10 26.30 2015-01-06 10:48:56.000 006 33504.96 257.29 49996.10 26.30 2015-01-06 10:48:57.000 006 33505.00 257.31 49996.10 26.30 2015-01-06 10:48:58.000 006 33504.94 257.24 49996.10 26.30 2015-01-06 10:48:59.000 006 33504.96 257.16 49996.10 26.30 2015-01-06 10:49:00.000 006 33504.97 257.13 49996.10 26.30 2015-01-06 10:49:01.000 006 33504.94 257.15 49996.10 26.30 2015-01-06 10:49:02.000 006 33505.03 257.09 49996.10 26.30 2015-01-06 10:49:03.000 006 33505.05 257.06 49996.10 26.30 2015-01-06 10:49:04.000 006 33504.98 257.01 49996.10 26.30 2015-01-06 10:49:05.000 006 33504.87 256.97 49996.10 26.30 2015-01-06 10:49:06.000 006 33504.94 256.93 49996.10 26.30 2015-01-06 10:49:06.000 006 33504.91 256.92 49996.10 26.30 2015-01-06 10:49:08.000 006 33504.93 256.85 49996.10 26.30 2015-01-06 10:49:09.000 006 33504.89 256.81 49996.10 26.30 2015-01-06 10:49:10.000 006 33504.91 256.73 49996.10 26.30 2015-01-06 10:49:11.000 006 33504.91 256.72 49996.10 26.30 2015-01-06 10:49:12.000 006 33504.99 256.65 49996.10 26.30 2015-01-06 10:49:13.000 006 33504.97 256.61 49996.10 26.30 2015-01-06 10:49:14.000 006 33504.90 256.60 49996.10 26.30 2015-01-06 10:49:15.000 006 33505.09 256.48 49996.10 26.30 2015-01-06 10:49:16.000 006 33504.94 256.47 49996.10 26.30 2015-01-06 10:49:17.000 006 33504.99 256.44 49996.10 26.30 2015-01-06 10:49:18.000 006 33504.94 256.38 49996.10 26.30 2015-01-06 10:49:19.000 006 33504.99 256.38 49996.10 26.30 2015-01-06 10:49:19.000 006 33504.96 256.31 49996.10 26.30 2015-01-06 10:49:21.000 006 33505.05 256.24 49996.10 26.30 2015-01-06 10:49:22.000 006 33504.99 256.17 49996.10 26.30 2015-01-06 10:49:23.000 006 33504.94 256.19 49996.10 26.30 2015-01-06 10:49:24.000 006 33505.03 256.15 49996.10 26.30 2015-01-06 10:49:25.000 006 33504.89 256.12 49996.10 26.30 2015-01-06 10:49:26.000 006 33504.99 256.06 49996.10 26.30 2015-01-06 10:49:27.000 006 33505.03 256.03 49996.10 26.30 2015-01-06 10:49:28.000 006 33504.90 256.02 49996.10 26.30 2015-01-06 10:49:29.000 006 33504.92 255.98 49996.10 26.30 2015-01-06 10:49:30.000 006 33504.99 255.89 49996.10 26.30 2015-01-06 10:49:31.000 006 33504.96 255.88 49996.10 26.30 2015-01-06 10:49:32.000 006 33504.98 255.87 49996.10 26.30 2015-01-06 10:49:33.000 006 33504.87 255.82 49996.10 26.30 2015-01-06 10:49:34.000 006 33504.94 255.84 49996.10 26.30 2015-01-06 10:49:35.000 006 33504.92 255.74 49996.10 26.30 2015-01-06 10:49:36.000 006 33504.88 255.76 49996.10 26.30 2015-01-06 10:49:37.000 006 33504.96 255.77 49996.10 26.30 2015-01-06 10:49:38.000 006 33504.84 255.78 49996.10 26.30 2015-01-06 10:49:39.000 006 33504.90 255.78 49996.10 26.30 2015-01-06 10:49:40.000 006 33504.90 255.74 49996.10 26.30 2015-01-06 10:49:41.000 006 33504.92 255.71 49996.10 26.30 2015-01-06 10:49:42.000 006 33504.88 255.67 49996.10 26.30 2015-01-06 10:49:43.000 006 33504.83 255.63 49996.10 26.30 2015-01-06 10:49:44.000 006 33504.89 255.61 49996.10 26.30 2015-01-06 10:49:45.000 006 33504.79 255.60 49996.10 26.30 2015-01-06 10:49:46.000 006 33504.78 255.57 49996.10 26.30 2015-01-06 10:49:47.000 006 33504.99 255.53 49996.10 26.30 2015-01-06 10:49:48.000 006 33504.91 255.47 49996.10 26.30 2015-01-06 10:49:49.000 006 33504.92 255.48 49996.10 26.30 2015-01-06 10:49:50.000 006 33504.82 255.46 49996.10 26.30 2015-01-06 10:49:51.000 006 33504.93 255.40 49996.10 26.30 2015-01-06 10:49:52.000 006 33504.93 255.42 49996.10 26.30 2015-01-06 10:49:53.000 006 33504.94 255.40 49996.10 26.30 2015-01-06 10:49:54.000 006 33504.86 255.43 49996.10 26.30 2015-01-06 10:49:55.000 006 33504.70 255.37 49996.10 26.30 2015-01-06 10:49:56.000 006 33505.02 255.37 49996.10 26.30 2015-01-06 10:49:57.000 006 33504.93 255.31 49996.10 26.30 2015-01-06 10:49:58.000 006 33504.89 255.33 49996.10 26.30 2015-01-06 10:49:59.000 006 33504.88 255.31 49996.10 26.30 2015-01-06 10:50:00.000 006 33504.86 255.31 49996.10 26.30 2015-01-06 10:50:00.000 006 33504.92 255.33 49996.10 26.30 2015-01-06 10:50:02.000 006 33504.92 255.26 49996.10 26.30 2015-01-06 10:50:03.000 006 33504.97 255.22 49996.10 26.30 2015-01-06 10:50:04.000 006 33505.00 255.16 49996.10 26.30 2015-01-06 10:50:05.000 006 33505.03 255.15 49996.10 26.30 2015-01-06 10:50:06.000 006 33505.02 255.14 49996.10 26.30 2015-01-06 10:50:07.000 006 33505.00 255.11 49996.10 26.30 2015-01-06 10:50:08.000 006 33505.16 255.08 49996.10 26.30 2015-01-06 10:50:09.000 006 33505.15 255.06 49996.10 26.30 2015-01-06 10:50:10.000 006 33505.19 255.04 49996.10 26.30 2015-01-06 10:50:11.000 006 33505.15 254.99 49996.10 26.30 2015-01-06 10:50:12.000 006 33505.21 254.97 49996.10 26.30 2015-01-06 10:50:13.000 006 33505.17 254.95 49996.10 26.30 2015-01-06 10:50:13.000 006 33505.25 254.94 49996.10 26.30 2015-01-06 10:50:15.000 006 33505.16 254.98 49996.10 26.30 2015-01-06 10:50:16.000 006 33505.27 254.97 49996.10 26.30 2015-01-06 10:50:17.000 006 33505.25 254.96 49996.10 26.30 2015-01-06 10:50:18.000 006 33505.27 254.91 49996.10 26.30 2015-01-06 10:50:19.000 006 33505.22 254.93 49996.10 26.30 2015-01-06 10:50:20.000 006 33505.36 254.91 49996.10 26.30 2015-01-06 10:50:21.000 006 33505.41 254.84 49996.10 26.30 2015-01-06 10:50:22.000 006 33505.39 254.82 49996.10 26.30 2015-01-06 10:50:23.000 006 33505.47 254.73 49996.10 26.30 2015-01-06 10:50:24.000 006 33505.49 254.69 49996.10 26.30 2015-01-06 10:50:25.000 006 33505.49 254.67 49996.10 26.30 2015-01-06 10:50:26.000 006 33505.50 254.56 49996.10 26.30 2015-01-06 10:50:27.000 006 33505.60 254.49 49996.10 26.30 2015-01-06 10:50:28.000 006 33505.54 254.44 49996.10 26.30 2015-01-06 10:50:29.000 006 33505.63 254.44 49996.10 26.30 2015-01-06 10:50:30.000 006 33505.58 254.35 49996.10 26.30 2015-01-06 10:50:31.000 006 33505.65 254.31 49996.10 26.30 2015-01-06 10:50:32.000 006 33505.63 254.27 49996.10 26.30 2015-01-06 10:50:33.000 006 33505.62 254.25 49996.10 26.30 2015-01-06 10:50:34.000 006 33505.58 254.22 49996.10 26.30 2015-01-06 10:50:35.000 006 33505.59 254.14 49996.10 26.30 2015-01-06 10:50:36.000 006 33505.68 254.10 49996.10 26.30 2015-01-06 10:50:37.000 006 33505.67 254.11 49996.10 26.30 2015-01-06 10:50:38.000 006 33505.66 254.06 49996.10 26.30 2015-01-06 10:50:39.000 006 33505.64 253.99 49996.10 26.30 2015-01-06 10:50:40.000 006 33505.65 253.97 49996.10 26.30 2015-01-06 10:50:41.000 006 33505.71 253.90 49996.10 26.30 2015-01-06 10:50:42.000 006 33505.67 253.90 49996.10 26.30 2015-01-06 10:50:43.000 006 33505.65 253.91 49996.10 26.30 2015-01-06 10:50:44.000 006 33505.70 253.85 49996.10 26.30 2015-01-06 10:50:45.000 006 33505.67 253.82 49996.10 26.30 2015-01-06 10:50:46.000 006 33505.63 253.82 49996.10 26.30 2015-01-06 10:50:47.000 006 33505.72 253.76 49996.10 26.30 2015-01-06 10:50:48.000 006 33505.60 253.73 49996.10 26.30 2015-01-06 10:50:49.000 006 33505.65 253.71 49996.10 26.30 2015-01-06 10:50:50.000 006 33505.65 253.72 49996.10 26.30 2015-01-06 10:50:51.000 006 33505.69 253.66 49996.10 26.30 2015-01-06 10:50:52.000 006 33505.67 253.62 49996.10 26.30 2015-01-06 10:50:53.000 006 33505.78 253.67 49996.10 26.30 2015-01-06 10:50:54.000 006 33505.78 253.66 49996.10 26.30 2015-01-06 10:50:54.000 006 33505.75 253.63 49996.10 26.30 2015-01-06 10:50:56.000 006 33505.82 253.61 49996.10 26.30 2015-01-06 10:50:57.000 006 33505.77 253.61 49996.10 26.30 2015-01-06 10:50:58.000 006 33505.79 253.56 49996.10 26.30 2015-01-06 10:50:59.000 006 33505.92 253.53 49996.10 26.30 2015-01-06 10:51:00.000 006 33505.84 253.49 49996.10 26.30 2015-01-06 10:51:01.000 006 33505.89 253.53 49996.10 26.30 2015-01-06 10:51:02.000 006 33505.81 253.44 49996.10 26.30 2015-01-06 10:51:03.000 006 33505.84 253.45 49996.10 26.30 2015-01-06 10:51:04.000 006 33505.87 253.44 49996.10 26.30 2015-01-06 10:51:05.000 006 33505.89 253.40 49996.10 26.30 2015-01-06 10:51:06.000 006 33505.87 253.37 49996.10 26.30 2015-01-06 10:51:07.000 006 33505.83 253.37 49996.10 26.30 2015-01-06 10:51:07.000 006 33505.86 253.32 49996.10 26.30 2015-01-06 10:51:09.000 006 33505.87 253.27 49996.10 26.30 2015-01-06 10:51:10.000 006 33505.82 253.23 49996.10 26.30 2015-01-06 10:51:11.000 006 33505.93 253.21 49996.10 26.30 2015-01-06 10:51:12.000 006 33505.92 253.18 49996.10 26.30 2015-01-06 10:51:13.000 006 33505.93 253.18 49996.10 26.30 2015-01-06 10:51:14.000 006 33505.90 253.15 49996.10 26.30 2015-01-06 10:51:15.000 006 33505.85 253.09 49996.10 26.30 2015-01-06 10:51:16.000 006 33505.93 253.05 49996.10 26.30 2015-01-06 10:51:17.000 006 33505.83 253.06 49996.10 26.30 2015-01-06 10:51:18.000 006 33505.92 253.06 49996.10 26.30 2015-01-06 10:51:19.000 006 33505.91 253.05 49996.10 26.30 2015-01-06 10:51:20.000 006 33505.89 252.97 49996.10 26.30 2015-01-06 10:51:21.000 006 33505.88 252.97 49996.10 26.30 2015-01-06 10:51:22.000 006 33505.93 252.96 49996.10 26.30 2015-01-06 10:51:23.000 006 33505.87 252.91 49996.10 26.30 2015-01-06 10:51:24.000 006 33505.84 252.83 49996.10 26.30 2015-01-06 10:51:25.000 006 33505.85 252.76 49996.10 26.30 2015-01-06 10:51:26.000 006 33505.89 252.73 49996.10 26.30 2015-01-06 10:51:27.000 006 33505.84 252.65 49996.10 26.30 2015-01-06 10:51:28.000 006 33505.83 252.61 49996.10 26.30 2015-01-06 10:51:29.000 006 33505.89 252.53 49996.10 26.30 2015-01-06 10:51:30.000 006 33505.88 252.55 49996.10 26.30 2015-01-06 10:51:31.000 006 33505.79 252.53 49996.10 26.30 2015-01-06 10:51:32.000 006 33505.79 252.45 49996.10 26.30 2015-01-06 10:51:33.000 006 33505.90 252.40 49996.10 26.30 2015-01-06 10:51:34.000 006 33505.87 252.35 49996.10 26.30 2015-01-06 10:51:35.000 006 33505.90 252.30 49996.10 26.30 2015-01-06 10:51:36.000 006 33505.80 252.29 49996.10 26.30 2015-01-06 10:51:37.000 006 33505.82 252.26 49996.10 26.30 2015-01-06 10:51:38.000 006 33505.86 252.16 49996.10 26.30 2015-01-06 10:51:39.000 006 33505.87 252.14 49996.10 26.30 2015-01-06 10:51:40.000 006 33505.79 252.10 49996.10 26.30 2015-01-06 10:51:41.000 006 33505.80 252.03 49996.10 26.30 2015-01-06 10:51:42.000 006 33505.84 251.98 49996.10 26.30 2015-01-06 10:51:43.000 006 33505.74 251.96 49996.10 26.30 2015-01-06 10:51:44.000 006 33505.85 251.86 49996.10 26.30 2015-01-06 10:51:45.000 006 33505.80 251.82 49996.10 26.30 2015-01-06 10:51:46.000 006 33505.68 251.76 49996.10 26.30 2015-01-06 10:51:47.000 006 33505.83 251.67 49996.10 26.30 2015-01-06 10:51:48.000 006 33505.86 251.64 49996.10 26.30 2015-01-06 10:51:48.000 006 33505.74 251.61 49996.10 26.30 2015-01-06 10:51:50.000 006 33505.72 251.57 49996.10 26.30 2015-01-06 10:51:51.000 006 33505.80 251.50 49996.10 26.30 2015-01-06 10:51:52.000 006 33505.78 251.46 49996.10 26.30 2015-01-06 10:51:53.000 006 33505.81 251.36 49996.10 26.30 2015-01-06 10:51:54.000 006 33505.82 251.29 49996.10 26.30 2015-01-06 10:51:55.000 006 33505.67 251.31 49996.10 26.30 2015-01-06 10:51:56.000 006 33505.99 251.23 49996.10 26.30 2015-01-06 10:51:57.000 006 33505.86 251.12 49996.10 26.30 2015-01-06 10:51:58.000 006 33505.83 251.10 49996.10 26.30 2015-01-06 10:51:59.000 006 33505.88 251.00 49996.10 26.30 2015-01-06 10:52:00.000 006 33505.96 250.95 49996.10 26.30 2015-01-06 10:52:01.000 006 33505.93 250.92 49996.10 26.30 2015-01-06 10:52:01.000 006 33506.02 250.91 49996.10 26.30 2015-01-06 10:52:03.000 006 33505.95 250.85 49996.10 26.30 2015-01-06 10:52:04.000 006 33505.98 250.79 49996.10 26.30 2015-01-06 10:52:05.000 006 33506.05 250.76 49996.10 26.30 2015-01-06 10:52:06.000 006 33506.08 250.72 49996.10 26.30 2015-01-06 10:52:07.000 006 33506.06 250.69 49996.10 26.30 2015-01-06 10:52:08.000 006 33506.06 250.71 49996.10 26.30 2015-01-06 10:52:09.000 006 33506.06 250.65 49996.10 26.30 2015-01-06 10:52:10.000 006 33506.05 250.62 49996.10 26.30 2015-01-06 10:52:11.000 006 33506.05 250.53 49996.10 26.30 2015-01-06 10:52:12.000 006 33506.04 250.49 49996.10 26.30 2015-01-06 10:52:13.000 006 33506.02 250.40 49996.10 26.30 2015-01-06 10:52:14.000 006 33506.12 250.35 49996.10 26.30 2015-01-06 10:52:15.000 006 33506.04 250.32 49996.10 26.30 2015-01-06 10:52:16.000 006 33506.05 250.29 49996.10 26.30 2015-01-06 10:52:17.000 006 33506.19 250.24 49996.10 26.30 2015-01-06 10:52:18.000 006 33506.22 250.27 49996.10 26.30 2015-01-06 10:52:19.000 006 33506.15 250.24 49996.10 26.30 2015-01-06 10:52:20.000 006 33506.20 250.16 49996.10 26.30 2015-01-06 10:52:21.000 006 33506.08 250.11 49996.10 26.30 2015-01-06 10:52:22.000 006 33506.22 250.09 49996.10 26.30 2015-01-06 10:52:23.000 006 33506.20 250.02 49996.10 26.30 2015-01-06 10:52:24.000 006 33506.15 249.96 49996.10 26.30 2015-01-06 10:52:25.000 006 33506.28 249.95 49996.10 26.30 2015-01-06 10:52:26.000 006 33506.20 249.81 49996.10 26.30 2015-01-06 10:52:27.000 006 33506.30 249.78 49996.10 26.30 2015-01-06 10:52:28.000 006 33506.21 249.75 49996.10 26.30 2015-01-06 10:52:29.000 006 33506.27 249.67 49996.10 26.30 2015-01-06 10:52:30.000 006 33506.18 249.63 49996.10 26.30 2015-01-06 10:52:31.000 006 33506.19 249.60 49996.10 26.30 2015-01-06 10:52:32.000 006 33506.17 249.61 49996.10 26.30 2015-01-06 10:52:33.000 006 33506.38 249.63 49996.10 26.30 2015-01-06 10:52:34.000 006 33506.27 249.60 49996.10 26.30 2015-01-06 10:52:35.000 006 33506.24 249.57 49996.10 26.30 2015-01-06 10:52:36.000 006 33506.29 249.55 49996.10 26.30 2015-01-06 10:52:37.000 006 33506.33 249.54 49996.10 26.30 2015-01-06 10:52:38.000 006 33506.30 249.49 49996.10 26.30 2015-01-06 10:52:39.000 006 33506.26 249.51 49996.10 26.30 2015-01-06 10:52:40.000 006 33506.20 249.47 49996.10 26.30 2015-01-06 10:52:41.000 006 33506.24 249.40 49996.10 26.30 2015-01-06 10:52:42.000 006 33506.30 249.40 49996.10 26.30 2015-01-06 10:52:42.000 006 33506.22 249.32 49996.10 26.30 2015-01-06 10:52:44.000 006 33506.31 249.31 49996.10 26.30 2015-01-06 10:52:45.000 006 33506.20 249.22 49996.10 26.30 2015-01-06 10:52:46.000 006 33506.23 249.15 49996.10 26.30 2015-01-06 10:52:47.000 006 33506.35 249.14 49996.10 26.30 2015-01-06 10:52:48.000 006 33506.25 249.06 49996.10 26.30 2015-01-06 10:52:49.000 006 33506.20 249.03 49996.10 26.30 2015-01-06 10:52:50.000 006 33506.36 248.91 49996.10 26.30 2015-01-06 10:52:51.000 006 33506.25 248.85 49996.10 26.30 2015-01-06 10:52:52.000 006 33506.26 248.79 49996.10 26.30 2015-01-06 10:52:53.000 006 33506.33 248.76 49996.10 26.30 2015-01-06 10:52:54.000 006 33506.35 248.67 49996.10 26.30 2015-01-06 10:52:55.000 006 33506.33 248.68 49996.10 26.30 2015-01-06 10:52:55.000 006 33506.38 248.64 49996.10 26.30 2015-01-06 10:52:57.000 006 33506.31 248.55 49996.10 26.30 2015-01-06 10:52:58.000 006 33506.35 248.53 49996.10 26.30 2015-01-06 10:52:59.000 006 33506.41 248.48 49996.10 26.30 2015-01-06 10:53:00.000 006 33506.40 248.43 49996.10 26.30 2015-01-06 10:53:01.000 006 33506.43 248.40 49996.10 26.30 2015-01-06 10:53:02.000 006 33506.39 248.34 49996.10 26.30 2015-01-06 10:53:03.000 006 33506.52 248.26 49996.10 26.30 2015-01-06 10:53:04.000 006 33506.40 248.21 49996.10 26.30 2015-01-06 10:53:05.000 006 33506.50 248.26 49996.10 26.30 2015-01-06 10:53:06.000 006 33506.46 248.19 49996.10 26.30 2015-01-06 10:53:07.000 006 33506.44 248.18 49996.10 26.30 2015-01-06 10:53:08.000 006 33506.53 248.14 49996.10 26.30 2015-01-06 10:53:09.000 006 33506.53 248.08 49996.10 26.30 2015-01-06 10:53:10.000 006 33506.52 247.97 49996.10 26.30 2015-01-06 10:53:11.000 006 33506.51 247.97 49996.10 26.30 2015-01-06 10:53:12.000 006 33506.58 247.91 49996.10 26.30 2015-01-06 10:53:13.000 006 33506.55 247.91 49996.10 26.30 2015-01-06 10:53:14.000 006 33506.37 247.88 49996.10 26.30 2015-01-06 10:53:15.000 006 33506.61 247.80 49996.10 26.30 2015-01-06 10:53:16.000 006 33506.55 247.80 49996.10 26.30 2015-01-06 10:53:17.000 006 33506.64 247.72 49996.10 26.30 2015-01-06 10:53:18.000 006 33506.59 247.62 49996.10 26.30 2015-01-06 10:53:19.000 006 33506.56 247.58 49996.10 26.30 2015-01-06 10:53:20.000 006 33506.61 247.53 49996.10 26.29 2015-01-06 10:53:21.000 006 33506.57 247.46 49996.10 26.30 2015-01-06 10:53:22.000 006 33506.57 247.38 49996.10 26.29 2015-01-06 10:53:23.000 006 33506.59 247.33 49996.10 26.30 2015-01-06 10:53:24.000 006 33506.49 247.17 49996.10 26.29 2015-01-06 10:53:25.000 006 33506.55 247.10 49996.10 26.29 2015-01-06 10:53:26.000 006 33506.68 247.04 49996.10 26.29 2015-01-06 10:53:27.000 006 33506.60 246.93 49996.10 26.29 2015-01-06 10:53:28.000 006 33506.62 246.82 49996.10 26.29 2015-01-06 10:53:29.000 006 33506.73 246.76 49996.10 26.29 2015-01-06 10:53:30.000 006 33506.64 246.68 49996.10 26.29 2015-01-06 10:53:31.000 006 33506.66 246.66 49996.10 26.29 2015-01-06 10:53:32.000 006 33506.64 246.50 49996.10 26.29 2015-01-06 10:53:33.000 006 33506.65 246.50 49996.10 26.29 2015-01-06 10:53:34.000 006 33506.61 246.44 49996.10 26.29 2015-01-06 10:53:35.000 006 33506.55 246.36 49996.10 26.29 2015-01-06 10:53:36.000 006 33506.62 246.29 49996.10 26.29 2015-01-06 10:53:36.000 006 33506.66 246.24 49996.10 26.29 2015-01-06 10:53:38.000 006 33506.57 246.17 49996.10 26.29 2015-01-06 10:53:39.000 006 33506.71 246.15 49996.10 26.29 2015-01-06 10:53:40.000 006 33506.64 246.08 49996.10 26.29 2015-01-06 10:53:41.000 006 33506.63 246.03 49996.10 26.29 2015-01-06 10:53:42.000 006 33506.65 245.92 49996.10 26.29 2015-01-06 10:53:43.000 006 33506.72 245.85 49996.10 26.29 2015-01-06 10:53:44.000 006 33506.73 245.82 49996.10 26.29 2015-01-06 10:53:45.000 006 33506.64 245.72 49996.10 26.29 2015-01-06 10:53:46.000 006 33506.64 245.69 49996.10 26.29 2015-01-06 10:53:47.000 006 33506.69 245.63 49996.10 26.29 2015-01-06 10:53:48.000 006 33506.61 245.53 49996.10 26.29 2015-01-06 10:53:49.000 006 33506.54 245.52 49996.10 26.29 2015-01-06 10:53:49.000 006 33506.70 245.42 49996.10 26.29 2015-01-06 10:53:51.000 006 33506.62 245.29 49996.10 26.29 2015-01-06 10:53:52.000 006 33506.62 245.24 49996.10 26.29 2015-01-06 10:53:53.000 006 33506.56 245.13 49996.10 26.29 2015-01-06 10:53:54.000 006 33506.56 245.05 49996.10 26.29 2015-01-06 10:53:55.000 006 33506.57 245.00 49996.10 26.29 2015-01-06 10:53:56.000 006 33506.52 244.97 49996.10 26.29 2015-01-06 10:53:57.000 006 33506.63 244.92 49996.10 26.29 2015-01-06 10:53:58.000 006 33506.57 244.85 49996.10 26.29 2015-01-06 10:53:59.000 006 33506.56 244.74 49996.10 26.29 2015-01-06 10:54:00.000 006 33506.57 244.68 49996.10 26.29 2015-01-06 10:54:01.000 006 33506.58 244.62 49996.10 26.29 2015-01-06 10:54:02.000 006 33506.58 244.59 49996.10 26.29 2015-01-06 10:54:03.000 006 33506.51 244.50 49996.10 26.29 2015-01-06 10:54:04.000 006 33506.60 244.44 49996.10 26.29 2015-01-06 10:54:05.000 006 33506.59 244.42 49996.10 26.29 2015-01-06 10:54:06.000 006 33506.52 244.33 49996.10 26.29 2015-01-06 10:54:07.000 006 33506.55 244.31 49996.10 26.29 2015-01-06 10:54:08.000 006 33506.62 244.19 49996.10 26.29 2015-01-06 10:54:09.000 006 33506.54 244.12 49996.10 26.29 2015-01-06 10:54:10.000 006 33506.57 244.09 49996.10 26.29 2015-01-06 10:54:11.000 006 33506.61 244.08 49996.10 26.29 2015-01-06 10:54:12.000 006 33506.65 244.05 49996.10 26.29 2015-01-06 10:54:13.000 006 33506.59 244.06 49996.10 26.29 2015-01-06 10:54:14.000 006 33506.65 244.06 49996.10 26.29 2015-01-06 10:54:15.000 006 33506.54 244.03 49996.10 26.29 2015-01-06 10:54:16.000 006 33506.53 244.01 49996.10 26.29 2015-01-06 10:54:17.000 006 33506.74 244.00 49996.10 26.29 2015-01-06 10:54:18.000 006 33506.68 243.96 49996.10 26.29 2015-01-06 10:54:19.000 006 33506.68 243.90 49996.10 26.29 2015-01-06 10:54:20.000 006 33506.71 243.79 49996.10 26.29 2015-01-06 10:54:21.000 006 33506.64 243.71 49996.10 26.29 2015-01-06 10:54:22.000 006 33506.67 243.66 49996.10 26.29 2015-01-06 10:54:23.000 006 33506.80 243.56 49996.10 26.29 2015-01-06 10:54:24.000 006 33506.71 243.54 49996.10 26.29 2015-01-06 10:54:25.000 006 33506.80 243.50 49996.10 26.29 2015-01-06 10:54:26.000 006 33506.84 243.41 49996.10 26.29 2015-01-06 10:54:27.000 006 33506.72 243.31 49996.10 26.29 2015-01-06 10:54:28.000 006 33506.80 243.29 49996.10 26.29 2015-01-06 10:54:29.000 006 33506.86 243.13 49996.10 26.29 2015-01-06 10:54:30.000 006 33506.79 243.05 49996.10 26.29 2015-01-06 10:54:30.000 006 33506.84 243.00 49996.10 26.29 2015-01-06 10:54:32.000 006 33506.74 242.93 49996.10 26.29 2015-01-06 10:54:33.000 006 33506.83 242.85 49996.10 26.29 2015-01-06 10:54:34.000 006 33506.81 242.80 49996.10 26.29 2015-01-06 10:54:35.000 006 33506.80 242.79 49996.10 26.29 2015-01-06 10:54:36.000 006 33506.91 242.66 49996.10 26.29 2015-01-06 10:54:37.000 006 33506.88 242.64 49996.10 26.29 2015-01-06 10:54:38.000 006 33506.84 242.51 49996.10 26.29 2015-01-06 10:54:39.000 006 33506.86 242.52 49996.10 26.29 2015-01-06 10:54:40.000 006 33506.90 242.43 49996.10 26.29 2015-01-06 10:54:41.000 006 33506.95 242.37 49996.10 26.29 2015-01-06 10:54:42.000 006 33506.94 242.29 49996.10 26.29 2015-01-06 10:54:43.000 006 33506.92 242.23 49996.10 26.29 2015-01-06 10:54:43.000 006 33507.00 242.16 49996.10 26.29 2015-01-06 10:54:45.000 006 33506.95 242.08 49996.10 26.29 2015-01-06 10:54:46.000 006 33507.00 242.06 49996.10 26.29 2015-01-06 10:54:47.000 006 33506.98 242.04 49996.10 26.29 2015-01-06 10:54:48.000 006 33506.98 241.92 49996.10 26.29 2015-01-06 10:54:49.000 006 33507.05 241.94 49996.10 26.29 2015-01-06 10:54:50.000 006 33507.09 241.84 49996.10 26.29 2015-01-06 10:54:51.000 006 33507.14 241.81 49996.10 26.29 2015-01-06 10:54:52.000 006 33506.97 241.78 49996.10 26.29 2015-01-06 10:54:53.000 006 33507.08 241.71 49996.10 26.29 2015-01-06 10:54:54.000 006 33507.10 241.66 49996.10 26.29 2015-01-06 10:54:55.000 006 33507.08 241.62 49996.10 26.29 2015-01-06 10:54:56.000 006 33507.13 241.55 49996.10 26.29 2015-01-06 10:54:57.000 006 33507.19 241.55 49996.10 26.29 2015-01-06 10:54:58.000 006 33507.20 241.50 49996.10 26.29 2015-01-06 10:54:59.000 006 33507.21 241.40 49996.10 26.29 2015-01-06 10:55:00.000 006 33507.28 241.27 49996.10 26.29 2015-01-06 10:55:01.000 006 33507.25 241.28 49996.10 26.29 2015-01-06 10:55:02.000 006 33507.14 241.26 49996.10 26.29 2015-01-06 10:55:03.000 006 33507.21 241.14 49996.10 26.29 2015-01-06 10:55:04.000 006 33507.18 241.07 49996.10 26.29 2015-01-06 10:55:05.000 006 33507.23 240.99 49996.10 26.29 2015-01-06 10:55:06.000 006 33507.21 240.94 49996.10 26.29 2015-01-06 10:55:07.000 006 33507.23 240.90 49996.10 26.29 2015-01-06 10:55:08.000 006 33507.36 240.83 49996.10 26.29 2015-01-06 10:55:09.000 006 33507.31 240.76 49996.10 26.29 2015-01-06 10:55:10.000 006 33507.29 240.73 49996.10 26.29 2015-01-06 10:55:11.000 006 33507.33 240.63 49996.10 26.29 2015-01-06 10:55:12.000 006 33507.33 240.58 49996.10 26.29 2015-01-06 10:55:13.000 006 33507.41 240.56 49996.10 26.29 2015-01-06 10:55:14.000 006 33507.34 240.43 49996.10 26.29 2015-01-06 10:55:15.000 006 33507.56 240.36 49996.10 26.29 2015-01-06 10:55:16.000 006 33507.43 240.33 49996.10 26.29 2015-01-06 10:55:17.000 006 33507.42 240.30 49996.10 26.29 2015-01-06 10:55:18.000 006 33507.56 240.23 49996.10 26.29 2015-01-06 10:55:19.000 006 33507.53 240.18 49996.10 26.29 2015-01-06 10:55:20.000 006 33507.52 240.10 49996.10 26.29 2015-01-06 10:55:21.000 006 33507.58 240.04 49996.10 26.29 2015-01-06 10:55:22.000 006 33507.46 240.02 49996.10 26.29 2015-01-06 10:55:23.000 006 33507.55 239.96 49996.10 26.29 2015-01-06 10:55:24.000 006 33507.58 239.91 49996.10 26.29 2015-01-06 10:55:24.000 006 33507.57 239.84 49996.10 26.29 2015-01-06 10:55:26.000 006 33507.51 239.81 49996.10 26.29 2015-01-06 10:55:27.000 006 33507.51 239.67 49996.10 26.29 2015-01-06 10:55:28.000 006 33507.55 239.64 49996.10 26.29 2015-01-06 10:55:29.000 006 33507.50 239.65 49996.10 26.29 2015-01-06 10:55:30.000 006 33507.51 239.53 49996.10 26.29 2015-01-06 10:55:31.000 006 33507.58 239.56 49996.10 26.29 2015-01-06 10:55:32.000 006 33507.53 239.58 49996.10 26.29 2015-01-06 10:55:33.000 006 33507.61 239.50 49996.10 26.29 2015-01-06 10:55:34.000 006 33507.59 239.47 49996.10 26.29 2015-01-06 10:55:35.000 006 33507.66 239.43 49996.10 26.29 2015-01-06 10:55:36.000 006 33507.69 239.33 49996.10 26.29 2015-01-06 10:55:37.000 006 33507.63 239.32 49996.10 26.29 2015-01-06 10:55:37.000 006 33507.70 239.21 49996.10 26.29 2015-01-06 10:55:39.000 006 33507.77 239.18 49996.10 26.29 2015-01-06 10:55:40.000 006 33507.73 239.16 49996.10 26.29 2015-01-06 10:55:41.000 006 33507.72 239.14 49996.10 26.29 2015-01-06 10:55:42.000 006 33507.70 239.11 49996.10 26.29 2015-01-06 10:55:43.000 006 33507.68 239.07 49996.10 26.29 2015-01-06 10:55:44.000 006 33507.81 239.06 49996.10 26.29 2015-01-06 10:55:45.000 006 33507.73 238.97 49996.10 26.29 2015-01-06 10:55:46.000 006 33507.73 238.92 49996.10 26.29 2015-01-06 10:55:47.000 006 33507.77 238.94 49996.10 26.29 2015-01-06 10:55:48.000 006 33507.81 238.86 49996.10 26.29 2015-01-06 10:55:49.000 006 33507.86 238.84 49996.10 26.29 2015-01-06 10:55:50.000 006 33507.70 238.81 49996.10 26.29 2015-01-06 10:55:51.000 006 33507.78 238.76 49996.10 26.29 2015-01-06 10:55:52.000 006 33507.76 238.67 49996.10 26.29 2015-01-06 10:55:53.000 006 33507.88 238.69 49996.10 26.29 2015-01-06 10:55:54.000 006 33507.95 238.69 49996.10 26.29 2015-01-06 10:55:55.000 006 33507.91 238.75 49996.10 26.29 2015-01-06 10:55:56.000 006 33507.93 238.66 49996.10 26.29 2015-01-06 10:55:57.000 006 33507.89 238.66 49996.10 26.29 2015-01-06 10:55:58.000 006 33507.94 238.64 49996.10 26.29 2015-01-06 10:55:59.000 006 33508.05 238.64 49996.10 26.29 2015-01-06 10:56:00.000 006 33508.10 238.62 49996.10 26.29 2015-01-06 10:56:01.000 006 33508.06 238.60 49996.10 26.29 2015-01-06 10:56:02.000 006 33508.01 238.59 49996.10 26.29 2015-01-06 10:56:03.000 006 33508.13 238.56 49996.10 26.29 2015-01-06 10:56:04.000 006 33508.13 238.58 49996.10 26.29 2015-01-06 10:56:05.000 006 33508.14 238.57 49996.10 26.29 2015-01-06 10:56:06.000 006 33508.18 238.52 49996.10 26.29 2015-01-06 10:56:07.000 006 33508.22 238.58 49996.10 26.29 2015-01-06 10:56:08.000 006 33508.21 238.47 49996.10 26.29 2015-01-06 10:56:09.000 006 33508.21 238.53 49996.10 26.29 2015-01-06 10:56:10.000 006 33508.18 238.46 49996.10 26.29 2015-01-06 10:56:11.000 006 33508.18 238.46 49996.10 26.29 2015-01-06 10:56:12.000 006 33508.28 238.46 49996.10 26.29 2015-01-06 10:56:13.000 006 33508.23 238.45 49996.10 26.29 2015-01-06 10:56:14.000 006 33508.25 238.42 49996.10 26.29 2015-01-06 10:56:15.000 006 33508.28 238.38 49996.10 26.29 2015-01-06 10:56:16.000 006 33508.25 238.38 49996.10 26.29 2015-01-06 10:56:17.000 006 33508.25 238.34 49996.10 26.29 2015-01-06 10:56:18.000 006 33508.42 238.35 49996.10 26.29 2015-01-06 10:56:18.000 006 33508.37 238.38 49996.10 26.29 2015-01-06 10:56:20.000 006 33508.37 238.35 49996.10 26.29 2015-01-06 10:56:21.000 006 33508.38 238.38 49996.10 26.29 2015-01-06 10:56:22.000 006 33508.30 238.40 49996.10 26.29 2015-01-06 10:56:23.000 006 33508.38 238.42 49996.10 26.29 2015-01-06 10:56:24.000 006 33508.32 238.46 49996.10 26.29 2015-01-06 10:56:25.000 006 33508.41 238.42 49996.10 26.29 2015-01-06 10:56:26.000 006 33508.34 238.46 49996.10 26.29 2015-01-06 10:56:27.000 006 33508.28 238.46 49996.10 26.29 2015-01-06 10:56:28.000 006 33508.29 238.44 49996.10 26.29 2015-01-06 10:56:29.000 006 33508.32 238.44 49996.10 26.29 2015-01-06 10:56:30.000 006 33508.43 238.41 49996.10 26.29 2015-01-06 10:56:31.000 006 33508.38 238.38 49996.10 26.29 2015-01-06 10:56:31.000 006 33508.34 238.34 49996.10 26.29 2015-01-06 10:56:33.000 006 33508.44 238.30 49996.10 26.29 2015-01-06 10:56:34.000 006 33508.32 238.27 49996.10 26.29 2015-01-06 10:56:35.000 006 33508.39 238.27 49996.10 26.29 2015-01-06 10:56:36.000 006 33508.49 238.19 49996.10 26.29 2015-01-06 10:56:37.000 006 33508.40 238.16 49996.10 26.29 2015-01-06 10:56:38.000 006 33508.44 238.13 49996.10 26.29 2015-01-06 10:56:39.000 006 33508.45 238.05 49996.10 26.29 2015-01-06 10:56:40.000 006 33508.46 238.04 49996.10 26.29 2015-01-06 10:56:41.000 006 33508.49 237.97 49996.10 26.29 2015-01-06 10:56:42.000 006 33508.49 237.98 49996.10 26.29 2015-01-06 10:56:43.000 006 33508.37 237.99 49996.10 26.29 2015-01-06 10:56:44.000 006 33508.47 238.00 49996.10 26.29 2015-01-06 10:56:45.000 006 33508.41 237.97 49996.10 26.29 2015-01-06 10:56:46.000 006 33508.41 237.90 49996.10 26.29 2015-01-06 10:56:47.000 006 33508.57 237.91 49996.10 26.29 2015-01-06 10:56:48.000 006 33508.56 237.86 49996.10 26.29 2015-01-06 10:56:49.000 006 33508.58 237.80 49996.10 26.29 2015-01-06 10:56:50.000 006 33508.62 237.73 49996.10 26.29 2015-01-06 10:56:51.000 006 33508.58 237.72 49996.10 26.29 2015-01-06 10:56:52.000 006 33508.60 237.70 49996.10 26.29 2015-01-06 10:56:53.000 006 33508.66 237.66 49996.10 26.29 2015-01-06 10:56:54.000 006 33508.62 237.65 49996.10 26.29 2015-01-06 10:56:55.000 006 33508.68 237.66 49996.10 26.29 2015-01-06 10:56:56.000 006 33508.59 237.67 49996.10 26.29 2015-01-06 10:56:57.000 006 33508.70 237.74 49996.10 26.29 2015-01-06 10:56:58.000 006 33508.66 237.69 49996.10 26.29 2015-01-06 10:56:59.000 006 33508.61 237.72 49996.10 26.29 2015-01-06 10:57:00.000 006 33508.74 237.70 49996.10 26.29 2015-01-06 10:57:01.000 006 33508.59 237.72 49996.10 26.29 2015-01-06 10:57:02.000 006 33508.68 237.76 49996.10 26.29 2015-01-06 10:57:03.000 006 33508.76 237.72 49996.10 26.29 2015-01-06 10:57:04.000 006 33508.64 237.69 49996.10 26.29 2015-01-06 10:57:05.000 006 33508.81 237.68 49996.10 26.29 2015-01-06 10:57:06.000 006 33508.81 237.61 49996.10 26.29 2015-01-06 10:57:07.000 006 33508.72 237.64 49996.10 26.29 2015-01-06 10:57:08.000 006 33508.85 237.61 49996.10 26.29 2015-01-06 10:57:09.000 006 33508.85 237.58 49996.10 26.29 2015-01-06 10:57:10.000 006 33508.84 237.57 49996.10 26.29 2015-01-06 10:57:11.000 006 33508.90 237.57 49996.10 26.29 2015-01-06 10:57:12.000 006 33508.90 237.54 49996.10 26.29 2015-01-06 10:57:12.000 006 33508.85 237.45 49996.10 26.29 2015-01-06 10:57:14.000 006 33508.91 237.39 49996.10 26.29 2015-01-06 10:57:15.000 006 33508.97 237.34 49996.10 26.29 2015-01-06 10:57:16.000 006 33508.94 237.28 49996.10 26.29 2015-01-06 10:57:17.000 006 33508.95 237.25 49996.10 26.29 2015-01-06 10:57:18.000 006 33508.93 237.20 49996.10 26.29 2015-01-06 10:57:19.000 006 33508.97 237.22 49996.10 26.29 2015-01-06 10:57:20.000 006 33509.06 237.17 49996.10 26.29 2015-01-06 10:57:21.000 006 33508.90 237.15 49996.10 26.29 2015-01-06 10:57:22.000 006 33508.96 237.15 49996.10 26.29 2015-01-06 10:57:23.000 006 33509.04 237.09 49996.10 26.29 2015-01-06 10:57:24.000 006 33509.05 237.06 49996.10 26.29 2015-01-06 10:57:25.000 006 33509.01 237.03 49996.10 26.29 2015-01-06 10:57:25.000 006 33509.11 237.05 49996.10 26.29 2015-01-06 10:57:27.000 006 33509.07 236.95 49996.10 26.29 2015-01-06 10:57:28.000 006 33509.16 237.01 49996.10 26.29 2015-01-06 10:57:29.000 006 33509.13 236.98 49996.10 26.29 2015-01-06 10:57:30.000 006 33509.18 236.95 49996.10 26.29 2015-01-06 10:57:31.000 006 33509.16 236.95 49996.10 26.29 2015-01-06 10:57:32.000 006 33509.19 236.95 49996.10 26.29 2015-01-06 10:57:33.000 006 33509.22 236.96 49996.10 26.29 2015-01-06 10:57:34.000 006 33509.27 236.98 49996.10 26.29 2015-01-06 10:57:35.000 006 33509.25 237.00 49996.10 26.29 2015-01-06 10:57:36.000 006 33509.31 237.03 49996.10 26.29 2015-01-06 10:57:37.000 006 33509.36 237.03 49996.10 26.29 2015-01-06 10:57:38.000 006 33509.26 237.05 49996.10 26.29 2015-01-06 10:57:39.000 006 33509.32 237.04 49996.10 26.29 2015-01-06 10:57:40.000 006 33509.34 237.00 49996.10 26.29 2015-01-06 10:57:41.000 006 33509.31 237.02 49996.10 26.29 2015-01-06 10:57:42.000 006 33509.36 237.03 49996.10 26.29 2015-01-06 10:57:43.000 006 33509.42 237.06 49996.10 26.29 2015-01-06 10:57:44.000 006 33509.39 237.03 49996.10 26.29 2015-01-06 10:57:45.000 006 33509.40 236.98 49996.10 26.29 2015-01-06 10:57:46.000 006 33509.44 236.99 49996.10 26.29 2015-01-06 10:57:47.000 006 33509.40 237.03 49996.10 26.29 2015-01-06 10:57:48.000 006 33509.36 237.02 49996.10 26.29 2015-01-06 10:57:49.000 006 33509.43 237.02 49996.10 26.29 2015-01-06 10:57:50.000 006 33509.52 237.01 49996.10 26.29 2015-01-06 10:57:51.000 006 33509.46 237.05 49996.10 26.29 2015-01-06 10:57:52.000 006 33509.49 236.97 49996.10 26.29 2015-01-06 10:57:53.000 006 33509.46 236.93 49996.10 26.29 2015-01-06 10:57:54.000 006 33509.46 236.91 49996.10 26.29 2015-01-06 10:57:55.000 006 33509.52 236.90 49996.10 26.29 2015-01-06 10:57:56.000 006 33509.53 236.80 49996.10 26.29 2015-01-06 10:57:57.000 006 33509.53 236.79 49996.10 26.29 2015-01-06 10:57:58.000 006 33509.54 236.70 49996.10 26.29 2015-01-06 10:57:59.000 006 33509.56 236.68 49996.10 26.29 2015-01-06 10:58:00.000 006 33509.57 236.59 49996.10 26.29 2015-01-06 10:58:01.000 006 33509.53 236.50 49996.10 26.29 2015-01-06 10:58:02.000 006 33509.51 236.47 49996.10 26.29 2015-01-06 10:58:03.000 006 33509.59 236.42 49996.10 26.29 2015-01-06 10:58:04.000 006 33509.67 236.38 49996.10 26.29 2015-01-06 10:58:05.000 006 33509.59 236.37 49996.10 26.29 2015-01-06 10:58:06.000 006 33509.63 236.29 49996.10 26.29 2015-01-06 10:58:06.000 006 33509.58 236.30 49996.10 26.29 2015-01-06 10:58:08.000 006 33509.67 236.22 49996.10 26.29 2015-01-06 10:58:09.000 006 33509.58 236.20 49996.10 26.29 2015-01-06 10:58:10.000 006 33509.65 236.24 49996.10 26.29 2015-01-06 10:58:11.000 006 33509.66 236.22 49996.10 26.29 2015-01-06 10:58:12.000 006 33509.69 236.12 49996.10 26.29 2015-01-06 10:58:13.000 006 33509.65 236.12 49996.10 26.29 2015-01-06 10:58:14.000 006 33509.62 236.10 49996.10 26.29 2015-01-06 10:58:15.000 006 33509.49 236.01 49996.10 26.29 2015-01-06 10:58:16.000 006 33509.67 236.03 49996.10 26.29 2015-01-06 10:58:17.000 006 33509.55 236.02 49996.10 26.29 2015-01-06 10:58:18.000 006 33509.59 236.01 49996.10 26.29 2015-01-06 10:58:19.000 006 33509.64 235.94 49996.10 26.29 2015-01-06 10:58:19.000 006 33509.59 235.90 49996.10 26.29 2015-01-06 10:58:21.000 006 33509.54 235.89 49996.10 26.29 2015-01-06 10:58:22.000 006 33509.67 235.80 49996.10 26.29 2015-01-06 10:58:23.000 006 33509.57 235.80 49996.10 26.29 2015-01-06 10:58:24.000 006 33509.64 235.82 49996.10 26.29 2015-01-06 10:58:25.000 006 33509.59 235.74 49996.10 26.29 2015-01-06 10:58:26.000 006 33509.62 235.68 49996.10 26.29 2015-01-06 10:58:27.000 006 33509.55 235.72 49996.10 26.29 2015-01-06 10:58:28.000 006 33509.53 235.63 49996.10 26.29 2015-01-06 10:58:29.000 006 33509.53 235.57 49996.10 26.29 2015-01-06 10:58:30.000 006 33509.59 235.57 49996.10 26.29 2015-01-06 10:58:31.000 006 33509.55 235.53 49996.10 26.29 2015-01-06 10:58:32.000 006 33509.62 235.46 49996.10 26.29 2015-01-06 10:58:33.000 006 33509.53 235.42 49996.10 26.29 2015-01-06 10:58:34.000 006 33509.56 235.37 49996.10 26.29 2015-01-06 10:58:35.000 006 33509.61 235.35 49996.10 26.29 2015-01-06 10:58:36.000 006 33509.57 235.27 49996.10 26.29 2015-01-06 10:58:37.000 006 33509.59 235.20 49996.10 26.29 2015-01-06 10:58:38.000 006 33509.56 235.19 49996.10 26.29 2015-01-06 10:58:39.000 006 33509.62 235.16 49996.10 26.29 2015-01-06 10:58:40.000 006 33509.51 235.19 49996.10 26.29 2015-01-06 10:58:41.000 006 33509.54 235.12 49996.10 26.29 2015-01-06 10:58:42.000 006 33509.64 235.09 49996.10 26.29 2015-01-06 10:58:43.000 006 33509.60 235.03 49996.10 26.29 2015-01-06 10:58:44.000 006 33509.58 234.99 49996.10 26.29 2015-01-06 10:58:45.000 006 33509.57 234.97 49996.10 26.29 2015-01-06 10:58:46.000 006 33509.59 234.95 49996.10 26.29 2015-01-06 10:58:47.000 006 33509.57 234.96 49996.10 26.29 2015-01-06 10:58:48.000 006 33509.58 234.91 49996.10 26.29 2015-01-06 10:58:49.000 006 33509.57 234.82 49996.10 26.29 2015-01-06 10:58:50.000 006 33509.65 234.81 49996.10 26.29 2015-01-06 10:58:51.000 006 33509.55 234.70 49996.10 26.29 2015-01-06 10:58:52.000 006 33509.44 234.65 49996.10 26.29 2015-01-06 10:58:53.000 006 33509.50 234.60 49996.10 26.29 2015-01-06 10:58:54.000 006 33509.52 234.55 49996.10 26.29 2015-01-06 10:58:55.000 006 33509.55 234.46 49996.10 26.29 2015-01-06 10:58:56.000 006 33509.44 234.48 49996.10 26.29 2015-01-06 10:58:57.000 006 33509.47 234.39 49996.10 26.29 2015-01-06 10:58:58.000 006 33509.50 234.31 49996.10 26.29 2015-01-06 10:58:59.000 006 33509.52 234.25 49996.10 26.29 2015-01-06 10:59:00.000 006 33509.47 234.18 49996.10 26.29 2015-01-06 10:59:00.000 006 33509.50 234.11 49996.10 26.29 2015-01-06 10:59:02.000 006 33509.58 234.00 49996.10 26.29 2015-01-06 10:59:03.000 006 33509.43 234.00 49996.10 26.29 2015-01-06 10:59:04.000 006 33509.61 233.92 49996.10 26.29 2015-01-06 10:59:05.000 006 33509.43 233.88 49996.10 26.29 2015-01-06 10:59:06.000 006 33509.49 233.81 49996.10 26.29 2015-01-06 10:59:07.000 006 33509.60 233.74 49996.10 26.29 2015-01-06 10:59:08.000 006 33509.52 233.72 49996.10 26.29 2015-01-06 10:59:09.000 006 33509.57 233.65 49996.10 26.29 2015-01-06 10:59:10.000 006 33509.65 233.56 49996.10 26.29 2015-01-06 10:59:11.000 006 33509.64 233.47 49996.10 26.29 2015-01-06 10:59:12.000 006 33509.64 233.41 49996.10 26.29 2015-01-06 10:59:13.000 006 33509.65 233.27 49996.10 26.29 2015-01-06 10:59:13.000 006 33509.60 233.25 49996.10 26.29 2015-01-06 10:59:15.000 006 33509.71 233.13 49996.10 26.29 2015-01-06 10:59:16.000 006 33509.71 233.02 49996.10 26.29 2015-01-06 10:59:17.000 006 33509.61 232.99 49996.10 26.29 2015-01-06 10:59:18.000 006 33509.71 232.83 49996.10 26.29 2015-01-06 10:59:19.000 006 33509.67 232.80 49996.10 26.29 2015-01-06 10:59:20.000 006 33509.70 232.74 49996.10 26.29 2015-01-06 10:59:21.000 006 33509.64 232.68 49996.10 26.29 2015-01-06 10:59:22.000 006 33509.74 232.56 49996.10 26.29 2015-01-06 10:59:23.000 006 33509.72 232.53 49996.10 26.29 2015-01-06 10:59:24.000 006 33509.77 232.42 49996.10 26.29 2015-01-06 10:59:25.000 006 33509.73 232.37 49996.10 26.29 2015-01-06 10:59:26.000 006 33509.71 232.35 49996.10 26.29 2015-01-06 10:59:27.000 006 33509.81 232.27 49996.10 26.29 2015-01-06 10:59:28.000 006 33509.87 232.15 49996.10 26.29 2015-01-06 10:59:29.000 006 33509.84 232.13 49996.10 26.29 2015-01-06 10:59:30.000 006 33509.84 232.03 49996.10 26.29 2015-01-06 10:59:31.000 006 33509.89 232.01 49996.10 26.29 2015-01-06 10:59:32.000 006 33509.86 231.91 49996.10 26.29 2015-01-06 10:59:33.000 006 33509.89 231.90 49996.10 26.29 2015-01-06 10:59:34.000 006 33509.98 231.83 49996.10 26.29 2015-01-06 10:59:35.000 006 33509.90 231.80 49996.10 26.29 2015-01-06 10:59:36.000 006 33509.96 231.72 49996.10 26.29 2015-01-06 10:59:37.000 006 33510.00 231.74 49996.10 26.29 2015-01-06 10:59:38.000 006 33509.98 231.65 49996.10 26.29 2015-01-06 10:59:39.000 006 33510.03 231.61 49996.10 26.29 2015-01-06 10:59:40.000 006 33509.99 231.52 49996.10 26.29 2015-01-06 10:59:41.000 006 33510.05 231.49 49996.10 26.29 2015-01-06 10:59:42.000 006 33510.05 231.41 49996.10 26.29 2015-01-06 10:59:43.000 006 33510.11 231.34 49996.10 26.29 2015-01-06 10:59:44.000 006 33510.12 231.31 49996.10 26.29 2015-01-06 10:59:45.000 006 33510.12 231.22 49996.10 26.29 2015-01-06 10:59:46.000 006 33510.23 231.13 49996.10 26.29 2015-01-06 10:59:47.000 006 33510.25 231.08 49996.10 26.29 2015-01-06 10:59:48.000 006 33510.18 231.06 49996.10 26.29 2015-01-06 10:59:49.000 006 33510.20 230.97 49996.10 26.29 2015-01-06 10:59:50.000 006 33510.18 230.97 49996.10 26.29 2015-01-06 10:59:51.000 006 33510.31 230.94 49996.10 26.29 2015-01-06 10:59:52.000 006 33510.31 230.94 49996.10 26.29 2015-01-06 10:59:53.000 006 33510.38 230.88 49996.10 26.29 2015-01-06 10:59:54.000 006 33510.40 230.90 49996.10 26.29 2015-01-06 10:59:54.000 006 33510.40 230.84 49996.10 26.29 2015-01-06 10:59:56.000 006 33510.40 230.86 49996.10 26.29 2015-01-06 10:59:57.000 006 33510.47 230.85 49996.10 26.29 2015-01-06 10:59:58.000 006 33510.52 230.86 49996.10 26.29 2015-01-06 10:59:59.000 006 33510.55 230.82 49996.10 26.29 2015-01-06 11:00:00.000 006 33510.49 230.85 49996.10 26.29 2015-01-06 11:00:01.000 006 33510.59 230.88 49996.10 26.29 2015-01-06 11:00:02.000 006 33510.55 230.90 49996.10 26.29 2015-01-06 11:00:03.000 006 33510.62 230.89 49996.10 26.29 2015-01-06 11:00:04.000 006 33510.60 230.84 49996.10 26.29 2015-01-06 11:00:05.000 006 33510.65 230.81 49996.10 26.29 2015-01-06 11:00:06.000 006 33510.75 230.79 49996.10 26.29 2015-01-06 11:00:07.000 006 33510.71 230.70 49996.10 26.29 2015-01-06 11:00:07.000 006 33510.72 230.74 49996.10 26.29 2015-01-06 11:00:09.000 006 33510.81 230.77 49996.10 26.29 2015-01-06 11:00:10.000 006 33510.91 230.74 49996.10 26.29 2015-01-06 11:00:11.000 006 33510.89 230.73 49996.10 26.29 2015-01-06 11:00:12.000 006 33510.88 230.79 49996.10 26.29 2015-01-06 11:00:13.000 006 33510.92 230.81 49996.10 26.29 2015-01-06 11:00:14.000 006 33510.98 230.83 49996.10 26.29 2015-01-06 11:00:15.000 006 33510.98 230.87 49996.10 26.29 2015-01-06 11:00:16.000 006 33510.96 230.89 49996.10 26.29 2015-01-06 11:00:17.000 006 33511.05 230.90 49996.10 26.29 2015-01-06 11:00:18.000 006 33511.05 230.85 49996.10 26.29 2015-01-06 11:00:19.000 006 33511.18 230.82 49996.10 26.29 2015-01-06 11:00:20.000 006 33511.26 230.92 49996.10 26.29 2015-01-06 11:00:21.000 006 33511.17 230.85 49996.10 26.29 2015-01-06 11:00:22.000 006 33511.27 230.89 49996.10 26.29 2015-01-06 11:00:23.000 006 33511.29 230.91 49996.10 26.29 2015-01-06 11:00:24.000 006 33511.34 230.94 49996.10 26.29 2015-01-06 11:00:25.000 006 33511.46 230.97 49996.10 26.29 2015-01-06 11:00:26.000 006 33511.35 231.06 49996.10 26.29 2015-01-06 11:00:27.000 006 33511.50 231.10 49996.10 26.29 2015-01-06 11:00:28.000 006 33511.39 231.10 49996.10 26.29 2015-01-06 11:00:29.000 006 33511.48 231.12 49996.10 26.29 2015-01-06 11:00:30.000 006 33511.50 231.17 49996.10 26.29 2015-01-06 11:00:31.000 006 33511.60 231.15 49996.10 26.29 2015-01-06 11:00:32.000 006 33511.55 231.20 49996.10 26.29 2015-01-06 11:00:33.000 006 33511.58 231.21 49996.10 26.29 2015-01-06 11:00:34.000 006 33511.73 231.19 49996.10 26.29 2015-01-06 11:00:35.000 006 33511.61 231.21 49996.10 26.29 2015-01-06 11:00:36.000 006 33511.69 231.29 49996.10 26.29 2015-01-06 11:00:37.000 006 33511.72 231.34 49996.10 26.29 2015-01-06 11:00:38.000 006 33511.65 231.34 49996.10 26.29 2015-01-06 11:00:39.000 006 33511.75 231.30 49996.10 26.29 2015-01-06 11:00:40.000 006 33511.70 231.33 49996.10 26.29 2015-01-06 11:00:41.000 006 33511.75 231.33 49996.10 26.29 2015-01-06 11:00:42.000 006 33511.81 231.25 49996.10 26.29 2015-01-06 11:00:43.000 006 33511.84 231.23 49996.10 26.29 2015-01-06 11:00:44.000 006 33511.78 231.23 49996.10 26.29 2015-01-06 11:00:45.000 006 33511.82 231.23 49996.10 26.29 2015-01-06 11:00:46.000 006 33511.75 231.15 49996.10 26.29 2015-01-06 11:00:47.000 006 33511.80 231.12 49996.10 26.29 2015-01-06 11:00:48.000 006 33511.81 231.07 49996.10 26.29 2015-01-06 11:00:48.000 006 33511.82 231.01 49996.10 26.29 2015-01-06 11:00:50.000 006 33511.74 230.98 49996.10 26.29 2015-01-06 11:00:51.000 006 33511.91 230.95 49996.10 26.29 2015-01-06 11:00:52.000 006 33511.67 230.97 49996.10 26.29 2015-01-06 11:00:53.000 006 33511.73 230.90 49996.10 26.29 2015-01-06 11:00:54.000 006 33511.79 230.88 49996.10 26.29 2015-01-06 11:00:55.000 006 33511.79 230.95 49996.10 26.29 2015-01-06 11:00:56.000 006 33511.84 230.93 49996.10 26.29 2015-01-06 11:00:57.000 006 33511.67 230.94 49996.10 26.29 2015-01-06 11:00:58.000 006 33511.70 230.90 49996.10 26.29 2015-01-06 11:00:59.000 006 33511.58 230.91 49996.10 26.28 2015-01-06 11:01:00.000 006 33511.63 230.92 49996.10 26.29 2015-01-06 11:01:01.000 006 33511.52 230.94 49996.10 26.29 2015-01-06 11:01:01.000 006 33511.53 230.94 49996.10 26.29 2015-01-06 11:01:03.000 006 33511.46 230.99 49996.10 26.29 2015-01-06 11:01:04.000 006 33511.55 230.97 49996.10 26.28 2015-01-06 11:01:05.000 006 33511.50 230.98 49996.10 26.29 2015-01-06 11:01:06.000 006 33511.39 231.02 49996.10 26.28 2015-01-06 11:01:07.000 006 33511.34 230.99 49996.10 26.28 2015-01-06 11:01:08.000 006 33511.32 231.00 49996.10 26.28 2015-01-06 11:01:09.000 006 33511.15 231.06 49996.10 26.28 2015-01-06 11:01:10.000 006 33511.21 231.16 49996.10 26.28 2015-01-06 11:01:11.000 006 33511.17 231.21 49996.10 26.28 2015-01-06 11:01:12.000 006 33511.10 231.40 49996.10 26.28 2015-01-06 11:01:13.000 006 33511.04 231.53 49996.10 26.29 2015-01-06 11:01:14.000 006 33511.02 231.60 49996.10 26.28 2015-01-06 11:01:15.000 006 33510.98 231.72 49996.10 26.28 2015-01-06 11:01:16.000 006 33510.92 231.81 49996.10 26.28 2015-01-06 11:01:17.000 006 33510.89 231.90 49996.10 26.28 2015-01-06 11:01:18.000 006 33510.73 231.99 49996.10 26.28 2015-01-06 11:01:19.000 006 33510.70 232.01 49996.10 26.28 2015-01-06 11:01:20.000 006 33510.64 232.09 49996.10 26.28 2015-01-06 11:01:21.000 006 33510.47 232.13 49996.10 26.28 2015-01-06 11:01:22.000 006 33510.55 232.16 49996.10 26.28 2015-01-06 11:01:23.000 006 33510.39 232.21 49996.10 26.28 2015-01-06 11:01:24.000 006 33510.27 232.27 49996.10 26.28 2015-01-06 11:01:25.000 006 33510.21 232.37 49996.10 26.28 2015-01-06 11:01:26.000 006 33510.14 232.41 49996.10 26.28 2015-01-06 11:01:27.000 006 33510.03 232.50 49996.10 26.28 2015-01-06 11:01:28.000 006 33510.03 232.58 49996.10 26.28 2015-01-06 11:01:29.000 006 33509.99 232.64 49996.10 26.28 2015-01-06 11:01:30.000 006 33509.88 232.78 49996.10 26.28 2015-01-06 11:01:31.000 006 33509.80 232.81 49996.10 26.29 2015-01-06 11:01:32.000 006 33509.73 232.88 49996.10 26.28 2015-01-06 11:01:33.000 006 33509.71 232.91 49996.10 26.29 2015-01-06 11:01:34.000 006 33509.53 233.01 49996.10 26.29 2015-01-06 11:01:35.000 006 33509.50 233.06 49996.10 26.29 2015-01-06 11:01:36.000 006 33509.49 233.14 49996.10 26.29 2015-01-06 11:01:37.000 006 33509.38 233.19 49996.10 26.29 2015-01-06 11:01:38.000 006 33509.29 233.22 49996.10 26.29 2015-01-06 11:01:39.000 006 33509.23 233.30 49996.10 26.29 2015-01-06 11:01:40.000 006 33509.22 233.31 49996.10 26.29 2015-01-06 11:01:41.000 006 33509.11 233.32 49996.10 26.29 2015-01-06 11:01:42.000 006 33509.00 233.34 49996.10 26.29 2015-01-06 11:01:42.000 006 33509.01 233.39 49996.10 26.29 2015-01-06 11:01:44.000 006 33508.93 233.35 49996.10 26.29 2015-01-06 11:01:45.000 006 33508.84 233.30 49996.10 26.29 2015-01-06 11:01:46.000 006 33508.83 233.32 49996.10 26.29 2015-01-06 11:01:47.000 006 33508.76 233.30 49996.10 26.29 2015-01-06 11:01:48.000 006 33508.65 233.23 49996.10 26.29 2015-01-06 11:01:49.000 006 33508.54 233.15 49996.10 26.29 2015-01-06 11:01:50.000 006 33508.57 233.18 49996.10 26.29 2015-01-06 11:01:51.000 006 33508.42 233.12 49996.10 26.29 2015-01-06 11:01:52.000 006 33508.43 233.01 49996.10 26.29 2015-01-06 11:01:53.000 006 33508.27 233.03 49996.10 26.29 2015-01-06 11:01:54.000 006 33508.31 232.99 49996.10 26.29 2015-01-06 11:01:55.000 006 33508.14 232.91 49996.10 26.29 2015-01-06 11:01:55.000 006 33508.05 232.91 49996.10 26.29 2015-01-06 11:01:57.000 006 33508.11 232.78 49996.10 26.29 2015-01-06 11:01:58.000 006 33507.95 232.82 49996.10 26.29 2015-01-06 11:01:59.000 006 33507.82 232.81 49996.10 26.29 2015-01-06 11:02:00.000 006 33507.85 232.73 49996.10 26.29 2015-01-06 11:02:01.000 006 33507.76 232.71 49996.10 26.29 2015-01-06 11:02:02.000 006 33507.62 232.68 49996.10 26.29 2015-01-06 11:02:03.000 006 33507.52 232.65 49996.10 26.29 2015-01-06 11:02:04.000 006 33507.58 232.64 49996.10 26.29 2015-01-06 11:02:05.000 006 33507.49 232.59 49996.10 26.29 2015-01-06 11:02:06.000 006 33507.34 232.54 49996.10 26.29 2015-01-06 11:02:07.000 006 33507.28 232.56 49996.10 26.29 2015-01-06 11:02:08.000 006 33507.21 232.58 49996.10 26.29 2015-01-06 11:02:09.000 006 33507.10 232.52 49996.10 26.29 2015-01-06 11:02:10.000 006 33507.05 232.51 49996.10 26.29 2015-01-06 11:02:11.000 006 33506.97 232.50 49996.10 26.29 2015-01-06 11:02:12.000 006 33506.83 232.49 49996.10 26.29 2015-01-06 11:02:13.000 006 33506.82 232.44 49996.10 26.29 2015-01-06 11:02:14.000 006 33506.77 232.44 49996.10 26.29 2015-01-06 11:02:15.000 006 33506.73 232.40 49996.10 26.29 2015-01-06 11:02:16.000 006 33506.52 232.42 49996.10 26.29 2015-01-06 11:02:17.000 006 33506.62 232.37 49996.10 26.29 2015-01-06 11:02:18.000 006 33506.58 232.40 49996.10 26.29 2015-01-06 11:02:19.000 006 33506.42 232.37 49996.10 26.29 2015-01-06 11:02:20.000 006 33506.33 232.37 49996.10 26.29 2015-01-06 11:02:21.000 006 33506.44 232.33 49996.10 26.29 2015-01-06 11:02:22.000 006 33506.39 232.31 49996.10 26.29 2015-01-06 11:02:23.000 006 33506.29 232.29 49996.10 26.29 2015-01-06 11:02:24.000 006 33506.24 232.24 49996.10 26.29 2015-01-06 11:02:25.000 006 33506.29 232.21 49996.10 26.29 2015-01-06 11:02:26.000 006 33506.25 232.21 49996.10 26.29 2015-01-06 11:02:27.000 006 33506.29 232.27 49996.10 26.29 2015-01-06 11:02:28.000 006 33506.25 232.26 49996.10 26.29 2015-01-06 11:02:29.000 006 33506.13 232.25 49996.10 26.29 2015-01-06 11:02:30.000 006 33506.22 232.22 49996.10 26.29 2015-01-06 11:02:31.000 006 33506.16 232.17 49996.10 26.29 2015-01-06 11:02:32.000 006 33506.04 232.16 49996.10 26.29 2015-01-06 11:02:33.000 006 33506.06 232.17 49996.10 26.29 2015-01-06 11:02:34.000 006 33506.00 232.04 49996.10 26.29 2015-01-06 11:02:35.000 006 33506.02 232.04 49996.10 26.29 2015-01-06 11:02:36.000 006 33505.93 231.95 49996.10 26.29 2015-01-06 11:02:36.000 006 33505.92 231.97 49996.10 26.29 2015-01-06 11:02:38.000 006 33505.96 231.97 49996.10 26.29 2015-01-06 11:02:39.000 006 33505.88 231.98 49996.10 26.29 2015-01-06 11:02:40.000 006 33505.92 231.95 49996.10 26.29 2015-01-06 11:02:41.000 006 33505.82 231.90 49996.10 26.29 2015-01-06 11:02:42.000 006 33505.86 231.84 49996.10 26.29 2015-01-06 11:02:43.000 006 33505.82 231.84 49996.10 26.29 2015-01-06 11:02:44.000 006 33505.79 231.85 49996.10 26.29 2015-01-06 11:02:45.000 006 33505.72 231.81 49996.10 26.29 2015-01-06 11:02:46.000 006 33505.71 231.73 49996.10 26.29 2015-01-06 11:02:47.000 006 33505.65 231.69 49996.10 26.29 2015-01-06 11:02:48.000 006 33505.66 231.62 49996.10 26.29 2015-01-06 11:02:49.000 006 33505.72 231.57 49996.10 26.29 2015-01-06 11:02:49.000 006 33505.66 231.56 49996.10 26.29 2015-01-06 11:02:51.000 006 33505.59 231.55 49996.10 26.29 2015-01-06 11:02:52.000 006 33505.65 231.50 49996.10 26.29 2015-01-06 11:02:53.000 006 33505.58 231.47 49996.10 26.29 2015-01-06 11:02:54.000 006 33505.66 231.46 49996.10 26.29 2015-01-06 11:02:55.000 006 33505.65 231.38 49996.10 26.29 2015-01-06 11:02:56.000 006 33505.67 231.37 49996.10 26.29 2015-01-06 11:02:57.000 006 33505.58 231.35 49996.10 26.29 2015-01-06 11:02:58.000 006 33505.71 231.25 49996.10 26.29 2015-01-06 11:02:59.000 006 33505.63 231.24 49996.10 26.29 2015-01-06 11:03:00.000 006 33505.60 231.26 49996.10 26.29 2015-01-06 11:03:01.000 006 33505.63 231.19 49996.10 26.29 2015-01-06 11:03:02.000 006 33505.63 231.19 49996.10 26.29 2015-01-06 11:03:03.000 006 33505.70 231.15 49996.10 26.29 2015-01-06 11:03:04.000 006 33505.57 231.08 49996.10 26.29 2015-01-06 11:03:05.000 006 33505.60 231.05 49996.10 26.29 2015-01-06 11:03:06.000 006 33505.62 231.06 49996.10 26.29 2015-01-06 11:03:07.000 006 33505.63 231.06 49996.10 26.29 2015-01-06 11:03:08.000 006 33505.66 231.04 49996.10 26.29 2015-01-06 11:03:09.000 006 33505.59 231.07 49996.10 26.29 2015-01-06 11:03:10.000 006 33505.65 231.09 49996.10 26.29 2015-01-06 11:03:11.000 006 33505.62 231.07 49996.10 26.29 2015-01-06 11:03:12.000 006 33505.59 231.15 49996.10 26.29 2015-01-06 11:03:13.000 006 33505.64 231.12 49996.10 26.29 2015-01-06 11:03:14.000 006 33505.69 231.15 49996.10 26.29 2015-01-06 11:03:15.000 006 33505.56 231.17 49996.10 26.29 2015-01-06 11:03:16.000 006 33505.61 231.18 49996.10 26.29 2015-01-06 11:03:17.000 006 33505.56 231.24 49996.10 26.29 2015-01-06 11:03:18.000 006 33505.60 231.29 49996.10 26.29 2015-01-06 11:03:19.000 006 33505.62 231.32 49996.10 26.29 2015-01-06 11:03:20.000 006 33505.56 231.41 49996.10 26.29 2015-01-06 11:03:21.000 006 33505.55 231.35 49996.10 26.29 2015-01-06 11:03:22.000 006 33505.44 231.39 49996.10 26.29 2015-01-06 11:03:23.000 006 33505.50 231.43 49996.10 26.29 2015-01-06 11:03:24.000 006 33505.59 231.46 49996.10 26.29 2015-01-06 11:03:25.000 006 33505.54 231.49 49996.10 26.29 2015-01-06 11:03:26.000 006 33505.46 231.50 49996.10 26.29 2015-01-06 11:03:27.000 006 33505.56 231.52 49996.10 26.29 2015-01-06 11:03:28.000 006 33505.56 231.56 49996.10 26.29 2015-01-06 11:03:29.000 006 33505.49 231.56 49996.10 26.29 2015-01-06 11:03:30.000 006 33505.58 231.57 49996.10 26.29 2015-01-06 11:03:30.000 006 33505.55 231.61 49996.10 26.29 2015-01-06 11:03:32.000 006 33505.54 231.67 49996.10 26.29 2015-01-06 11:03:33.000 006 33505.63 231.72 49996.10 26.29 2015-01-06 11:03:34.000 006 33505.58 231.77 49996.10 26.29 2015-01-06 11:03:35.000 006 33505.54 231.78 49996.10 26.29 2015-01-06 11:03:36.000 006 33505.57 231.79 49996.10 26.29 2015-01-06 11:03:37.000 006 33505.67 231.87 49996.10 26.29 2015-01-06 11:03:38.000 006 33505.65 231.87 49996.10 26.29 2015-01-06 11:03:39.000 006 33505.60 231.85 49996.10 26.29 2015-01-06 11:03:40.000 006 33505.62 231.86 49996.10 26.29 2015-01-06 11:03:41.000 006 33505.67 231.90 49996.10 26.29 2015-01-06 11:03:42.000 006 33505.65 231.94 49996.10 26.29 2015-01-06 11:03:43.000 006 33505.69 232.00 49996.10 26.29 2015-01-06 11:03:43.000 006 33505.64 232.00 49996.10 26.29 2015-01-06 11:03:45.000 006 33505.64 232.02 49996.10 26.29 2015-01-06 11:03:46.000 006 33505.86 232.08 49996.10 26.29 2015-01-06 11:03:47.000 006 33505.77 232.09 49996.10 26.29 2015-01-06 11:03:48.000 006 33505.75 232.11 49996.10 26.29 2015-01-06 11:03:49.000 006 33505.83 232.21 49996.10 26.29 2015-01-06 11:03:50.000 006 33505.74 232.22 49996.10 26.29 2015-01-06 11:03:51.000 006 33505.89 232.31 49996.10 26.29 2015-01-06 11:03:52.000 006 33505.87 232.34 49996.10 26.29 2015-01-06 11:03:53.000 006 33505.84 232.31 49996.10 26.29 2015-01-06 11:03:54.000 006 33505.92 232.37 49996.10 26.29 2015-01-06 11:03:55.000 006 33505.85 232.36 49996.10 26.29 2015-01-06 11:03:56.000 006 33505.93 232.41 49996.10 26.29 2015-01-06 11:03:57.000 006 33505.98 232.39 49996.10 26.29 2015-01-06 11:03:58.000 006 33506.03 232.46 49996.10 26.29 2015-01-06 11:03:59.000 006 33505.95 232.44 49996.10 26.29 2015-01-06 11:04:00.000 006 33506.07 232.52 49996.10 26.29 2015-01-06 11:04:01.000 006 33506.10 232.54 49996.10 26.29 2015-01-06 11:04:02.000 006 33506.04 232.59 49996.10 26.29 2015-01-06 11:04:03.000 006 33506.16 232.59 49996.10 26.29 2015-01-06 11:04:04.000 006 33506.26 232.63 49996.10 26.29 2015-01-06 11:04:05.000 006 33506.20 232.60 49996.10 26.29 2015-01-06 11:04:06.000 006 33506.30 232.65 49996.10 26.29 2015-01-06 11:04:07.000 006 33506.22 232.67 49996.10 26.29 2015-01-06 11:04:08.000 006 33506.30 232.71 49996.10 26.29 2015-01-06 11:04:09.000 006 33506.31 232.71 49996.10 26.29 2015-01-06 11:04:10.000 006 33506.30 232.75 49996.10 26.29 2015-01-06 11:04:11.000 006 33506.36 232.78 49996.10 26.29 2015-01-06 11:04:12.000 006 33506.42 232.82 49996.10 26.29 2015-01-06 11:04:13.000 006 33506.46 232.84 49996.10 26.29 2015-01-06 11:04:14.000 006 33506.47 232.81 49996.10 26.29 2015-01-06 11:04:15.000 006 33506.46 232.83 49996.10 26.29 2015-01-06 11:04:16.000 006 33506.48 232.89 49996.10 26.29 2015-01-06 11:04:17.000 006 33506.49 232.92 49996.10 26.29 2015-01-06 11:04:18.000 006 33506.52 232.97 49996.10 26.29 2015-01-06 11:04:19.000 006 33506.64 233.07 49996.10 26.29 2015-01-06 11:04:20.000 006 33506.51 233.04 49996.10 26.29 2015-01-06 11:04:21.000 006 33506.63 233.06 49996.10 26.29 2015-01-06 11:04:22.000 006 33506.64 233.08 49996.10 26.29 2015-01-06 11:04:23.000 006 33506.54 233.08 49996.10 26.29 2015-01-06 11:04:24.000 006 33506.63 233.13 49996.10 26.29 2015-01-06 11:04:24.000 006 33506.73 233.10 49996.10 26.29 2015-01-06 11:04:26.000 006 33506.64 233.20 49996.10 26.29 2015-01-06 11:04:27.000 006 33506.68 233.26 49996.10 26.29 2015-01-06 11:04:28.000 006 33506.85 233.43 49996.10 26.29 2015-01-06 11:04:29.000 006 33506.73 233.50 49996.10 26.29 2015-01-06 11:04:30.000 006 33506.83 233.66 49996.10 26.29 2015-01-06 11:04:31.000 006 33506.85 233.66 49996.10 26.29 2015-01-06 11:04:32.000 006 33506.97 233.73 49996.10 26.29 2015-01-06 11:04:33.000 006 33506.83 233.72 49996.10 26.29 2015-01-06 11:04:34.000 006 33506.88 233.80 49996.10 26.29 2015-01-06 11:04:35.000 006 33506.88 233.81 49996.10 26.29 2015-01-06 11:04:36.000 006 33506.86 233.78 49996.10 26.29 2015-01-06 11:04:37.000 006 33506.98 233.75 49996.10 26.29 2015-01-06 11:04:37.000 006 33507.06 233.72 49996.10 26.29 2015-01-06 11:04:39.000 006 33506.94 233.74 49996.10 26.29 2015-01-06 11:04:40.000 006 33507.06 233.73 49996.10 26.29 2015-01-06 11:04:41.000 006 33506.98 233.72 49996.10 26.29 2015-01-06 11:04:42.000 006 33507.07 233.69 49996.10 26.29 2015-01-06 11:04:43.000 006 33506.96 233.64 49996.10 26.29 2015-01-06 11:04:44.000 006 33506.95 233.63 49996.10 26.29 2015-01-06 11:04:45.000 006 33507.10 233.62 49996.10 26.29 2015-01-06 11:04:46.000 006 33506.89 233.62 49996.10 26.29 2015-01-06 11:04:47.000 006 33506.98 233.61 49996.10 26.29 2015-01-06 11:04:48.000 006 33507.02 233.68 49996.10 26.29 2015-01-06 11:04:49.000 006 33506.98 233.72 49996.10 26.29 2015-01-06 11:04:50.000 006 33506.90 233.67 49996.10 26.29 2015-01-06 11:04:51.000 006 33506.87 233.70 49996.10 26.29 2015-01-06 11:04:52.000 006 33507.05 233.75 49996.10 26.29 2015-01-06 11:04:53.000 006 33506.92 233.77 49996.10 26.29 2015-01-06 11:04:54.000 006 33507.02 233.76 49996.10 26.29 2015-01-06 11:04:55.000 006 33506.98 233.78 49996.10 26.29 2015-01-06 11:04:56.000 006 33506.91 233.75 49996.10 26.29 2015-01-06 11:04:57.000 006 33507.01 233.75 49996.10 26.29 2015-01-06 11:04:58.000 006 33507.05 233.73 49996.10 26.29 2015-01-06 11:04:59.000 006 33506.99 233.70 49996.10 26.29 2015-01-06 11:05:00.000 006 33506.96 233.71 49996.10 26.29 2015-01-06 11:05:01.000 006 33507.00 233.69 49996.10 26.29 2015-01-06 11:05:02.000 006 33506.99 233.69 49996.10 26.29 2015-01-06 11:05:03.000 006 33506.93 233.66 49996.10 26.29 2015-01-06 11:05:04.000 006 33506.89 233.72 49996.10 26.29 2015-01-06 11:05:05.000 006 33506.92 233.70 49996.10 26.29 2015-01-06 11:05:06.000 006 33507.01 233.78 49996.10 26.29 2015-01-06 11:05:07.000 006 33506.95 233.81 49996.10 26.29 2015-01-06 11:05:08.000 006 33506.98 233.83 49996.10 26.29 2015-01-06 11:05:09.000 006 33506.94 233.88 49996.10 26.29 2015-01-06 11:05:10.000 006 33506.96 233.92 49996.10 26.29 2015-01-06 11:05:11.000 006 33506.92 233.91 49996.10 26.29 2015-01-06 11:05:12.000 006 33506.95 233.87 49996.10 26.29 2015-01-06 11:05:13.000 006 33506.99 233.85 49996.10 26.29 2015-01-06 11:05:14.000 006 33506.98 233.84 49996.10 26.29 2015-01-06 11:05:15.000 006 33506.98 233.80 49996.10 26.29 2015-01-06 11:05:16.000 006 33506.95 233.83 49996.10 26.29 2015-01-06 11:05:17.000 006 33506.93 233.83 49996.10 26.29 2015-01-06 11:05:18.000 006 33507.03 233.83 49996.10 26.29 2015-01-06 11:05:18.000 006 33507.02 233.86 49996.10 26.29 2015-01-06 11:05:20.000 006 33506.90 233.88 49996.10 26.29 2015-01-06 11:05:21.000 006 33506.95 233.79 49996.10 26.29 2015-01-06 11:05:22.000 006 33506.96 233.77 49996.10 26.29 2015-01-06 11:05:23.000 006 33506.97 233.80 49996.10 26.29 2015-01-06 11:05:24.000 006 33506.96 233.70 49996.10 26.29 2015-01-06 11:05:25.000 006 33506.92 233.68 49996.10 26.29 2015-01-06 11:05:26.000 006 33506.83 233.72 49996.10 26.29 2015-01-06 11:05:27.000 006 33507.11 233.63 49996.10 26.29 2015-01-06 11:05:28.000 006 33507.04 233.55 49996.10 26.29 2015-01-06 11:05:29.000 006 33507.00 233.54 49996.10 26.29 2015-01-06 11:05:30.000 006 33507.00 233.47 49996.10 26.29 2015-01-06 11:05:31.000 006 33506.99 233.47 49996.10 26.29 2015-01-06 11:05:31.000 006 33506.85 233.48 49996.10 26.29 2015-01-06 11:05:33.000 006 33506.92 233.43 49996.10 26.29 2015-01-06 11:05:34.000 006 33507.07 233.41 49996.10 26.29 2015-01-06 11:05:35.000 006 33506.93 233.42 49996.10 26.29 2015-01-06 11:05:36.000 006 33506.87 233.43 49996.10 26.29 2015-01-06 11:05:37.000 006 33506.89 233.41 49996.10 26.29 2015-01-06 11:05:38.000 006 33506.85 233.45 49996.10 26.29 2015-01-06 11:05:39.000 006 33506.78 233.49 49996.10 26.29 2015-01-06 11:05:40.000 006 33506.82 233.52 49996.10 26.29 2015-01-06 11:05:41.000 006 33506.75 233.56 49996.10 26.29 2015-01-06 11:05:42.000 006 33506.80 233.53 49996.10 26.29 2015-01-06 11:05:43.000 006 33506.76 233.55 49996.10 26.29 2015-01-06 11:05:44.000 006 33506.68 233.57 49996.10 26.29 2015-01-06 11:05:45.000 006 33506.67 233.51 49996.10 26.29 2015-01-06 11:05:46.000 006 33506.68 233.57 49996.10 26.29 2015-01-06 11:05:47.000 006 33506.60 233.59 49996.10 26.29 2015-01-06 11:05:48.000 006 33506.56 233.62 49996.10 26.29 2015-01-06 11:05:49.000 006 33506.64 233.68 49996.10 26.29 2015-01-06 11:05:50.000 006 33506.58 233.75 49996.10 26.29 2015-01-06 11:05:51.000 006 33506.76 233.77 49996.10 26.29 2015-01-06 11:05:52.000 006 33506.61 233.74 49996.10 26.29 2015-01-06 11:05:53.000 006 33506.60 233.72 49996.10 26.29 2015-01-06 11:05:54.000 006 33506.70 233.79 49996.10 26.29 2015-01-06 11:05:55.000 006 33506.66 233.80 49996.10 26.29 2015-01-06 11:05:56.000 006 33506.62 233.76 49996.10 26.29 2015-01-06 11:05:57.000 006 33506.64 233.81 49996.10 26.29 2015-01-06 11:05:58.000 006 33506.66 233.83 49996.10 26.28 2015-01-06 11:05:59.000 006 33506.63 233.83 49996.10 26.28 2015-01-06 11:06:00.000 006 33506.70 233.88 49996.10 26.28 2015-01-06 11:06:01.000 006 33506.65 233.89 49996.10 26.28 2015-01-06 11:06:02.000 006 33506.60 233.90 49996.10 26.28 2015-01-06 11:06:03.000 006 33506.48 233.86 49996.10 26.28 2015-01-06 11:06:04.000 006 33506.62 233.91 49996.10 26.28 2015-01-06 11:06:05.000 006 33506.54 233.94 49996.10 26.28 2015-01-06 11:06:06.000 006 33506.52 234.17 49996.10 26.28 2015-01-06 11:06:07.000 006 33506.48 234.35 49996.10 26.28 2015-01-06 11:06:08.000 006 33506.57 234.45 49996.10 26.28 2015-01-06 11:06:09.000 006 33506.51 234.54 49996.10 26.28 2015-01-06 11:06:10.000 006 33506.38 234.62 49996.10 26.28 2015-01-06 11:06:11.000 006 33506.35 234.64 49996.10 26.28 2015-01-06 11:06:12.000 006 33506.24 234.68 49996.10 26.28 2015-01-06 11:06:12.000 006 33506.17 234.68 49996.10 26.28 2015-01-06 11:06:14.000 006 33506.11 234.78 49996.10 26.28 2015-01-06 11:06:15.000 006 33506.11 234.84 49996.10 26.28 2015-01-06 11:06:16.000 006 33506.02 234.92 49996.10 26.28 2015-01-06 11:06:17.000 006 33505.98 234.94 49996.10 26.28 2015-01-06 11:06:18.000 006 33505.94 235.03 49996.10 26.28 2015-01-06 11:06:19.000 006 33505.87 235.09 49996.10 26.28 2015-01-06 11:06:20.000 006 33505.75 235.16 49996.10 26.28 2015-01-06 11:06:21.000 006 33505.77 235.25 49996.10 26.28 2015-01-06 11:06:22.000 006 33505.62 235.24 49996.10 26.28 2015-01-06 11:06:23.000 006 33505.58 235.22 49996.10 26.28 2015-01-06 11:06:24.000 006 33505.55 235.26 49996.10 26.28 2015-01-06 11:06:25.000 006 33505.46 235.25 49996.10 26.28 2015-01-06 11:06:25.000 006 33505.33 235.24 49996.10 26.28 2015-01-06 11:06:27.000 006 33505.31 235.23 49996.10 26.28 2015-01-06 11:06:28.000 006 33505.36 235.19 49996.10 26.28 2015-01-06 11:06:29.000 006 33505.25 235.17 49996.10 26.28 2015-01-06 11:06:30.000 006 33505.07 235.09 49996.10 26.28 2015-01-06 11:06:31.000 006 33505.05 235.06 49996.10 26.28 2015-01-06 11:06:32.000 006 33505.06 235.04 49996.10 26.28 2015-01-06 11:06:33.000 006 33504.99 235.04 49996.10 26.28 2015-01-06 11:06:34.000 006 33504.97 235.29 49996.10 26.28 2015-01-06 11:06:35.000 006 33504.97 235.39 49996.10 26.28 2015-01-06 11:06:36.000 006 33504.82 235.71 49996.10 26.28 2015-01-06 11:06:37.000 006 33504.75 236.09 49996.10 26.28 2015-01-06 11:06:38.000 006 33504.74 236.21 49996.10 26.28 2015-01-06 11:06:39.000 006 33504.65 236.48 49996.10 26.28 2015-01-06 11:06:40.000 006 33504.60 236.64 49996.10 26.28 2015-01-06 11:06:41.000 006 33504.53 236.69 49996.10 26.28 2015-01-06 11:06:42.000 006 33504.51 236.82 49996.10 26.28 2015-01-06 11:06:43.000 006 33504.49 237.04 49996.10 26.28 2015-01-06 11:06:44.000 006 33504.28 237.16 49996.10 26.28 2015-01-06 11:06:45.000 006 33504.19 237.46 49996.10 26.28 2015-01-06 11:06:46.000 006 33504.33 237.66 49996.10 26.28 2015-01-06 11:06:47.000 006 33504.21 237.75 49996.10 26.28 2015-01-06 11:06:48.000 006 33504.18 237.96 49996.10 26.28 2015-01-06 11:06:49.000 006 33504.13 238.05 49996.10 26.28 2015-01-06 11:06:50.000 006 33504.10 238.09 49996.10 26.28 2015-01-06 11:06:51.000 006 33504.00 238.15 49996.10 26.28 2015-01-06 11:06:52.000 006 33503.87 238.16 49996.10 26.28 2015-01-06 11:06:53.000 006 33503.82 238.21 49996.10 26.28 2015-01-06 11:06:54.000 006 33503.81 238.26 49996.10 26.28 2015-01-06 11:06:55.000 006 33503.79 238.26 49996.10 26.28 2015-01-06 11:06:56.000 006 33503.69 238.26 49996.10 26.28 2015-01-06 11:06:57.000 006 33503.71 238.41 49996.10 26.28 2015-01-06 11:06:58.000 006 33503.61 238.55 49996.10 26.28 2015-01-06 11:06:59.000 006 33503.55 238.57 49996.10 26.28 2015-01-06 11:07:00.000 006 33503.53 238.64 49996.10 26.28 2015-01-06 11:07:01.000 006 33503.39 238.75 49996.10 26.28 2015-01-06 11:07:02.000 006 33503.32 238.80 49996.10 26.28 2015-01-06 11:07:03.000 006 33503.29 238.96 49996.10 26.28 2015-01-06 11:07:04.000 006 33503.14 239.00 49996.10 26.28 2015-01-06 11:07:05.000 006 33503.16 239.03 49996.10 26.28 2015-01-06 11:07:06.000 006 33503.08 239.06 49996.10 26.28 2015-01-06 11:07:06.000 006 33503.09 239.09 49996.10 26.28 2015-01-06 11:07:08.000 006 33502.95 239.09 49996.10 26.28 2015-01-06 11:07:09.000 006 33502.97 239.21 49996.10 26.28 2015-01-06 11:07:10.000 006 33502.96 239.22 49996.10 26.28 2015-01-06 11:07:11.000 006 33502.83 239.20 49996.10 26.28 2015-01-06 11:07:12.000 006 33502.86 239.11 49996.10 26.28 2015-01-06 11:07:13.000 006 33502.76 239.14 49996.10 26.28 2015-01-06 11:07:14.000 006 33502.79 239.16 49996.10 26.28 2015-01-06 11:07:15.000 006 33502.71 239.09 49996.10 26.28 2015-01-06 11:07:16.000 006 33502.80 239.06 49996.10 26.28 2015-01-06 11:07:17.000 006 33502.71 239.02 49996.10 26.28 2015-01-06 11:07:18.000 006 33502.67 239.03 49996.10 26.28 2015-01-06 11:07:19.000 006 33502.58 238.91 49996.10 26.28 2015-01-06 11:07:19.000 006 33502.59 238.92 49996.10 26.28 2015-01-06 11:07:21.000 006 33502.56 238.93 49996.10 26.28 2015-01-06 11:07:22.000 006 33502.62 238.96 49996.10 26.28 2015-01-06 11:07:23.000 006 33502.57 238.95 49996.10 26.28 2015-01-06 11:07:24.000 006 33502.54 239.02 49996.10 26.28 2015-01-06 11:07:25.000 006 33502.50 239.03 49996.10 26.28 2015-01-06 11:07:26.000 006 33502.57 239.06 49996.10 26.28 2015-01-06 11:07:27.000 006 33502.36 239.14 49996.10 26.28 2015-01-06 11:07:28.000 006 33502.52 239.07 49996.10 26.28 2015-01-06 11:07:29.000 006 33502.37 239.05 49996.10 26.28 2015-01-06 11:07:30.000 006 33502.35 238.99 49996.10 26.28 2015-01-06 11:07:31.000 006 33502.33 238.92 49996.10 26.28 2015-01-06 11:07:32.000 006 33502.25 238.87 49996.10 26.28 2015-01-06 11:07:33.000 006 33502.26 238.81 49996.10 26.28 2015-01-06 11:07:34.000 006 33502.20 238.79 49996.10 26.28 2015-01-06 11:07:35.000 006 33502.11 238.80 49996.10 26.28 2015-01-06 11:07:36.000 006 33502.17 238.75 49996.10 26.28 2015-01-06 11:07:37.000 006 33502.18 238.69 49996.10 26.28 2015-01-06 11:07:38.000 006 33502.14 238.74 49996.10 26.28 2015-01-06 11:07:39.000 006 33501.92 238.69 49996.10 26.28 2015-01-06 11:07:40.000 006 33501.90 238.72 49996.10 26.28 2015-01-06 11:07:41.000 006 33501.95 238.68 49996.10 26.28 2015-01-06 11:07:42.000 006 33501.87 238.66 49996.10 26.28 2015-01-06 11:07:43.000 006 33501.89 238.62 49996.10 26.28 2015-01-06 11:07:44.000 006 33501.76 238.61 49996.10 26.28 2015-01-06 11:07:45.000 006 33501.79 238.56 49996.10 26.28 2015-01-06 11:07:46.000 006 33501.72 238.50 49996.10 26.28 2015-01-06 11:07:47.000 006 33501.74 238.47 49996.10 26.28 2015-01-06 11:07:48.000 006 33501.67 238.41 49996.10 26.28 2015-01-06 11:07:49.000 006 33501.62 238.37 49996.10 26.28 2015-01-06 11:07:50.000 006 33501.49 238.35 49996.10 26.28 2015-01-06 11:07:51.000 006 33501.58 238.42 49996.10 26.28 2015-01-06 11:07:52.000 006 33501.50 238.42 49996.10 26.28 2015-01-06 11:07:53.000 006 33501.43 238.42 49996.10 26.28 2015-01-06 11:07:54.000 006 33501.44 238.41 49996.10 26.28 2015-01-06 11:07:55.000 006 33501.37 238.34 49996.10 26.28 2015-01-06 11:07:56.000 006 33501.27 238.32 49996.10 26.28 2015-01-06 11:07:57.000 006 33501.33 238.41 49996.10 26.28 2015-01-06 11:07:58.000 006 33501.29 238.47 49996.10 26.28 2015-01-06 11:07:59.000 006 33501.30 238.52 49996.10 26.28 2015-01-06 11:08:00.000 006 33501.25 238.66 49996.10 26.28 2015-01-06 11:08:00.000 006 33501.17 238.67 49996.10 26.28 2015-01-06 11:08:02.000 006 33501.18 238.66 49996.10 26.28 2015-01-06 11:08:03.000 006 33501.12 238.70 49996.10 26.28 2015-01-06 11:08:04.000 006 33501.02 238.75 49996.10 26.28 2015-01-06 11:08:05.000 006 33500.99 238.76 49996.10 26.28 2015-01-06 11:08:06.000 006 33500.97 238.83 49996.10 26.28 2015-01-06 11:08:07.000 006 33500.85 238.86 49996.10 26.28 2015-01-06 11:08:08.000 006 33500.84 238.88 49996.10 26.28 2015-01-06 11:08:09.000 006 33500.81 238.86 49996.10 26.28 2015-01-06 11:08:10.000 006 33500.82 238.91 49996.10 26.28 2015-01-06 11:08:11.000 006 33500.77 238.91 49996.10 26.28 2015-01-06 11:08:12.000 006 33500.73 238.93 49996.10 26.28 2015-01-06 11:08:13.000 006 33500.62 239.00 49996.10 26.28 2015-01-06 11:08:13.000 006 33500.58 239.10 49996.10 26.28 2015-01-06 11:08:15.000 006 33500.50 239.24 49996.10 26.28 2015-01-06 11:08:16.000 006 33500.51 239.36 49996.10 26.28 2015-01-06 11:08:17.000 006 33500.40 239.39 49996.10 26.28 2015-01-06 11:08:18.000 006 33500.34 239.50 49996.10 26.28 2015-01-06 11:08:19.000 006 33500.39 239.49 49996.10 26.28 2015-01-06 11:08:20.000 006 33500.32 239.56 49996.10 26.28 2015-01-06 11:08:21.000 006 33500.20 239.56 49996.10 26.28 2015-01-06 11:08:22.000 006 33500.21 239.55 49996.10 26.28 2015-01-06 11:08:23.000 006 33500.18 239.52 49996.10 26.28 2015-01-06 11:08:24.000 006 33500.11 239.54 49996.10 26.28 2015-01-06 11:08:25.000 006 33500.08 239.55 49996.10 26.28 2015-01-06 11:08:26.000 006 33499.97 239.56 49996.10 26.28 2015-01-06 11:08:27.000 006 33499.99 239.67 49996.10 26.28 2015-01-06 11:08:28.000 006 33499.93 239.76 49996.10 26.28 2015-01-06 11:08:29.000 006 33499.90 239.86 49996.10 26.28 2015-01-06 11:08:30.000 006 33499.82 240.03 49996.10 26.28 2015-01-06 11:08:31.000 006 33499.82 240.07 49996.10 26.28 2015-01-06 11:08:32.000 006 33499.70 240.13 49996.10 26.28 2015-01-06 11:08:33.000 006 33499.71 240.20 49996.10 26.28 2015-01-06 11:08:34.000 006 33499.54 240.34 49996.10 26.28 2015-01-06 11:08:35.000 006 33499.60 240.38 49996.10 26.28 2015-01-06 11:08:36.000 006 33499.55 240.49 49996.10 26.28 2015-01-06 11:08:37.000 006 33499.50 240.56 49996.10 26.28 2015-01-06 11:08:38.000 006 33499.38 240.51 49996.10 26.28 2015-01-06 11:08:39.000 006 33499.43 240.58 49996.10 26.28 2015-01-06 11:08:40.000 006 33499.33 240.63 49996.10 26.28 2015-01-06 11:08:41.000 006 33499.30 240.66 49996.10 26.28 2015-01-06 11:08:42.000 006 33499.22 240.73 49996.10 26.28 2015-01-06 11:08:43.000 006 33499.24 240.84 49996.10 26.28 2015-01-06 11:08:44.000 006 33499.19 240.81 49996.10 26.28 2015-01-06 11:08:45.000 006 33499.16 240.79 49996.10 26.28 2015-01-06 11:08:46.000 006 33499.08 240.78 49996.10 26.28 2015-01-06 11:08:47.000 006 33498.98 240.71 49996.10 26.28 2015-01-06 11:08:48.000 006 33498.94 240.74 49996.10 26.28 2015-01-06 11:08:49.000 006 33498.94 240.70 49996.10 26.28 2015-01-06 11:08:50.000 006 33498.93 240.71 49996.10 26.28 2015-01-06 11:08:51.000 006 33498.85 240.65 49996.10 26.28 2015-01-06 11:08:52.000 006 33498.75 240.67 49996.10 26.28 2015-01-06 11:08:53.000 006 33498.70 240.65 49996.10 26.28 2015-01-06 11:08:54.000 006 33498.72 240.60 49996.10 26.28 2015-01-06 11:08:54.000 006 33498.51 240.60 49996.10 26.28 2015-01-06 11:08:56.000 006 33498.60 240.57 49996.10 26.28 2015-01-06 11:08:57.000 006 33498.61 240.56 49996.10 26.28 2015-01-06 11:08:58.000 006 33498.47 240.52 49996.10 26.28 2015-01-06 11:08:59.000 006 33498.44 240.50 49996.10 26.28 2015-01-06 11:09:00.000 006 33498.48 240.47 49996.10 26.28 2015-01-06 11:09:01.000 006 33498.43 240.41 49996.10 26.28 2015-01-06 11:09:02.000 006 33498.36 240.32 49996.10 26.28 2015-01-06 11:09:03.000 006 33498.33 240.28 49996.10 26.28 2015-01-06 11:09:04.000 006 33498.17 240.26 49996.10 26.28 2015-01-06 11:09:05.000 006 33498.20 240.24 49996.10 26.28 2015-01-06 11:09:06.000 006 33498.10 240.19 49996.10 26.28 2015-01-06 11:09:07.000 006 33498.16 240.10 49996.10 26.28 2015-01-06 11:09:07.000 006 33498.01 240.11 49996.10 26.28 2015-01-06 11:09:09.000 006 33498.03 240.05 49996.10 26.28 2015-01-06 11:09:10.000 006 33497.91 240.02 49996.10 26.28 2015-01-06 11:09:11.000 006 33497.94 239.97 49996.10 26.28 2015-01-06 11:09:12.000 006 33497.92 239.83 49996.10 26.28 2015-01-06 11:09:13.000 006 33497.84 239.79 49996.10 26.28 2015-01-06 11:09:14.000 006 33497.78 239.75 49996.10 26.28 2015-01-06 11:09:15.000 006 33497.78 239.65 49996.10 26.28 2015-01-06 11:09:16.000 006 33497.65 239.66 49996.10 26.28 2015-01-06 11:09:17.000 006 33497.67 239.67 49996.10 26.28 2015-01-06 11:09:18.000 006 33497.65 239.68 49996.10 26.28 2015-01-06 11:09:19.000 006 33497.68 239.69 49996.10 26.28 2015-01-06 11:09:20.000 006 33497.64 239.64 49996.10 26.28 2015-01-06 11:09:21.000 006 33497.64 239.69 49996.10 26.28 2015-01-06 11:09:22.000 006 33497.57 239.68 49996.10 26.28 2015-01-06 11:09:23.000 006 33497.52 239.66 49996.10 26.28 2015-01-06 11:09:24.000 006 33497.64 239.62 49996.10 26.28 2015-01-06 11:09:25.000 006 33497.53 239.60 49996.10 26.28 2015-01-06 11:09:26.000 006 33497.55 239.56 49996.10 26.28 2015-01-06 11:09:27.000 006 33497.63 239.60 49996.10 26.28 2015-01-06 11:09:28.000 006 33497.63 239.56 49996.10 26.28 2015-01-06 11:09:29.000 006 33497.50 239.56 49996.10 26.28 2015-01-06 11:09:30.000 006 33497.49 239.53 49996.10 26.28 2015-01-06 11:09:31.000 006 33497.52 239.42 49996.10 26.28 2015-01-06 11:09:32.000 006 33497.49 239.44 49996.10 26.28 2015-01-06 11:09:33.000 006 33497.53 239.25 49996.10 26.28 2015-01-06 11:09:34.000 006 33497.37 239.18 49996.10 26.28 2015-01-06 11:09:35.000 006 33497.45 239.13 49996.10 26.28 2015-01-06 11:09:36.000 006 33497.45 239.08 49996.10 26.28 2015-01-06 11:09:37.000 006 33497.57 238.99 49996.10 26.28 2015-01-06 11:09:38.000 006 33497.46 238.93 49996.10 26.28 2015-01-06 11:09:39.000 006 33497.54 238.83 49996.10 26.28 2015-01-06 11:09:40.000 006 33497.65 238.71 49996.10 26.28 2015-01-06 11:09:41.000 006 33497.54 238.66 49996.10 26.28 2015-01-06 11:09:42.000 006 33497.57 238.63 49996.10 26.28 2015-01-06 11:09:43.000 006 33497.57 238.54 49996.10 26.28 2015-01-06 11:09:44.000 006 33497.49 238.48 49996.10 26.28 2015-01-06 11:09:45.000 006 33497.54 238.38 49996.10 26.28 2015-01-06 11:09:46.000 006 33497.59 238.37 49996.10 26.28 2015-01-06 11:09:47.000 006 33497.60 238.33 49996.10 26.28 2015-01-06 11:09:48.000 006 33497.62 238.25 49996.10 26.28 2015-01-06 11:09:48.000 006 33497.68 238.16 49996.10 26.28 2015-01-06 11:09:50.000 006 33497.63 238.08 49996.10 26.28 2015-01-06 11:09:51.000 006 33497.64 238.00 49996.10 26.28 2015-01-06 11:09:52.000 006 33497.74 237.86 49996.10 26.28 2015-01-06 11:09:53.000 006 33497.67 237.77 49996.10 26.28 2015-01-06 11:09:54.000 006 33497.68 237.69 49996.10 26.28 2015-01-06 11:09:55.000 006 33497.76 237.58 49996.10 26.28 2015-01-06 11:09:56.000 006 33497.68 237.54 49996.10 26.28 2015-01-06 11:09:57.000 006 33497.64 237.40 49996.10 26.28 2015-01-06 11:09:58.000 006 33497.65 237.26 49996.10 26.28 2015-01-06 11:09:59.000 006 33497.60 237.19 49996.10 26.28 2015-01-06 11:10:00.000 006 33497.78 237.09 49996.10 26.28 2015-01-06 11:10:01.000 006 33497.73 236.93 49996.10 26.28 2015-01-06 11:10:01.000 006 33497.66 236.92 49996.10 26.28 2015-01-06 11:10:03.000 006 33497.64 236.72 49996.10 26.28 2015-01-06 11:10:04.000 006 33497.73 236.66 49996.10 26.28 2015-01-06 11:10:05.000 006 33497.78 236.61 49996.10 26.28 2015-01-06 11:10:06.000 006 33497.76 236.50 49996.10 26.28 2015-01-06 11:10:07.000 006 33497.74 236.35 49996.10 26.28 2015-01-06 11:10:08.000 006 33497.75 236.31 49996.10 26.28 2015-01-06 11:10:09.000 006 33497.71 236.16 49996.10 26.28 2015-01-06 11:10:10.000 006 33497.85 236.06 49996.10 26.28 2015-01-06 11:10:11.000 006 33497.76 235.97 49996.10 26.28 2015-01-06 11:10:12.000 006 33497.89 235.88 49996.10 26.28 2015-01-06 11:10:13.000 006 33497.85 235.78 49996.10 26.28 2015-01-06 11:10:14.000 006 33497.94 235.75 49996.10 26.28 2015-01-06 11:10:15.000 006 33497.89 235.66 49996.10 26.28 2015-01-06 11:10:16.000 006 33497.95 235.51 49996.10 26.28 2015-01-06 11:10:17.000 006 33497.88 235.47 49996.10 26.28 2015-01-06 11:10:18.000 006 33497.95 235.34 49996.10 26.28 2015-01-06 11:10:19.000 006 33497.95 235.20 49996.10 26.28 2015-01-06 11:10:20.000 006 33497.85 235.15 49996.10 26.28 2015-01-06 11:10:21.000 006 33497.94 235.02 49996.10 26.28 2015-01-06 11:10:22.000 006 33497.96 234.88 49996.10 26.28 2015-01-06 11:10:23.000 006 33497.96 234.84 49996.10 26.28 2015-01-06 11:10:24.000 006 33497.90 234.70 49996.10 26.28 2015-01-06 11:10:25.000 006 33497.96 234.62 49996.10 26.28 2015-01-06 11:10:26.000 006 33497.95 234.56 49996.10 26.28 2015-01-06 11:10:27.000 006 33498.03 234.43 49996.10 26.28 2015-01-06 11:10:28.000 006 33498.05 234.39 49996.10 26.28 2015-01-06 11:10:29.000 006 33498.03 234.32 49996.10 26.28 2015-01-06 11:10:30.000 006 33498.09 234.25 49996.10 26.28 2015-01-06 11:10:31.000 006 33498.04 234.22 49996.10 26.28 2015-01-06 11:10:32.000 006 33497.97 234.17 49996.10 26.28 2015-01-06 11:10:33.000 006 33498.04 234.15 49996.10 26.28 2015-01-06 11:10:34.000 006 33498.10 234.10 49996.10 26.28 2015-01-06 11:10:35.000 006 33498.06 234.06 49996.10 26.28 2015-01-06 11:10:36.000 006 33498.17 234.00 49996.10 26.28 2015-01-06 11:10:37.000 006 33498.19 233.95 49996.10 26.28 2015-01-06 11:10:38.000 006 33498.15 233.93 49996.10 26.28 2015-01-06 11:10:39.000 006 33498.21 233.91 49996.10 26.28 2015-01-06 11:10:40.000 006 33498.26 233.86 49996.10 26.28 2015-01-06 11:10:41.000 006 33498.26 233.79 49996.10 26.28 2015-01-06 11:10:42.000 006 33498.30 233.76 49996.10 26.28 2015-01-06 11:10:42.000 006 33498.35 233.70 49996.10 26.28 2015-01-06 11:10:44.000 006 33498.31 233.67 49996.10 26.28 2015-01-06 11:10:45.000 006 33498.44 233.63 49996.10 26.28 2015-01-06 11:10:46.000 006 33498.45 233.56 49996.10 26.28 2015-01-06 11:10:47.000 006 33498.36 233.54 49996.10 26.28 2015-01-06 11:10:48.000 006 33498.37 233.55 49996.10 26.28 2015-01-06 11:10:49.000 006 33498.42 233.57 49996.10 26.28 2015-01-06 11:10:50.000 006 33498.48 233.61 49996.10 26.28 2015-01-06 11:10:51.000 006 33498.50 233.64 49996.10 26.28 2015-01-06 11:10:52.000 006 33498.45 233.64 49996.10 26.28 2015-01-06 11:10:53.000 006 33498.44 233.62 49996.10 26.28 2015-01-06 11:10:54.000 006 33498.57 233.62 49996.10 26.28 2015-01-06 11:10:55.000 006 33498.57 233.60 49996.10 26.28 2015-01-06 11:10:55.000 006 33498.53 233.58 49996.10 26.28 2015-01-06 11:10:57.000 006 33498.69 233.59 49996.10 26.28 2015-01-06 11:10:58.000 006 33498.65 233.54 49996.10 26.28 2015-01-06 11:10:59.000 006 33498.61 233.56 49996.10 26.28 2015-01-06 11:11:00.000 006 33498.63 233.54 49996.10 26.28 2015-01-06 11:11:01.000 006 33498.69 233.50 49996.10 26.28 2015-01-06 11:11:02.000 006 33498.64 233.45 49996.10 26.28 2015-01-06 11:11:03.000 006 33498.66 233.53 49996.10 26.28 2015-01-06 11:11:04.000 006 33498.72 233.47 49996.10 26.28 2015-01-06 11:11:05.000 006 33498.72 233.44 49996.10 26.28 2015-01-06 11:11:06.000 006 33498.81 233.37 49996.10 26.28 2015-01-06 11:11:07.000 006 33498.73 233.38 49996.10 26.28 2015-01-06 11:11:08.000 006 33498.82 233.35 49996.10 26.28 2015-01-06 11:11:09.000 006 33498.73 233.35 49996.10 26.28 2015-01-06 11:11:10.000 006 33498.83 233.31 49996.10 26.28 2015-01-06 11:11:11.000 006 33498.97 233.29 49996.10 26.28 2015-01-06 11:11:12.000 006 33498.94 233.27 49996.10 26.28 2015-01-06 11:11:13.000 006 33498.93 233.21 49996.10 26.28 2015-01-06 11:11:14.000 006 33498.98 233.25 49996.10 26.28 2015-01-06 11:11:15.000 006 33499.01 233.22 49996.10 26.28 2015-01-06 11:11:16.000 006 33498.95 233.16 49996.10 26.28 2015-01-06 11:11:17.000 006 33498.86 233.12 49996.10 26.28 2015-01-06 11:11:18.000 006 33498.98 233.07 49996.10 26.28 2015-01-06 11:11:19.000 006 33499.00 233.06 49996.10 26.28 2015-01-06 11:11:20.000 006 33498.96 233.04 49996.10 26.28 2015-01-06 11:11:21.000 006 33498.92 233.00 49996.10 26.28 2015-01-06 11:11:22.000 006 33499.06 233.02 49996.10 26.28 2015-01-06 11:11:23.000 006 33499.04 232.99 49996.10 26.28 2015-01-06 11:11:24.000 006 33499.08 232.97 49996.10 26.28 2015-01-06 11:11:25.000 006 33499.09 232.98 49996.10 26.28 2015-01-06 11:11:26.000 006 33499.11 232.96 49996.10 26.28 2015-01-06 11:11:27.000 006 33499.10 232.94 49996.10 26.28 2015-01-06 11:11:28.000 006 33499.21 233.00 49996.10 26.28 2015-01-06 11:11:29.000 006 33499.12 232.97 49996.10 26.28 2015-01-06 11:11:30.000 006 33499.19 232.91 49996.10 26.28 2015-01-06 11:11:31.000 006 33499.16 232.91 49996.10 26.28 2015-01-06 11:11:32.000 006 33499.13 232.86 49996.10 26.28 2015-01-06 11:11:33.000 006 33499.06 232.86 49996.10 26.28 2015-01-06 11:11:34.000 006 33499.16 232.81 49996.10 26.28 2015-01-06 11:11:35.000 006 33499.22 232.83 49996.10 26.28 2015-01-06 11:11:36.000 006 33499.21 232.81 49996.10 26.28 2015-01-06 11:11:36.000 006 33499.25 232.79 49996.10 26.28 2015-01-06 11:11:38.000 006 33499.26 232.83 49996.10 26.28 2015-01-06 11:11:39.000 006 33499.30 232.81 49996.10 26.28 2015-01-06 11:11:40.000 006 33499.31 232.81 49996.10 26.28 2015-01-06 11:11:41.000 006 33499.27 232.80 49996.10 26.28 2015-01-06 11:11:42.000 006 33499.26 232.76 49996.10 26.28 2015-01-06 11:11:43.000 006 33499.31 232.77 49996.10 26.28 2015-01-06 11:11:44.000 006 33499.40 232.76 49996.10 26.28 2015-01-06 11:11:45.000 006 33499.29 232.78 49996.10 26.28 2015-01-06 11:11:46.000 006 33499.42 232.74 49996.10 26.28 2015-01-06 11:11:47.000 006 33499.39 232.73 49996.10 26.28 2015-01-06 11:11:48.000 006 33499.36 232.69 49996.10 26.28 2015-01-06 11:11:49.000 006 33499.36 232.68 49996.10 26.28 2015-01-06 11:11:49.000 006 33499.51 232.70 49996.10 26.28 2015-01-06 11:11:51.000 006 33499.50 232.66 49996.10 26.28 2015-01-06 11:11:52.000 006 33499.46 232.60 49996.10 26.28 2015-01-06 11:11:53.000 006 33499.46 232.61 49996.10 26.28 2015-01-06 11:11:54.000 006 33499.54 232.60 49996.10 26.28 2015-01-06 11:11:55.000 006 33499.51 232.55 49996.10 26.28 2015-01-06 11:11:56.000 006 33499.60 232.51 49996.10 26.28 2015-01-06 11:11:57.000 006 33499.51 232.57 49996.10 26.28 2015-01-06 11:11:58.000 006 33499.59 232.52 49996.10 26.28 2015-01-06 11:11:59.000 006 33499.50 232.51 49996.10 26.28 2015-01-06 11:12:00.000 006 33499.59 232.47 49996.10 26.28 2015-01-06 11:12:01.000 006 33499.58 232.45 49996.10 26.28 2015-01-06 11:12:02.000 006 33499.66 232.39 49996.10 26.28 2015-01-06 11:12:03.000 006 33499.62 232.37 49996.10 26.28 2015-01-06 11:12:04.000 006 33499.66 232.36 49996.10 26.28 2015-01-06 11:12:05.000 006 33499.72 232.32 49996.10 26.28 2015-01-06 11:12:06.000 006 33499.65 232.32 49996.10 26.28 2015-01-06 11:12:07.000 006 33499.68 232.27 49996.10 26.28 2015-01-06 11:12:08.000 006 33499.60 232.18 49996.10 26.28 2015-01-06 11:12:09.000 006 33499.65 232.18 49996.10 26.28 2015-01-06 11:12:10.000 006 33499.56 232.18 49996.10 26.28 2015-01-06 11:12:11.000 006 33499.67 232.13 49996.10 26.28 2015-01-06 11:12:12.000 006 33499.61 232.11 49996.10 26.28 2015-01-06 11:12:13.000 006 33499.72 232.06 49996.10 26.28 2015-01-06 11:12:14.000 006 33499.65 232.04 49996.10 26.28 2015-01-06 11:12:15.000 006 33499.65 232.02 49996.10 26.28 2015-01-06 11:12:16.000 006 33499.64 231.93 49996.10 26.28 2015-01-06 11:12:17.000 006 33499.62 231.92 49996.10 26.28 2015-01-06 11:12:18.000 006 33499.61 231.87 49996.10 26.28 2015-01-06 11:12:19.000 006 33499.68 231.83 49996.10 26.28 2015-01-06 11:12:20.000 006 33499.71 231.81 49996.10 26.28 2015-01-06 11:12:21.000 006 33499.57 231.87 49996.10 26.28 2015-01-06 11:12:22.000 006 33499.56 231.82 49996.10 26.28 2015-01-06 11:12:23.000 006 33499.70 231.78 49996.10 26.28 2015-01-06 11:12:24.000 006 33499.54 231.79 49996.10 26.28 2015-01-06 11:12:25.000 006 33499.60 231.70 49996.10 26.28 2015-01-06 11:12:26.000 006 33499.54 231.63 49996.10 26.28 2015-01-06 11:12:27.000 006 33499.60 231.60 49996.10 26.28 2015-01-06 11:12:28.000 006 33499.54 231.48 49996.10 26.28 2015-01-06 11:12:29.000 006 33499.61 231.51 49996.10 26.28 2015-01-06 11:12:30.000 006 33499.57 231.51 49996.10 26.28 2015-01-06 11:12:30.000 006 33499.49 231.40 49996.10 26.28 2015-01-06 11:12:32.000 006 33499.59 231.35 49996.10 26.28 2015-01-06 11:12:33.000 006 33499.55 231.34 49996.10 26.28 2015-01-06 11:12:34.000 006 33499.50 231.31 49996.10 26.28 2015-01-06 11:12:35.000 006 33499.47 231.23 49996.10 26.28 2015-01-06 11:12:36.000 006 33499.46 231.20 49996.10 26.28 2015-01-06 11:12:37.000 006 33499.51 231.14 49996.10 26.28 2015-01-06 11:12:38.000 006 33499.49 231.08 49996.10 26.28 2015-01-06 11:12:39.000 006 33499.49 231.04 49996.10 26.28 2015-01-06 11:12:40.000 006 33499.47 231.02 49996.10 26.28 2015-01-06 11:12:41.000 006 33499.34 230.92 49996.10 26.28 2015-01-06 11:12:42.000 006 33499.36 230.86 49996.10 26.28 2015-01-06 11:12:43.000 006 33499.38 230.82 49996.10 26.28 2015-01-06 11:12:43.000 006 33499.40 230.68 49996.10 26.28 2015-01-06 11:12:45.000 006 33499.30 230.64 49996.10 26.28 2015-01-06 11:12:46.000 006 33499.31 230.63 49996.10 26.28 2015-01-06 11:12:47.000 006 33499.38 230.57 49996.10 26.28 2015-01-06 11:12:48.000 006 33499.31 230.56 49996.10 26.28 2015-01-06 11:12:49.000 006 33499.32 230.52 49996.10 26.28 2015-01-06 11:12:50.000 006 33499.34 230.50 49996.10 26.28 2015-01-06 11:12:51.000 006 33499.25 230.52 49996.10 26.28 2015-01-06 11:12:52.000 006 33499.24 230.48 49996.10 26.28 2015-01-06 11:12:53.000 006 33499.36 230.47 49996.10 26.28 2015-01-06 11:12:54.000 006 33499.28 230.51 49996.10 26.28 2015-01-06 11:12:55.000 006 33499.23 230.48 49996.10 26.28 2015-01-06 11:12:56.000 006 33499.22 230.53 49996.10 26.28 2015-01-06 11:12:57.000 006 33499.07 230.53 49996.10 26.28 2015-01-06 11:12:58.000 006 33499.24 230.56 49996.10 26.28 2015-01-06 11:12:59.000 006 33499.25 230.55 49996.10 26.28 2015-01-06 11:13:00.000 006 33499.25 230.55 49996.10 26.28 2015-01-06 11:13:01.000 006 33499.24 230.49 49996.10 26.28 2015-01-06 11:13:02.000 006 33499.22 230.48 49996.10 26.28 2015-01-06 11:13:03.000 006 33499.18 230.47 49996.10 26.28 2015-01-06 11:13:04.000 006 33499.24 230.46 49996.10 26.28 2015-01-06 11:13:05.000 006 33499.25 230.41 49996.10 26.28 2015-01-06 11:13:06.000 006 33499.22 230.41 49996.10 26.28 2015-01-06 11:13:07.000 006 33499.22 230.41 49996.10 26.28 2015-01-06 11:13:08.000 006 33499.20 230.41 49996.10 26.28 2015-01-06 11:13:09.000 006 33499.25 230.41 49996.10 26.28 2015-01-06 11:13:10.000 006 33499.14 230.37 49996.10 26.28 2015-01-06 11:13:11.000 006 33499.23 230.40 49996.10 26.28 2015-01-06 11:13:12.000 006 33499.18 230.38 49996.10 26.28 2015-01-06 11:13:13.000 006 33499.22 230.35 49996.10 26.28 2015-01-06 11:13:14.000 006 33499.17 230.36 49996.10 26.28 2015-01-06 11:13:15.000 006 33499.35 230.33 49996.10 26.28 2015-01-06 11:13:16.000 006 33499.27 230.27 49996.10 26.28 2015-01-06 11:13:17.000 006 33499.18 230.25 49996.10 26.28 2015-01-06 11:13:18.000 006 33499.24 230.21 49996.10 26.28 2015-01-06 11:13:19.000 006 33499.28 230.15 49996.10 26.28 2015-01-06 11:13:20.000 006 33499.27 230.13 49996.10 26.28 2015-01-06 11:13:21.000 006 33499.16 230.06 49996.10 26.28 2015-01-06 11:13:22.000 006 33499.25 230.02 49996.10 26.28 2015-01-06 11:13:23.000 006 33499.30 229.92 49996.10 26.27 2015-01-06 11:13:24.000 006 33499.28 229.93 49996.10 26.27 2015-01-06 11:13:24.000 006 33499.32 229.79 49996.10 26.28 2015-01-06 11:13:26.000 006 33499.33 229.78 49996.10 26.27 2015-01-06 11:13:27.000 006 33499.32 229.76 49996.10 26.27 2015-01-06 11:13:28.000 006 33499.26 229.74 49996.10 26.27 2015-01-06 11:13:29.000 006 33499.39 229.68 49996.10 26.27 2015-01-06 11:13:30.000 006 33499.28 229.60 49996.10 26.27 2015-01-06 11:13:31.000 006 33499.40 229.49 49996.10 26.28 2015-01-06 11:13:32.000 006 33499.41 229.44 49996.10 26.27 2015-01-06 11:13:33.000 006 33499.47 229.44 49996.10 26.27 2015-01-06 11:13:34.000 006 33499.38 229.39 49996.10 26.28 2015-01-06 11:13:35.000 006 33499.44 229.35 49996.10 26.27 2015-01-06 11:13:36.000 006 33499.46 229.32 49996.10 26.27 2015-01-06 11:13:37.000 006 33499.40 229.27 49996.10 26.27 2015-01-06 11:13:37.000 006 33499.55 229.28 49996.10 26.27 2015-01-06 11:13:39.000 006 33499.49 229.22 49996.10 26.27 2015-01-06 11:13:40.000 006 33499.51 229.22 49996.10 26.27 2015-01-06 11:13:41.000 006 33499.51 229.18 49996.10 26.27 2015-01-06 11:13:42.000 006 33499.57 229.13 49996.10 26.27 2015-01-06 11:13:43.000 006 33499.61 229.16 49996.10 26.27 2015-01-06 11:13:44.000 006 33499.63 229.12 49996.10 26.27 2015-01-06 11:13:45.000 006 33499.60 229.10 49996.10 26.27 2015-01-06 11:13:46.000 006 33499.63 229.07 49996.10 26.27 2015-01-06 11:13:47.000 006 33499.62 228.98 49996.10 26.27 2015-01-06 11:13:48.000 006 33499.60 228.96 49996.10 26.27 2015-01-06 11:13:49.000 006 33499.71 228.92 49996.10 26.27 2015-01-06 11:13:50.000 006 33499.62 228.85 49996.10 26.27 2015-01-06 11:13:51.000 006 33499.73 228.81 49996.10 26.27 2015-01-06 11:13:52.000 006 33499.62 228.80 49996.10 26.27 2015-01-06 11:13:53.000 006 33499.78 228.73 49996.10 26.27 2015-01-06 11:13:54.000 006 33499.68 228.68 49996.10 26.27 2015-01-06 11:13:55.000 006 33499.72 228.68 49996.10 26.27 2015-01-06 11:13:56.000 006 33499.72 228.65 49996.10 26.27 2015-01-06 11:13:57.000 006 33499.72 228.59 49996.10 26.27 2015-01-06 11:13:58.000 006 33499.64 228.55 49996.10 26.27 2015-01-06 11:13:59.000 006 33499.84 228.44 49996.10 26.27 2015-01-06 11:14:00.000 006 33499.82 228.36 49996.10 26.27 2015-01-06 11:14:01.000 006 33499.81 228.38 49996.10 26.27 2015-01-06 11:14:02.000 006 33499.82 228.32 49996.10 26.27 2015-01-06 11:14:03.000 006 33499.82 228.26 49996.10 26.27 2015-01-06 11:14:04.000 006 33499.74 228.22 49996.10 26.27 2015-01-06 11:14:05.000 006 33499.87 228.09 49996.10 26.27 2015-01-06 11:14:06.000 006 33499.83 228.09 49996.10 26.27 2015-01-06 11:14:07.000 006 33499.87 228.02 49996.10 26.27 2015-01-06 11:14:08.000 006 33499.84 227.91 49996.10 26.27 2015-01-06 11:14:09.000 006 33499.87 227.86 49996.10 26.27 2015-01-06 11:14:10.000 006 33499.88 227.78 49996.10 26.27 2015-01-06 11:14:11.000 006 33499.97 227.72 49996.10 26.27 2015-01-06 11:14:12.000 006 33499.90 227.65 49996.10 26.27 2015-01-06 11:14:13.000 006 33499.81 227.55 49996.10 26.27 2015-01-06 11:14:14.000 006 33499.96 227.48 49996.10 26.27 2015-01-06 11:14:15.000 006 33499.88 227.44 49996.10 26.27 2015-01-06 11:14:16.000 006 33499.96 227.37 49996.10 26.27 2015-01-06 11:14:17.000 006 33499.93 227.31 49996.10 26.27 2015-01-06 11:14:18.000 006 33499.99 227.24 49996.10 26.27 2015-01-06 11:14:18.000 006 33499.94 227.17 49996.10 26.27 2015-01-06 11:14:20.000 006 33499.91 227.11 49996.10 26.27 2015-01-06 11:14:21.000 006 33499.93 227.05 49996.10 26.27 2015-01-06 11:14:22.000 006 33499.91 226.91 49996.10 26.27 2015-01-06 11:14:23.000 006 33500.01 226.79 49996.10 26.27 2015-01-06 11:14:24.000 006 33499.96 226.73 49996.10 26.27 2015-01-06 11:14:25.000 006 33499.93 226.69 49996.10 26.27 2015-01-06 11:14:26.000 006 33499.92 226.59 49996.10 26.27 2015-01-06 11:14:27.000 006 33499.99 226.61 49996.10 26.27 2015-01-06 11:14:28.000 006 33500.03 226.53 49996.10 26.27 2015-01-06 11:14:29.000 006 33500.04 226.46 49996.10 26.27 2015-01-06 11:14:30.000 006 33499.99 226.40 49996.10 26.27 2015-01-06 11:14:31.000 006 33499.91 226.34 49996.10 26.27 2015-01-06 11:14:31.000 006 33500.01 226.25 49996.10 26.27 2015-01-06 11:14:33.000 006 33499.95 226.23 49996.10 26.27 2015-01-06 11:14:34.000 006 33499.99 226.11 49996.10 26.27 2015-01-06 11:14:35.000 006 33499.94 225.98 49996.10 26.27 2015-01-06 11:14:36.000 006 33499.97 225.95 49996.10 26.27 2015-01-06 11:14:37.000 006 33499.94 225.85 49996.10 26.27 2015-01-06 11:14:38.000 006 33500.02 225.78 49996.10 26.27 2015-01-06 11:14:39.000 006 33500.03 225.74 49996.10 26.27 2015-01-06 11:14:40.000 006 33500.00 225.66 49996.10 26.27 2015-01-06 11:14:41.000 006 33499.98 225.58 49996.10 26.27 2015-01-06 11:14:42.000 006 33499.94 225.53 49996.10 26.27 2015-01-06 11:14:43.000 006 33499.99 225.46 49996.10 26.27 2015-01-06 11:14:44.000 006 33500.02 225.40 49996.10 26.27 2015-01-06 11:14:45.000 006 33499.97 225.32 49996.10 26.27 2015-01-06 11:14:46.000 006 33499.98 225.24 49996.10 26.27 2015-01-06 11:14:47.000 006 33500.02 225.18 49996.10 26.27 2015-01-06 11:14:48.000 006 33499.94 225.13 49996.10 26.27 2015-01-06 11:14:49.000 006 33499.94 225.09 49996.10 26.27 2015-01-06 11:14:50.000 006 33499.98 225.01 49996.10 26.27 2015-01-06 11:14:51.000 006 33499.95 224.94 49996.10 26.27 2015-01-06 11:14:52.000 006 33500.07 224.93 49996.10 26.27 2015-01-06 11:14:53.000 006 33500.02 224.82 49996.10 26.27 2015-01-06 11:14:54.000 006 33500.03 224.78 49996.10 26.27 2015-01-06 11:14:55.000 006 33500.02 224.63 49996.10 26.27 2015-01-06 11:14:56.000 006 33500.02 224.66 49996.10 26.27 2015-01-06 11:14:57.000 006 33500.03 224.60 49996.10 26.27 2015-01-06 11:14:58.000 006 33499.95 224.56 49996.10 26.27 2015-01-06 11:14:59.000 006 33499.96 224.51 49996.10 26.27 2015-01-06 11:15:00.000 006 33500.02 224.47 49996.10 26.27 2015-01-06 11:15:01.000 006 33500.00 224.37 49996.10 26.27 2015-01-06 11:15:02.000 006 33500.02 224.30 49996.10 26.27 2015-01-06 11:15:03.000 006 33500.01 224.29 49996.10 26.27 2015-01-06 11:15:04.000 006 33500.02 224.23 49996.10 26.27 2015-01-06 11:15:05.000 006 33500.03 224.12 49996.10 26.27 2015-01-06 11:15:06.000 006 33500.08 224.08 49996.10 26.27 2015-01-06 11:15:07.000 006 33500.04 224.08 49996.10 26.27 2015-01-06 11:15:08.000 006 33500.08 224.01 49996.10 26.27 2015-01-06 11:15:09.000 006 33500.11 223.96 49996.10 26.27 2015-01-06 11:15:10.000 006 33500.17 223.91 49996.10 26.27 2015-01-06 11:15:11.000 006 33500.20 223.86 49996.10 26.27 2015-01-06 11:15:12.000 006 33500.09 223.81 49996.10 26.27 2015-01-06 11:15:12.000 006 33500.31 223.72 49996.10 26.27 2015-01-06 11:15:14.000 006 33500.25 223.69 49996.10 26.27 2015-01-06 11:15:15.000 006 33500.09 223.59 49996.10 26.27 2015-01-06 11:15:16.000 006 33500.24 223.58 49996.10 26.27 2015-01-06 11:15:17.000 006 33500.30 223.51 49996.10 26.27 2015-01-06 11:15:18.000 006 33500.26 223.49 49996.10 26.27 2015-01-06 11:15:19.000 006 33500.22 223.47 49996.10 26.27 2015-01-06 11:15:20.000 006 33500.36 223.42 49996.10 26.27 2015-01-06 11:15:21.000 006 33500.28 223.38 49996.10 26.27 2015-01-06 11:15:22.000 006 33500.45 223.34 49996.10 26.27 2015-01-06 11:15:23.000 006 33500.29 223.29 49996.10 26.27 2015-01-06 11:15:24.000 006 33500.43 223.27 49996.10 26.27 2015-01-06 11:15:25.000 006 33500.46 223.30 49996.10 26.27 2015-01-06 11:15:25.000 006 33500.42 223.25 49996.10 26.27 2015-01-06 11:15:27.000 006 33500.36 223.18 49996.10 26.27 2015-01-06 11:15:28.000 006 33500.43 223.15 49996.10 26.27 2015-01-06 11:15:29.000 006 33500.52 223.05 49996.10 26.27 2015-01-06 11:15:30.000 006 33500.54 222.99 49996.10 26.27 2015-01-06 11:15:31.000 006 33500.58 222.90 49996.10 26.27 2015-01-06 11:15:32.000 006 33500.56 222.81 49996.10 26.27 2015-01-06 11:15:33.000 006 33500.52 222.78 49996.10 26.27 2015-01-06 11:15:34.000 006 33500.53 222.71 49996.10 26.27 2015-01-06 11:15:35.000 006 33500.60 222.63 49996.10 26.27 2015-01-06 11:15:36.000 006 33500.56 222.58 49996.10 26.27 2015-01-06 11:15:37.000 006 33500.65 222.49 49996.10 26.27 2015-01-06 11:15:38.000 006 33500.71 222.37 49996.10 26.27 2015-01-06 11:15:39.000 006 33500.66 222.36 49996.10 26.27 2015-01-06 11:15:40.000 006 33500.70 222.27 49996.10 26.27 2015-01-06 11:15:41.000 006 33500.65 222.21 49996.10 26.27 2015-01-06 11:15:42.000 006 33500.68 222.15 49996.10 26.27 2015-01-06 11:15:43.000 006 33500.78 222.07 49996.10 26.27 2015-01-06 11:15:44.000 006 33500.80 222.00 49996.10 26.27 2015-01-06 11:15:45.000 006 33500.77 221.97 49996.10 26.27 2015-01-06 11:15:46.000 006 33500.63 221.87 49996.10 26.27 2015-01-06 11:15:47.000 006 33500.82 221.76 49996.10 26.27 2015-01-06 11:15:48.000 006 33500.71 221.71 49996.10 26.27 2015-01-06 11:15:49.000 006 33500.83 221.60 49996.10 26.27 2015-01-06 11:15:50.000 006 33500.89 221.50 49996.10 26.27 2015-01-06 11:15:51.000 006 33500.75 221.49 49996.10 26.27 2015-01-06 11:15:52.000 006 33500.89 221.38 49996.10 26.27 2015-01-06 11:15:53.000 006 33500.86 221.30 49996.10 26.27 2015-01-06 11:15:54.000 006 33500.75 221.23 49996.10 26.27 2015-01-06 11:15:55.000 006 33500.80 221.15 49996.10 26.27 2015-01-06 11:15:56.000 006 33500.80 221.04 49996.10 26.27 2015-01-06 11:15:57.000 006 33500.81 221.05 49996.10 26.27 2015-01-06 11:15:58.000 006 33500.91 220.98 49996.10 26.27 2015-01-06 11:15:59.000 006 33500.80 220.86 49996.10 26.27 2015-01-06 11:16:00.000 006 33500.81 220.81 49996.10 26.27 2015-01-06 11:16:01.000 006 33500.81 220.77 49996.10 26.27 2015-01-06 11:16:02.000 006 33500.93 220.68 49996.10 26.27 2015-01-06 11:16:03.000 006 33500.89 220.67 49996.10 26.27 2015-01-06 11:16:04.000 006 33500.90 220.55 49996.10 26.27 2015-01-06 11:16:05.000 006 33500.88 220.50 49996.10 26.27 2015-01-06 11:16:06.000 006 33500.90 220.42 49996.10 26.27 2015-01-06 11:16:06.000 006 33500.81 220.36 49996.10 26.27 2015-01-06 11:16:08.000 006 33500.90 220.26 49996.10 26.27 2015-01-06 11:16:09.000 006 33500.89 220.22 49996.10 26.27 2015-01-06 11:16:10.000 006 33500.96 220.21 49996.10 26.27 2015-01-06 11:16:11.000 006 33500.87 220.10 49996.10 26.27 2015-01-06 11:16:12.000 006 33500.96 220.01 49996.10 26.27 2015-01-06 11:16:13.000 006 33500.94 219.92 49996.10 26.27 2015-01-06 11:16:14.000 006 33500.97 219.87 49996.10 26.27 2015-01-06 11:16:15.000 006 33500.87 219.88 49996.10 26.27 2015-01-06 11:16:16.000 006 33500.84 219.81 49996.10 26.27 2015-01-06 11:16:17.000 006 33500.96 219.71 49996.10 26.27 2015-01-06 11:16:18.000 006 33500.89 219.67 49996.10 26.27 2015-01-06 11:16:19.000 006 33500.86 219.61 49996.10 26.27 2015-01-06 11:16:19.000 006 33500.97 219.50 49996.10 26.27 2015-01-06 11:16:21.000 006 33500.90 219.44 49996.10 26.27 2015-01-06 11:16:22.000 006 33500.95 219.37 49996.10 26.27 2015-01-06 11:16:23.000 006 33500.94 219.26 49996.10 26.27 2015-01-06 11:16:24.000 006 33500.90 219.23 49996.10 26.27 2015-01-06 11:16:25.000 006 33501.01 219.15 49996.10 26.27 2015-01-06 11:16:26.000 006 33500.94 219.00 49996.10 26.27 2015-01-06 11:16:27.000 006 33500.97 218.98 49996.10 26.27 2015-01-06 11:16:28.000 006 33500.93 218.94 49996.10 26.27 2015-01-06 11:16:29.000 006 33500.89 218.84 49996.10 26.27 2015-01-06 11:16:30.000 006 33500.99 218.79 49996.10 26.27 2015-01-06 11:16:31.000 006 33500.97 218.69 49996.10 26.27 2015-01-06 11:16:32.000 006 33500.94 218.66 49996.10 26.27 2015-01-06 11:16:33.000 006 33500.92 218.57 49996.10 26.27 2015-01-06 11:16:34.000 006 33500.92 218.53 49996.10 26.27 2015-01-06 11:16:35.000 006 33500.96 218.46 49996.10 26.27 2015-01-06 11:16:36.000 006 33500.92 218.38 49996.10 26.27 2015-01-06 11:16:37.000 006 33500.90 218.29 49996.10 26.27 2015-01-06 11:16:38.000 006 33500.82 218.21 49996.10 26.27 2015-01-06 11:16:39.000 006 33500.88 218.15 49996.10 26.27 2015-01-06 11:16:40.000 006 33500.84 218.01 49996.10 26.27 2015-01-06 11:16:41.000 006 33500.89 217.89 49996.10 26.27 2015-01-06 11:16:42.000 006 33500.89 217.84 49996.10 26.27 2015-01-06 11:16:43.000 006 33500.85 217.78 49996.10 26.27 2015-01-06 11:16:44.000 006 33500.84 217.64 49996.10 26.27 2015-01-06 11:16:45.000 006 33500.80 217.65 49996.10 26.27 2015-01-06 11:16:46.000 006 33500.75 217.52 49996.10 26.27 2015-01-06 11:16:47.000 006 33500.80 217.54 49996.10 26.27 2015-01-06 11:16:48.000 006 33500.71 217.46 49996.10 26.27 2015-01-06 11:16:49.000 006 33500.78 217.37 49996.10 26.27 2015-01-06 11:16:50.000 006 33500.74 217.34 49996.10 26.27 2015-01-06 11:16:51.000 006 33500.74 217.32 49996.10 26.27 2015-01-06 11:16:52.000 006 33500.78 217.25 49996.10 26.27 2015-01-06 11:16:53.000 006 33500.75 217.15 49996.10 26.27 2015-01-06 11:16:54.000 006 33500.75 217.13 49996.10 26.27 2015-01-06 11:16:55.000 006 33500.69 217.04 49996.10 26.27 2015-01-06 11:16:56.000 006 33500.68 217.05 49996.10 26.27 2015-01-06 11:16:57.000 006 33500.66 216.97 49996.10 26.27 2015-01-06 11:16:58.000 006 33500.72 216.90 49996.10 26.27 2015-01-06 11:16:59.000 006 33500.68 216.77 49996.10 26.27 2015-01-06 11:17:00.000 006 33500.58 216.73 49996.10 26.27 2015-01-06 11:17:00.000 006 33500.65 216.66 49996.10 26.27 2015-01-06 11:17:02.000 006 33500.64 216.62 49996.10 26.27 2015-01-06 11:17:03.000 006 33500.59 216.55 49996.10 26.27 2015-01-06 11:17:04.000 006 33500.54 216.52 49996.10 26.27 2015-01-06 11:17:05.000 006 33500.65 216.45 49996.10 26.27 2015-01-06 11:17:06.000 006 33500.59 216.44 49996.10 26.27 2015-01-06 11:17:07.000 006 33500.59 216.30 49996.10 26.27 2015-01-06 11:17:08.000 006 33500.56 216.27 49996.10 26.27 2015-01-06 11:17:09.000 006 33500.52 216.21 49996.10 26.27 2015-01-06 11:17:10.000 006 33500.42 216.14 49996.10 26.27 2015-01-06 11:17:11.000 006 33500.46 216.06 49996.10 26.27 2015-01-06 11:17:12.000 006 33500.42 216.02 49996.10 26.27 2015-01-06 11:17:13.000 006 33500.42 215.94 49996.10 26.27 2015-01-06 11:17:13.000 006 33500.39 215.89 49996.10 26.27 2015-01-06 11:17:15.000 006 33500.43 215.84 49996.10 26.27 2015-01-06 11:17:16.000 006 33500.39 215.72 49996.10 26.27 2015-01-06 11:17:17.000 006 33500.30 215.64 49996.10 26.27 2015-01-06 11:17:18.000 006 33500.31 215.57 49996.10 26.27 2015-01-06 11:17:19.000 006 33500.46 215.54 49996.10 26.27 2015-01-06 11:17:20.000 006 33500.40 215.48 49996.10 26.27 2015-01-06 11:17:21.000 006 33500.27 215.39 49996.10 26.27 2015-01-06 11:17:22.000 006 33500.41 215.33 49996.10 26.27 2015-01-06 11:17:23.000 006 33500.42 215.23 49996.10 26.27 2015-01-06 11:17:24.000 006 33500.31 215.21 49996.10 26.27 2015-01-06 11:17:25.000 006 33500.25 215.18 49996.10 26.27 2015-01-06 11:17:26.000 006 33500.30 215.12 49996.10 26.27 2015-01-06 11:17:27.000 006 33500.23 215.12 49996.10 26.27 2015-01-06 11:17:28.000 006 33500.21 215.10 49996.10 26.27 2015-01-06 11:17:29.000 006 33500.21 215.06 49996.10 26.27 2015-01-06 11:17:30.000 006 33500.11 215.06 49996.10 26.27 2015-01-06 11:17:31.000 006 33500.23 214.97 49996.10 26.27 2015-01-06 11:17:32.000 006 33500.18 215.00 49996.10 26.27 2015-01-06 11:17:33.000 006 33500.12 215.00 49996.10 26.27 2015-01-06 11:17:34.000 006 33500.11 214.96 49996.10 26.27 2015-01-06 11:17:35.000 006 33500.12 214.96 49996.10 26.27 2015-01-06 11:17:36.000 006 33500.16 214.94 49996.10 26.27 2015-01-06 11:17:37.000 006 33500.19 214.96 49996.10 26.27 2015-01-06 11:17:38.000 006 33500.14 214.89 49996.10 26.27 2015-01-06 11:17:39.000 006 33500.12 214.89 49996.10 26.27 2015-01-06 11:17:40.000 006 33500.03 214.91 49996.10 26.27 2015-01-06 11:17:41.000 006 33500.15 214.89 49996.10 26.27 2015-01-06 11:17:42.000 006 33500.17 214.90 49996.10 26.27 2015-01-06 11:17:43.000 006 33500.12 214.89 49996.10 26.27 2015-01-06 11:17:44.000 006 33500.14 214.81 49996.10 26.27 2015-01-06 11:17:45.000 006 33500.14 214.81 49996.10 26.27 2015-01-06 11:17:46.000 006 33500.08 214.84 49996.10 26.27 2015-01-06 11:17:47.000 006 33500.00 214.79 49996.10 26.27 2015-01-06 11:17:48.000 006 33500.04 214.77 49996.10 26.27 2015-01-06 11:17:49.000 006 33500.05 214.73 49996.10 26.27 2015-01-06 11:17:50.000 006 33500.05 214.68 49996.10 26.27 2015-01-06 11:17:51.000 006 33499.97 214.63 49996.10 26.27 2015-01-06 11:17:52.000 006 33500.10 214.61 49996.10 26.27 2015-01-06 11:17:53.000 006 33500.05 214.53 49996.10 26.27 2015-01-06 11:17:54.000 006 33499.96 214.49 49996.10 26.27 2015-01-06 11:17:54.000 006 33499.98 214.49 49996.10 26.27 2015-01-06 11:17:56.000 006 33499.96 214.41 49996.10 26.27 2015-01-06 11:17:57.000 006 33500.00 214.34 49996.10 26.27 2015-01-06 11:17:58.000 006 33499.90 214.31 49996.10 26.27 2015-01-06 11:17:59.000 006 33499.94 214.25 49996.10 26.27 2015-01-06 11:18:00.000 006 33499.96 214.24 49996.10 26.27 2015-01-06 11:18:01.000 006 33499.91 214.20 49996.10 26.27 2015-01-06 11:18:02.000 006 33499.96 214.08 49996.10 26.27 2015-01-06 11:18:03.000 006 33499.84 214.06 49996.10 26.27 2015-01-06 11:18:04.000 006 33499.90 213.99 49996.10 26.27 2015-01-06 11:18:05.000 006 33499.88 213.98 49996.10 26.27 2015-01-06 11:18:06.000 006 33499.87 213.95 49996.10 26.27 2015-01-06 11:18:07.000 006 33499.87 213.93 49996.10 26.27 2015-01-06 11:18:07.000 006 33499.92 213.90 49996.10 26.27 2015-01-06 11:18:09.000 006 33499.72 213.84 49996.10 26.27 2015-01-06 11:18:10.000 006 33499.91 213.85 49996.10 26.27 2015-01-06 11:18:11.000 006 33499.86 213.84 49996.10 26.27 2015-01-06 11:18:12.000 006 33499.75 213.78 49996.10 26.27 2015-01-06 11:18:13.000 006 33499.75 213.72 49996.10 26.27 2015-01-06 11:18:14.000 006 33499.68 213.67 49996.10 26.27 2015-01-06 11:18:15.000 006 33499.68 213.63 49996.10 26.27 2015-01-06 11:18:16.000 006 33499.75 213.56 49996.10 26.27 2015-01-06 11:18:17.000 006 33499.68 213.54 49996.10 26.27 2015-01-06 11:18:18.000 006 33499.69 213.53 49996.10 26.27 2015-01-06 11:18:19.000 006 33499.72 213.41 49996.10 26.27 2015-01-06 11:18:20.000 006 33499.65 213.37 49996.10 26.27 2015-01-06 11:18:21.000 006 33499.62 213.31 49996.10 26.27 2015-01-06 11:18:22.000 006 33499.64 213.30 49996.10 26.27 2015-01-06 11:18:23.000 006 33499.71 213.21 49996.10 26.27 2015-01-06 11:18:24.000 006 33499.58 213.17 49996.10 26.27 2015-01-06 11:18:25.000 006 33499.56 213.13 49996.10 26.27 2015-01-06 11:18:26.000 006 33499.56 213.12 49996.10 26.27 2015-01-06 11:18:27.000 006 33499.65 213.05 49996.10 26.27 2015-01-06 11:18:28.000 006 33499.55 212.99 49996.10 26.27 2015-01-06 11:18:29.000 006 33499.47 212.99 49996.10 26.27 2015-01-06 11:18:30.000 006 33499.56 213.01 49996.10 26.27 2015-01-06 11:18:31.000 006 33499.46 212.98 49996.10 26.27 2015-01-06 11:18:32.000 006 33499.49 212.90 49996.10 26.27 2015-01-06 11:18:33.000 006 33499.45 212.92 49996.10 26.27 2015-01-06 11:18:34.000 006 33499.40 212.88 49996.10 26.27 2015-01-06 11:18:35.000 006 33499.38 212.88 49996.10 26.27 2015-01-06 11:18:36.000 006 33499.46 212.85 49996.10 26.27 2015-01-06 11:18:37.000 006 33499.41 212.73 49996.10 26.27 2015-01-06 11:18:38.000 006 33499.37 212.71 49996.10 26.27 2015-01-06 11:18:39.000 006 33499.27 212.70 49996.10 26.27 2015-01-06 11:18:40.000 006 33499.32 212.60 49996.10 26.27 2015-01-06 11:18:41.000 006 33499.35 212.53 49996.10 26.27 2015-01-06 11:18:42.000 006 33499.28 212.51 49996.10 26.27 2015-01-06 11:18:43.000 006 33499.36 212.41 49996.10 26.27 2015-01-06 11:18:44.000 006 33499.21 212.38 49996.10 26.27 2015-01-06 11:18:45.000 006 33499.23 212.39 49996.10 26.27 2015-01-06 11:18:46.000 006 33499.26 212.28 49996.10 26.27 2015-01-06 11:18:47.000 006 33499.15 212.20 49996.10 26.27 2015-01-06 11:18:48.000 006 33499.21 212.15 49996.10 26.27 2015-01-06 11:18:48.000 006 33499.16 212.14 49996.10 26.27 2015-01-06 11:18:50.000 006 33499.16 212.05 49996.10 26.27 2015-01-06 11:18:51.000 006 33499.07 212.03 49996.10 26.27 2015-01-06 11:18:52.000 006 33499.05 211.95 49996.10 26.27 2015-01-06 11:18:53.000 006 33499.11 211.88 49996.10 26.27 2015-01-06 11:18:54.000 006 33499.04 211.91 49996.10 26.27 2015-01-06 11:18:55.000 006 33499.06 211.85 49996.10 26.27 2015-01-06 11:18:56.000 006 33498.92 211.78 49996.10 26.27 2015-01-06 11:18:57.000 006 33498.91 211.77 49996.10 26.27 2015-01-06 11:18:58.000 006 33498.99 211.68 49996.10 26.27 2015-01-06 11:18:59.000 006 33498.89 211.56 49996.10 26.27 2015-01-06 11:19:00.000 006 33498.89 211.53 49996.10 26.27 2015-01-06 11:19:01.000 006 33498.84 211.47 49996.10 26.27 2015-01-06 11:19:01.000 006 33498.86 211.36 49996.10 26.27 2015-01-06 11:19:03.000 006 33498.75 211.39 49996.10 26.27 2015-01-06 11:19:04.000 006 33498.79 211.32 49996.10 26.27 2015-01-06 11:19:05.000 006 33498.72 211.21 49996.10 26.27 2015-01-06 11:19:06.000 006 33498.66 211.18 49996.10 26.27 2015-01-06 11:19:07.000 006 33498.74 211.08 49996.10 26.27 2015-01-06 11:19:08.000 006 33498.71 211.00 49996.10 26.27 2015-01-06 11:19:09.000 006 33498.68 211.00 49996.10 26.27 2015-01-06 11:19:10.000 006 33498.71 210.94 49996.10 26.27 2015-01-06 11:19:11.000 006 33498.66 210.87 49996.10 26.27 2015-01-06 11:19:12.000 006 33498.59 210.84 49996.10 26.27 2015-01-06 11:19:13.000 006 33498.66 210.76 49996.10 26.27 2015-01-06 11:19:14.000 006 33498.67 210.72 49996.10 26.27 2015-01-06 11:19:15.000 006 33498.66 210.65 49996.10 26.27 2015-01-06 11:19:16.000 006 33498.63 210.56 49996.10 26.27 2015-01-06 11:19:17.000 006 33498.59 210.51 49996.10 26.27 2015-01-06 11:19:18.000 006 33498.61 210.45 49996.10 26.27 2015-01-06 11:19:19.000 006 33498.57 210.46 49996.10 26.27 2015-01-06 11:19:20.000 006 33498.56 210.41 49996.10 26.27 2015-01-06 11:19:21.000 006 33498.60 210.44 49996.10 26.27 2015-01-06 11:19:22.000 006 33498.47 210.34 49996.10 26.27 2015-01-06 11:19:23.000 006 33498.52 210.29 49996.10 26.27 2015-01-06 11:19:24.000 006 33498.51 210.25 49996.10 26.27 2015-01-06 11:19:25.000 006 33498.50 210.16 49996.10 26.27 2015-01-06 11:19:26.000 006 33498.51 210.13 49996.10 26.27 2015-01-06 11:19:27.000 006 33498.47 210.07 49996.10 26.27 2015-01-06 11:19:28.000 006 33498.43 210.07 49996.10 26.27 2015-01-06 11:19:29.000 006 33498.56 210.02 49996.10 26.27 2015-01-06 11:19:30.000 006 33498.47 210.01 49996.10 26.27 2015-01-06 11:19:31.000 006 33498.42 209.99 49996.10 26.27 2015-01-06 11:19:32.000 006 33498.42 209.91 49996.10 26.27 2015-01-06 11:19:33.000 006 33498.44 209.88 49996.10 26.27 2015-01-06 11:19:34.000 006 33498.46 209.82 49996.10 26.27 2015-01-06 11:19:35.000 006 33498.32 209.81 49996.10 26.27 2015-01-06 11:19:36.000 006 33498.42 209.77 49996.10 26.27 2015-01-06 11:19:37.000 006 33498.38 209.72 49996.10 26.27 2015-01-06 11:19:38.000 006 33498.37 209.72 49996.10 26.27 2015-01-06 11:19:39.000 006 33498.42 209.70 49996.10 26.27 2015-01-06 11:19:40.000 006 33498.31 209.65 49996.10 26.27 2015-01-06 11:19:41.000 006 33498.22 209.55 49996.10 26.27 2015-01-06 11:19:42.000 006 33498.23 209.55 49996.10 26.27 2015-01-06 11:19:42.000 006 33498.31 209.45 49996.10 26.27 2015-01-06 11:19:44.000 006 33498.29 209.43 49996.10 26.27 2015-01-06 11:19:45.000 006 33498.25 209.39 49996.10 26.27 2015-01-06 11:19:46.000 006 33498.22 209.41 49996.10 26.27 2015-01-06 11:19:47.000 006 33498.32 209.35 49996.10 26.27 2015-01-06 11:19:48.000 006 33498.20 209.30 49996.10 26.27 2015-01-06 11:19:49.000 006 33498.20 209.26 49996.10 26.27 2015-01-06 11:19:50.000 006 33498.16 209.20 49996.10 26.27 2015-01-06 11:19:51.000 006 33498.26 209.19 49996.10 26.27 2015-01-06 11:19:52.000 006 33498.17 209.15 49996.10 26.27 2015-01-06 11:19:53.000 006 33498.23 209.09 49996.10 26.27 2015-01-06 11:19:54.000 006 33498.20 209.06 49996.10 26.27 2015-01-06 11:19:55.000 006 33498.16 209.06 49996.10 26.27 2015-01-06 11:19:55.000 006 33498.19 208.98 49996.10 26.27 2015-01-06 11:19:57.000 006 33498.13 208.97 49996.10 26.27 2015-01-06 11:19:58.000 006 33498.15 208.94 49996.10 26.27 2015-01-06 11:19:59.000 006 33498.10 208.94 49996.10 26.27 2015-01-06 11:20:00.000 006 33498.12 208.93 49996.10 26.27 2015-01-06 11:20:01.000 006 33498.19 208.90 49996.10 26.27 2015-01-06 11:20:02.000 006 33498.15 208.90 49996.10 26.27 2015-01-06 11:20:03.000 006 33498.28 208.84 49996.10 26.27 2015-01-06 11:20:04.000 006 33498.14 208.85 49996.10 26.27 2015-01-06 11:20:05.000 006 33498.19 208.78 49996.10 26.27 2015-01-06 11:20:06.000 006 33498.02 208.78 49996.10 26.27 2015-01-06 11:20:07.000 006 33498.01 208.67 49996.10 26.27 2015-01-06 11:20:08.000 006 33498.13 208.61 49996.10 26.27 2015-01-06 11:20:09.000 006 33498.06 208.58 49996.10 26.27 2015-01-06 11:20:10.000 006 33498.08 208.49 49996.10 26.27 2015-01-06 11:20:11.000 006 33498.10 208.47 49996.10 26.27 2015-01-06 11:20:12.000 006 33498.06 208.38 49996.10 26.27 2015-01-06 11:20:13.000 006 33498.03 208.34 49996.10 26.27 2015-01-06 11:20:14.000 006 33498.06 208.26 49996.10 26.27 2015-01-06 11:20:15.000 006 33497.99 208.22 49996.10 26.27 2015-01-06 11:20:16.000 006 33498.05 208.17 49996.10 26.27 2015-01-06 11:20:17.000 006 33498.00 208.07 49996.10 26.27 2015-01-06 11:20:18.000 006 33498.02 208.04 49996.10 26.27 2015-01-06 11:20:19.000 006 33498.10 207.93 49996.10 26.27 2015-01-06 11:20:20.000 006 33498.11 207.82 49996.10 26.27 2015-01-06 11:20:21.000 006 33497.96 207.79 49996.10 26.27 2015-01-06 11:20:22.000 006 33498.21 207.66 49996.10 26.27 2015-01-06 11:20:23.000 006 33498.03 207.58 49996.10 26.27 2015-01-06 11:20:24.000 006 33498.08 207.52 49996.10 26.27 2015-01-06 11:20:25.000 006 33498.15 207.44 49996.10 26.27 2015-01-06 11:20:26.000 006 33498.17 207.33 49996.10 26.27 2015-01-06 11:20:27.000 006 33498.12 207.26 49996.10 26.27 2015-01-06 11:20:28.000 006 33498.14 207.13 49996.10 26.27 2015-01-06 11:20:29.000 006 33498.15 207.05 49996.10 26.27 2015-01-06 11:20:30.000 006 33498.11 207.01 49996.10 26.27 2015-01-06 11:20:31.000 006 33498.16 206.96 49996.10 26.27 2015-01-06 11:20:32.000 006 33498.23 206.88 49996.10 26.27 2015-01-06 11:20:33.000 006 33498.17 206.86 49996.10 26.27 2015-01-06 11:20:34.000 006 33498.16 206.78 49996.10 26.27 2015-01-06 11:20:35.000 006 33498.13 206.69 49996.10 26.27 2015-01-06 11:20:36.000 006 33498.22 206.64 49996.10 26.27 2015-01-06 11:20:36.000 006 33498.18 206.58 49996.10 26.27 2015-01-06 11:20:38.000 006 33498.26 206.43 49996.10 26.27 2015-01-06 11:20:39.000 006 33498.31 206.37 49996.10 26.27 2015-01-06 11:20:40.000 006 33498.23 206.27 49996.10 26.27 2015-01-06 11:20:41.000 006 33498.31 206.17 49996.10 26.27 2015-01-06 11:20:42.000 006 33498.27 206.09 49996.10 26.27 2015-01-06 11:20:43.000 006 33498.31 206.04 49996.10 26.27 2015-01-06 11:20:44.000 006 33498.31 205.96 49996.10 26.27 2015-01-06 11:20:45.000 006 33498.35 205.89 49996.10 26.27 2015-01-06 11:20:46.000 006 33498.28 205.88 49996.10 26.27 2015-01-06 11:20:47.000 006 33498.33 205.79 49996.10 26.27 2015-01-06 11:20:48.000 006 33498.35 205.76 49996.10 26.27 2015-01-06 11:20:49.000 006 33498.39 205.72 49996.10 26.27 2015-01-06 11:20:49.000 006 33498.42 205.70 49996.10 26.27 2015-01-06 11:20:51.000 006 33498.35 205.66 49996.10 26.27 2015-01-06 11:20:52.000 006 33498.35 205.55 49996.10 26.27 2015-01-06 11:20:53.000 006 33498.54 205.58 49996.10 26.27 2015-01-06 11:20:54.000 006 33498.38 205.59 49996.10 26.27 2015-01-06 11:20:55.000 006 33498.43 205.56 49996.10 26.27 2015-01-06 11:20:56.000 006 33498.42 205.47 49996.10 26.27 2015-01-06 11:20:57.000 006 33498.38 205.50 49996.10 26.27 2015-01-06 11:20:58.000 006 33498.47 205.42 49996.10 26.27 2015-01-06 11:20:59.000 006 33498.51 205.39 49996.10 26.27 2015-01-06 11:21:00.000 006 33498.48 205.36 49996.10 26.27 2015-01-06 11:21:01.000 006 33498.53 205.32 49996.10 26.27 2015-01-06 11:21:02.000 006 33498.53 205.26 49996.10 26.27 2015-01-06 11:21:03.000 006 33498.56 205.24 49996.10 26.27 2015-01-06 11:21:04.000 006 33498.50 205.22 49996.10 26.27 2015-01-06 11:21:05.000 006 33498.56 205.15 49996.10 26.27 2015-01-06 11:21:06.000 006 33498.59 205.11 49996.10 26.27 2015-01-06 11:21:07.000 006 33498.61 205.10 49996.10 26.27 2015-01-06 11:21:08.000 006 33498.74 205.10 49996.10 26.27 2015-01-06 11:21:09.000 006 33498.74 205.14 49996.10 26.27 2015-01-06 11:21:10.000 006 33498.62 205.03 49996.10 26.27 2015-01-06 11:21:11.000 006 33498.73 205.04 49996.10 26.27 2015-01-06 11:21:12.000 006 33498.68 205.03 49996.10 26.27 2015-01-06 11:21:13.000 006 33498.69 205.06 49996.10 26.27 2015-01-06 11:21:14.000 006 33498.72 205.00 49996.10 26.27 2015-01-06 11:21:15.000 006 33498.71 204.99 49996.10 26.27 2015-01-06 11:21:16.000 006 33498.84 204.95 49996.10 26.27 2015-01-06 11:21:17.000 006 33498.89 205.00 49996.10 26.27 2015-01-06 11:21:18.000 006 33498.80 204.98 49996.10 26.27 2015-01-06 11:21:19.000 006 33498.89 204.91 49996.10 26.27 2015-01-06 11:21:20.000 006 33498.93 204.88 49996.10 26.27 2015-01-06 11:21:21.000 006 33498.84 204.92 49996.10 26.27 2015-01-06 11:21:22.000 006 33498.85 204.88 49996.10 26.27 2015-01-06 11:21:23.000 006 33499.01 204.81 49996.10 26.27 2015-01-06 11:21:24.000 006 33498.91 204.84 49996.10 26.27 2015-01-06 11:21:25.000 006 33498.96 204.83 49996.10 26.27 2015-01-06 11:21:26.000 006 33499.04 204.82 49996.10 26.27 2015-01-06 11:21:27.000 006 33499.00 204.80 49996.10 26.27 2015-01-06 11:21:28.000 006 33499.03 204.77 49996.10 26.27 2015-01-06 11:21:29.000 006 33499.13 204.74 49996.10 26.27 2015-01-06 11:21:30.000 006 33499.00 204.71 49996.10 26.27 2015-01-06 11:21:30.000 006 33499.12 204.69 49996.10 26.27 2015-01-06 11:21:32.000 006 33499.11 204.65 49996.10 26.27 2015-01-06 11:21:33.000 006 33499.06 204.66 49996.10 26.27 2015-01-06 11:21:34.000 006 33499.21 204.60 49996.10 26.27 2015-01-06 11:21:35.000 006 33499.15 204.56 49996.10 26.27 2015-01-06 11:21:36.000 006 33499.15 204.58 49996.10 26.27 2015-01-06 11:21:37.000 006 33499.16 204.61 49996.10 26.27 2015-01-06 11:21:38.000 006 33499.27 204.55 49996.10 26.27 2015-01-06 11:21:39.000 006 33499.19 204.59 49996.10 26.27 2015-01-06 11:21:40.000 006 33499.26 204.53 49996.10 26.27 2015-01-06 11:21:41.000 006 33499.28 204.55 49996.10 26.27 2015-01-06 11:21:42.000 006 33499.23 204.51 49996.10 26.27 2015-01-06 11:21:43.000 006 33499.29 204.56 49996.10 26.27 2015-01-06 11:21:43.000 006 33499.34 204.52 49996.10 26.27 2015-01-06 11:21:45.000 006 33499.24 204.51 49996.10 26.27 2015-01-06 11:21:46.000 006 33499.33 204.45 49996.10 26.27 2015-01-06 11:21:47.000 006 33499.38 204.48 49996.10 26.27 2015-01-06 11:21:48.000 006 33499.34 204.46 49996.10 26.27 2015-01-06 11:21:49.000 006 33499.29 204.40 49996.10 26.27 2015-01-06 11:21:50.000 006 33499.44 204.38 49996.10 26.27 2015-01-06 11:21:51.000 006 33499.41 204.43 49996.10 26.27 2015-01-06 11:21:52.000 006 33499.40 204.35 49996.10 26.27 2015-01-06 11:21:53.000 006 33499.44 204.29 49996.10 26.27 2015-01-06 11:21:54.000 006 33499.45 204.27 49996.10 26.27 2015-01-06 11:21:55.000 006 33499.44 204.26 49996.10 26.27 2015-01-06 11:21:56.000 006 33499.43 204.20 49996.10 26.27 2015-01-06 11:21:57.000 006 33499.34 204.20 49996.10 26.27 2015-01-06 11:21:58.000 006 33499.50 204.18 49996.10 26.27 2015-01-06 11:21:59.000 006 33499.49 204.15 49996.10 26.27 2015-01-06 11:22:00.000 006 33499.45 204.13 49996.10 26.27 2015-01-06 11:22:01.000 006 33499.51 204.11 49996.10 26.27 2015-01-06 11:22:02.000 006 33499.44 204.12 49996.10 26.27 2015-01-06 11:22:03.000 006 33499.53 204.09 49996.10 26.27 2015-01-06 11:22:04.000 006 33499.44 204.06 49996.10 26.27 2015-01-06 11:22:05.000 006 33499.47 204.10 49996.10 26.27 2015-01-06 11:22:06.000 006 33499.41 204.09 49996.10 26.27 2015-01-06 11:22:07.000 006 33499.47 204.12 49996.10 26.27 2015-01-06 11:22:08.000 006 33499.43 204.10 49996.10 26.27 2015-01-06 11:22:09.000 006 33499.59 204.06 49996.10 26.27 2015-01-06 11:22:10.000 006 33499.56 204.06 49996.10 26.27 2015-01-06 11:22:11.000 006 33499.56 203.98 49996.10 26.27 2015-01-06 11:22:12.000 006 33499.57 203.99 49996.10 26.27 2015-01-06 11:22:13.000 006 33499.61 204.00 49996.10 26.27 2015-01-06 11:22:14.000 006 33499.62 204.04 49996.10 26.27 2015-01-06 11:22:15.000 006 33499.47 204.04 49996.10 26.27 2015-01-06 11:22:16.000 006 33499.69 204.04 49996.10 26.27 2015-01-06 11:22:17.000 006 33499.59 204.03 49996.10 26.27 2015-01-06 11:22:18.000 006 33499.56 204.02 49996.10 26.27 2015-01-06 11:22:19.000 006 33499.68 204.03 49996.10 26.27 2015-01-06 11:22:20.000 006 33499.69 204.02 49996.10 26.27 2015-01-06 11:22:21.000 006 33499.65 204.00 49996.10 26.27 2015-01-06 11:22:22.000 006 33499.77 203.98 49996.10 26.27 2015-01-06 11:22:23.000 006 33499.63 204.00 49996.10 26.27 2015-01-06 11:22:24.000 006 33499.67 203.97 49996.10 26.27 2015-01-06 11:22:24.000 006 33499.68 203.97 49996.10 26.27 2015-01-06 11:22:26.000 006 33499.76 203.98 49996.10 26.27 2015-01-06 11:22:27.000 006 33499.66 203.93 49996.10 26.27 2015-01-06 11:22:28.000 006 33499.76 203.95 49996.10 26.27 2015-01-06 11:22:29.000 006 33499.69 203.91 49996.10 26.27 2015-01-06 11:22:30.000 006 33499.75 203.89 49996.10 26.27 2015-01-06 11:22:31.000 006 33499.88 203.95 49996.10 26.27 2015-01-06 11:22:32.000 006 33499.79 203.86 49996.10 26.27 2015-01-06 11:22:33.000 006 33499.84 203.84 49996.10 26.27 2015-01-06 11:22:34.000 006 33499.81 203.84 49996.10 26.27 2015-01-06 11:22:35.000 006 33499.91 203.84 49996.10 26.27 2015-01-06 11:22:36.000 006 33499.84 203.82 49996.10 26.27 2015-01-06 11:22:37.000 006 33499.87 203.82 49996.10 26.27 2015-01-06 11:22:37.000 006 33499.93 203.75 49996.10 26.27 2015-01-06 11:22:39.000 006 33499.93 203.77 49996.10 26.27 2015-01-06 11:22:40.000 006 33500.05 203.72 49996.10 26.27 2015-01-06 11:22:41.000 006 33500.02 203.72 49996.10 26.27 2015-01-06 11:22:42.000 006 33499.94 203.67 49996.10 26.27 2015-01-06 11:22:43.000 006 33500.06 203.66 49996.10 26.27 2015-01-06 11:22:44.000 006 33500.06 203.59 49996.10 26.27 2015-01-06 11:22:45.000 006 33500.06 203.59 49996.10 26.27 2015-01-06 11:22:46.000 006 33500.06 203.56 49996.10 26.27 2015-01-06 11:22:47.000 006 33500.03 203.50 49996.10 26.27 2015-01-06 11:22:48.000 006 33500.09 203.49 49996.10 26.27 2015-01-06 11:22:49.000 006 33500.13 203.53 49996.10 26.27 2015-01-06 11:22:50.000 006 33500.12 203.49 49996.10 26.27 2015-01-06 11:22:51.000 006 33499.95 203.47 49996.10 26.27 2015-01-06 11:22:52.000 006 33500.14 203.48 49996.10 26.27 2015-01-06 11:22:53.000 006 33500.17 203.45 49996.10 26.27 2015-01-06 11:22:54.000 006 33500.12 203.40 49996.10 26.27 2015-01-06 11:22:55.000 006 33500.15 203.42 49996.10 26.27 2015-01-06 11:22:56.000 006 33500.07 203.38 49996.10 26.27 2015-01-06 11:22:57.000 006 33500.07 203.39 49996.10 26.27 2015-01-06 11:22:58.000 006 33500.07 203.42 49996.10 26.27 2015-01-06 11:22:59.000 006 33500.07 203.44 49996.10 26.27 2015-01-06 11:23:00.000 006 33500.04 203.45 49996.10 26.27 2015-01-06 11:23:01.000 006 33500.06 203.43 49996.10 26.27 2015-01-06 11:23:02.000 006 33500.06 203.46 49996.10 26.27 2015-01-06 11:23:03.000 006 33500.00 203.42 49996.10 26.27 2015-01-06 11:23:04.000 006 33500.13 203.46 49996.10 26.27 2015-01-06 11:23:05.000 006 33500.03 203.51 49996.10 26.27 2015-01-06 11:23:06.000 006 33500.00 203.47 49996.10 26.27 2015-01-06 11:23:07.000 006 33500.02 203.40 49996.10 26.27 2015-01-06 11:23:08.000 006 33500.02 203.44 49996.10 26.27 2015-01-06 11:23:09.000 006 33499.98 203.42 49996.10 26.27 2015-01-06 11:23:10.000 006 33500.11 203.45 49996.10 26.27 2015-01-06 11:23:11.000 006 33500.09 203.47 49996.10 26.27 2015-01-06 11:23:12.000 006 33500.00 203.43 49996.10 26.27 2015-01-06 11:23:13.000 006 33500.09 203.48 49996.10 26.27 2015-01-06 11:23:14.000 006 33500.15 203.47 49996.10 26.27 2015-01-06 11:23:15.000 006 33500.14 203.53 49996.10 26.27 2015-01-06 11:23:16.000 006 33500.22 203.49 49996.10 26.27 2015-01-06 11:23:17.000 006 33500.21 203.41 49996.10 26.27 2015-01-06 11:23:18.000 006 33500.25 203.40 49996.10 26.27 2015-01-06 11:23:18.000 006 33500.17 203.34 49996.10 26.27 2015-01-06 11:23:20.000 006 33500.24 203.32 49996.10 26.27 2015-01-06 11:23:21.000 006 33500.21 203.35 49996.10 26.27 2015-01-06 11:23:22.000 006 33500.22 203.31 49996.10 26.27 2015-01-06 11:23:23.000 006 33500.18 203.30 49996.10 26.27 2015-01-06 11:23:24.000 006 33500.17 203.30 49996.10 26.27 2015-01-06 11:23:25.000 006 33500.24 203.34 49996.10 26.27 2015-01-06 11:23:26.000 006 33500.18 203.32 49996.10 26.27 2015-01-06 11:23:27.000 006 33500.15 203.25 49996.10 26.27 2015-01-06 11:23:28.000 006 33500.22 203.22 49996.10 26.27 2015-01-06 11:23:29.000 006 33500.12 203.16 49996.10 26.27 2015-01-06 11:23:30.000 006 33500.22 203.08 49996.10 26.27 2015-01-06 11:23:31.000 006 33500.30 203.03 49996.10 26.27 2015-01-06 11:23:31.000 006 33500.30 202.96 49996.10 26.27 2015-01-06 11:23:33.000 006 33500.27 202.97 49996.10 26.27 2015-01-06 11:23:34.000 006 33500.12 202.89 49996.10 26.27 2015-01-06 11:23:35.000 006 33500.25 202.90 49996.10 26.27 2015-01-06 11:23:36.000 006 33500.12 202.92 49996.10 26.27 2015-01-06 11:23:37.000 006 33500.15 202.90 49996.10 26.27 2015-01-06 11:23:38.000 006 33500.15 202.91 49996.10 26.27 2015-01-06 11:23:39.000 006 33500.20 202.88 49996.10 26.27 2015-01-06 11:23:40.000 006 33500.08 202.81 49996.10 26.27 2015-01-06 11:23:41.000 006 33500.17 202.85 49996.10 26.27 2015-01-06 11:23:42.000 006 33500.16 202.87 49996.10 26.27 2015-01-06 11:23:43.000 006 33500.14 202.82 49996.10 26.27 2015-01-06 11:23:44.000 006 33500.10 202.82 49996.10 26.27 2015-01-06 11:23:45.000 006 33500.10 202.74 49996.10 26.27 2015-01-06 11:23:46.000 006 33500.09 202.77 49996.10 26.27 2015-01-06 11:23:47.000 006 33500.04 202.68 49996.10 26.27 2015-01-06 11:23:48.000 006 33500.11 202.65 49996.10 26.27 2015-01-06 11:23:49.000 006 33500.05 202.59 49996.10 26.27 2015-01-06 11:23:50.000 006 33500.07 202.50 49996.10 26.27 2015-01-06 11:23:51.000 006 33500.11 202.49 49996.10 26.27 2015-01-06 11:23:52.000 006 33500.09 202.47 49996.10 26.27 2015-01-06 11:23:53.000 006 33500.09 202.41 49996.10 26.27 2015-01-06 11:23:54.000 006 33500.06 202.38 49996.10 26.27 2015-01-06 11:23:55.000 006 33500.07 202.35 49996.10 26.27 2015-01-06 11:23:56.000 006 33500.06 202.33 49996.10 26.27 2015-01-06 11:23:57.000 006 33500.06 202.33 49996.10 26.27 2015-01-06 11:23:58.000 006 33500.01 202.27 49996.10 26.27 2015-01-06 11:23:59.000 006 33500.04 202.23 49996.10 26.27 2015-01-06 11:24:00.000 006 33500.02 202.22 49996.10 26.27 2015-01-06 11:24:01.000 006 33500.08 202.17 49996.10 26.27 2015-01-06 11:24:02.000 006 33500.05 202.18 49996.10 26.27 2015-01-06 11:24:03.000 006 33500.03 202.14 49996.10 26.27 2015-01-06 11:24:04.000 006 33500.09 202.20 49996.10 26.27 2015-01-06 11:24:05.000 006 33500.04 202.12 49996.10 26.27 2015-01-06 11:24:06.000 006 33500.11 202.09 49996.10 26.27 2015-01-06 11:24:07.000 006 33500.08 202.12 49996.10 26.27 2015-01-06 11:24:08.000 006 33500.11 202.04 49996.10 26.27 2015-01-06 11:24:09.000 006 33500.06 201.96 49996.10 26.27 2015-01-06 11:24:10.000 006 33500.12 201.94 49996.10 26.27 2015-01-06 11:24:11.000 006 33500.10 201.92 49996.10 26.27 2015-01-06 11:24:12.000 006 33500.04 201.90 49996.10 26.27 2015-01-06 11:24:12.000 006 33500.12 201.90 49996.10 26.27 2015-01-06 11:24:14.000 006 33500.04 201.91 49996.10 26.27 2015-01-06 11:24:15.000 006 33500.10 201.88 49996.10 26.27 2015-01-06 11:24:16.000 006 33499.99 201.87 49996.10 26.27 2015-01-06 11:24:17.000 006 33500.09 201.85 49996.10 26.27 2015-01-06 11:24:18.000 006 33499.99 201.84 49996.10 26.27 2015-01-06 11:24:19.000 006 33500.10 201.84 49996.10 26.27 2015-01-06 11:24:20.000 006 33500.11 201.84 49996.10 26.27 2015-01-06 11:24:21.000 006 33500.06 201.78 49996.10 26.27 2015-01-06 11:24:22.000 006 33499.96 201.84 49996.10 26.27 2015-01-06 11:24:23.000 006 33500.14 201.77 49996.10 26.27 2015-01-06 11:24:24.000 006 33500.04 201.75 49996.10 26.27 2015-01-06 11:24:25.000 006 33499.99 201.75 49996.10 26.27 2015-01-06 11:24:25.000 006 33500.12 201.76 49996.10 26.27 2015-01-06 11:24:27.000 006 33500.04 201.74 49996.10 26.27 2015-01-06 11:24:28.000 006 33500.11 201.66 49996.10 26.27 2015-01-06 11:24:29.000 006 33500.18 201.59 49996.10 26.27 2015-01-06 11:24:30.000 006 33500.02 201.58 49996.10 26.27 2015-01-06 11:24:31.000 006 33500.05 201.62 49996.10 26.27 2015-01-06 11:24:32.000 006 33500.15 201.56 49996.10 26.27 2015-01-06 11:24:33.000 006 33500.15 201.52 49996.10 26.27 2015-01-06 11:24:34.000 006 33500.09 201.52 49996.10 26.27 2015-01-06 11:24:35.000 006 33500.14 201.43 49996.10 26.27 2015-01-06 11:24:36.000 006 33500.08 201.41 49996.10 26.27 2015-01-06 11:24:37.000 006 33500.17 201.44 49996.10 26.27 2015-01-06 11:24:38.000 006 33500.10 201.38 49996.10 26.27 2015-01-06 11:24:39.000 006 33500.14 201.38 49996.10 26.27 2015-01-06 11:24:40.000 006 33500.18 201.34 49996.10 26.27 2015-01-06 11:24:41.000 006 33500.09 201.28 49996.10 26.27 2015-01-06 11:24:42.000 006 33500.14 201.22 49996.10 26.27 2015-01-06 11:24:43.000 006 33500.14 201.17 49996.10 26.27 2015-01-06 11:24:44.000 006 33500.21 201.19 49996.10 26.27 2015-01-06 11:24:45.000 006 33500.22 201.16 49996.10 26.27 2015-01-06 11:24:46.000 006 33500.15 201.08 49996.10 26.27 2015-01-06 11:24:47.000 006 33500.11 201.11 49996.10 26.27 2015-01-06 11:24:48.000 006 33500.07 201.01 49996.10 26.27 2015-01-06 11:24:49.000 006 33500.11 201.00 49996.10 26.27 2015-01-06 11:24:50.000 006 33500.14 201.00 49996.10 26.27 2015-01-06 11:24:51.000 006 33500.07 201.00 49996.10 26.27 2015-01-06 11:24:52.000 006 33500.18 200.94 49996.10 26.27 2015-01-06 11:24:53.000 006 33499.99 200.94 49996.10 26.27 2015-01-06 11:24:54.000 006 33500.00 200.86 49996.10 26.27 2015-01-06 11:24:55.000 006 33500.02 200.83 49996.10 26.27 2015-01-06 11:24:56.000 006 33500.10 200.78 49996.10 26.27 2015-01-06 11:24:57.000 006 33500.11 200.76 49996.10 26.27 2015-01-06 11:24:58.000 006 33500.07 200.70 49996.10 26.27 2015-01-06 11:24:59.000 006 33500.14 200.67 49996.10 26.27 2015-01-06 11:25:00.000 006 33500.17 200.55 49996.10 26.27 2015-01-06 11:25:01.000 006 33500.17 200.54 49996.10 26.27 2015-01-06 11:25:02.000 006 33500.21 200.51 49996.10 26.27 2015-01-06 11:25:03.000 006 33500.22 200.48 49996.10 26.27 2015-01-06 11:25:04.000 006 33500.20 200.44 49996.10 26.27 2015-01-06 11:25:05.000 006 33500.09 200.38 49996.10 26.27 2015-01-06 11:25:06.000 006 33500.07 200.37 49996.10 26.27 2015-01-06 11:25:06.000 006 33500.22 200.31 49996.10 26.27 2015-01-06 11:25:08.000 006 33500.20 200.32 49996.10 26.27 2015-01-06 11:25:09.000 006 33500.15 200.22 49996.10 26.27 2015-01-06 11:25:10.000 006 33500.18 200.22 49996.10 26.27 2015-01-06 11:25:11.000 006 33500.07 200.17 49996.10 26.27 2015-01-06 11:25:12.000 006 33500.17 200.17 49996.10 26.27 2015-01-06 11:25:13.000 006 33500.06 200.15 49996.10 26.27 2015-01-06 11:25:14.000 006 33500.09 200.11 49996.10 26.27 2015-01-06 11:25:15.000 006 33500.14 200.08 49996.10 26.27 2015-01-06 11:25:16.000 006 33500.16 200.06 49996.10 26.27 2015-01-06 11:25:17.000 006 33500.05 200.05 49996.10 26.27 2015-01-06 11:25:18.000 006 33500.15 199.96 49996.10 26.27 2015-01-06 11:25:19.000 006 33500.13 199.90 49996.10 26.27 2015-01-06 11:25:19.000 006 33500.14 199.85 49996.10 26.27 2015-01-06 11:25:21.000 006 33500.15 199.78 49996.10 26.27 2015-01-06 11:25:22.000 006 33500.17 199.81 49996.10 26.27 2015-01-06 11:25:23.000 006 33500.12 199.77 49996.10 26.27 2015-01-06 11:25:24.000 006 33500.14 199.72 49996.10 26.27 2015-01-06 11:25:25.000 006 33500.17 199.73 49996.10 26.27 2015-01-06 11:25:26.000 006 33500.14 199.62 49996.10 26.27 2015-01-06 11:25:27.000 006 33500.15 199.65 49996.10 26.27 2015-01-06 11:25:28.000 006 33500.13 199.62 49996.10 26.27 2015-01-06 11:25:29.000 006 33500.13 199.52 49996.10 26.27 2015-01-06 11:25:30.000 006 33500.12 199.52 49996.10 26.27 2015-01-06 11:25:31.000 006 33500.09 199.49 49996.10 26.27 2015-01-06 11:25:32.000 006 33500.04 199.47 49996.10 26.27 2015-01-06 11:25:33.000 006 33500.04 199.42 49996.10 26.27 2015-01-06 11:25:34.000 006 33500.04 199.45 49996.10 26.27 2015-01-06 11:25:35.000 006 33499.90 199.39 49996.10 26.27 2015-01-06 11:25:36.000 006 33499.95 199.39 49996.10 26.27 2015-01-06 11:25:37.000 006 33499.88 199.37 49996.10 26.27 2015-01-06 11:25:38.000 006 33499.88 199.29 49996.10 26.27 2015-01-06 11:25:39.000 006 33499.88 199.31 49996.10 26.27 2015-01-06 11:25:40.000 006 33499.89 199.25 49996.10 26.27 2015-01-06 11:25:41.000 006 33499.91 199.19 49996.10 26.27 2015-01-06 11:25:42.000 006 33499.81 199.10 49996.10 26.27 2015-01-06 11:25:43.000 006 33499.88 199.07 49996.10 26.27 2015-01-06 11:25:44.000 006 33499.80 199.04 49996.10 26.27 2015-01-06 11:25:45.000 006 33499.79 198.93 49996.10 26.27 2015-01-06 11:25:46.000 006 33499.74 198.97 49996.10 26.27 2015-01-06 11:25:47.000 006 33499.65 198.88 49996.10 26.27 2015-01-06 11:25:48.000 006 33499.69 198.87 49996.10 26.27 2015-01-06 11:25:49.000 006 33499.66 198.79 49996.10 26.27 2015-01-06 11:25:50.000 006 33499.74 198.72 49996.10 26.27 2015-01-06 11:25:51.000 006 33499.59 198.61 49996.10 26.27 2015-01-06 11:25:52.000 006 33499.64 198.57 49996.10 26.27 2015-01-06 11:25:53.000 006 33499.60 198.51 49996.10 26.27 2015-01-06 11:25:54.000 006 33499.59 198.41 49996.10 26.27 2015-01-06 11:25:55.000 006 33499.49 198.36 49996.10 26.27 2015-01-06 11:25:56.000 006 33499.50 198.28 49996.10 26.27 2015-01-06 11:25:57.000 006 33499.53 198.16 49996.10 26.27 2015-01-06 11:25:58.000 006 33499.49 198.16 49996.10 26.27 2015-01-06 11:25:59.000 006 33499.37 198.05 49996.10 26.27 2015-01-06 11:26:00.000 006 33499.40 197.99 49996.10 26.27 2015-01-06 11:26:00.000 006 33499.29 197.93 49996.10 26.27 2015-01-06 11:26:02.000 006 33499.43 197.87 49996.10 26.27 2015-01-06 11:26:03.000 006 33499.35 197.80 49996.10 26.27 2015-01-06 11:26:04.000 006 33499.34 197.79 49996.10 26.27 2015-01-06 11:26:05.000 006 33499.38 197.71 49996.10 26.27 2015-01-06 11:26:06.000 006 33499.28 197.61 49996.10 26.27 2015-01-06 11:26:07.000 006 33499.26 197.55 49996.10 26.27 2015-01-06 11:26:08.000 006 33499.26 197.46 49996.10 26.27 2015-01-06 11:26:09.000 006 33499.24 197.37 49996.10 26.27 2015-01-06 11:26:10.000 006 33499.03 197.34 49996.10 26.27 2015-01-06 11:26:11.000 006 33499.12 197.25 49996.10 26.27 2015-01-06 11:26:12.000 006 33499.20 197.15 49996.10 26.27 2015-01-06 11:26:13.000 006 33499.17 197.12 49996.10 26.27 2015-01-06 11:26:13.000 006 33499.10 197.04 49996.10 26.27 2015-01-06 11:26:15.000 006 33499.07 196.99 49996.10 26.27 2015-01-06 11:26:16.000 006 33499.06 196.91 49996.10 26.27 2015-01-06 11:26:17.000 006 33499.00 196.89 49996.10 26.27 2015-01-06 11:26:18.000 006 33499.04 196.80 49996.10 26.27 2015-01-06 11:26:19.000 006 33499.00 196.78 49996.10 26.27 2015-01-06 11:26:20.000 006 33499.01 196.72 49996.10 26.27 2015-01-06 11:26:21.000 006 33498.97 196.63 49996.10 26.27 2015-01-06 11:26:22.000 006 33498.90 196.60 49996.10 26.27 2015-01-06 11:26:23.000 006 33498.99 196.51 49996.10 26.27 2015-01-06 11:26:24.000 006 33498.90 196.44 49996.10 26.27 2015-01-06 11:26:25.000 006 33498.91 196.39 49996.10 26.27 2015-01-06 11:26:26.000 006 33498.83 196.29 49996.10 26.27 2015-01-06 11:26:27.000 006 33498.81 196.24 49996.10 26.27 2015-01-06 11:26:28.000 006 33498.86 196.19 49996.10 26.27 2015-01-06 11:26:29.000 006 33498.70 196.10 49996.10 26.27 2015-01-06 11:26:30.000 006 33498.93 195.99 49996.10 26.27 2015-01-06 11:26:31.000 006 33498.79 195.94 49996.10 26.27 2015-01-06 11:26:32.000 006 33498.85 195.85 49996.10 26.27 2015-01-06 11:26:33.000 006 33498.91 195.80 49996.10 26.27 2015-01-06 11:26:34.000 006 33498.89 195.79 49996.10 26.27 2015-01-06 11:26:35.000 006 33498.85 195.73 49996.10 26.27 2015-01-06 11:26:36.000 006 33498.86 195.71 49996.10 26.27 2015-01-06 11:26:37.000 006 33498.81 195.70 49996.10 26.27 2015-01-06 11:26:38.000 006 33498.82 195.62 49996.10 26.27 2015-01-06 11:26:39.000 006 33498.75 195.57 49996.10 26.27 2015-01-06 11:26:40.000 006 33498.89 195.63 49996.10 26.27 2015-01-06 11:26:41.000 006 33498.79 195.59 49996.10 26.27 2015-01-06 11:26:42.000 006 33498.73 195.64 49996.10 26.27 2015-01-06 11:26:43.000 006 33498.75 195.58 49996.10 26.27 2015-01-06 11:26:44.000 006 33498.79 195.49 49996.10 26.27 2015-01-06 11:26:45.000 006 33498.80 195.45 49996.10 26.27 2015-01-06 11:26:46.000 006 33498.76 195.42 49996.10 26.27 2015-01-06 11:26:47.000 006 33498.72 195.40 49996.10 26.27 2015-01-06 11:26:48.000 006 33498.76 195.38 49996.10 26.27 2015-01-06 11:26:49.000 006 33498.80 195.38 49996.10 26.27 2015-01-06 11:26:50.000 006 33498.78 195.41 49996.10 26.27 2015-01-06 11:26:51.000 006 33498.79 195.42 49996.10 26.27 2015-01-06 11:26:52.000 006 33498.81 195.42 49996.10 26.27 2015-01-06 11:26:53.000 006 33498.72 195.42 49996.10 26.27 2015-01-06 11:26:54.000 006 33498.74 195.41 49996.10 26.27 2015-01-06 11:26:54.000 006 33498.71 195.38 49996.10 26.27 2015-01-06 11:26:56.000 006 33498.72 195.36 49996.10 26.27 2015-01-06 11:26:57.000 006 33498.73 195.30 49996.10 26.27 2015-01-06 11:26:58.000 006 33498.66 195.24 49996.10 26.27 2015-01-06 11:26:59.000 006 33498.75 195.22 49996.10 26.27 2015-01-06 11:27:00.000 006 33498.69 195.20 49996.10 26.27 2015-01-06 11:27:01.000 006 33498.74 195.19 49996.10 26.27 2015-01-06 11:27:02.000 006 33498.74 195.14 49996.10 26.27 2015-01-06 11:27:03.000 006 33498.80 195.11 49996.10 26.27 2015-01-06 11:27:04.000 006 33498.73 195.09 49996.10 26.27 2015-01-06 11:27:05.000 006 33498.78 195.01 49996.10 26.27 2015-01-06 11:27:06.000 006 33498.74 195.00 49996.10 26.27 2015-01-06 11:27:07.000 006 33498.72 194.99 49996.10 26.27 2015-01-06 11:27:07.000 006 33498.74 194.96 49996.10 26.27 2015-01-06 11:27:09.000 006 33498.72 194.87 49996.10 26.27 2015-01-06 11:27:10.000 006 33498.76 194.85 49996.10 26.27 2015-01-06 11:27:11.000 006 33498.76 194.81 49996.10 26.27 2015-01-06 11:27:12.000 006 33498.72 194.68 49996.10 26.27 2015-01-06 11:27:13.000 006 33498.74 194.66 49996.10 26.27 2015-01-06 11:27:14.000 006 33498.79 194.60 49996.10 26.27 2015-01-06 11:27:15.000 006 33498.78 194.49 49996.10 26.27 2015-01-06 11:27:16.000 006 33498.78 194.49 49996.10 26.26 2015-01-06 11:27:17.000 006 33498.73 194.41 49996.10 26.27 2015-01-06 11:27:18.000 006 33498.79 194.35 49996.10 26.26 2015-01-06 11:27:19.000 006 33498.74 194.28 49996.10 26.27 2015-01-06 11:27:20.000 006 33498.76 194.22 49996.10 26.26 2015-01-06 11:27:21.000 006 33498.82 194.14 49996.10 26.26 2015-01-06 11:27:22.000 006 33498.70 194.10 49996.10 26.27 2015-01-06 11:27:23.000 006 33498.78 194.00 49996.10 26.27 2015-01-06 11:27:24.000 006 33498.70 193.93 49996.10 26.27 2015-01-06 11:27:25.000 006 33498.72 193.91 49996.10 26.27 2015-01-06 11:27:26.000 006 33498.73 193.93 49996.10 26.27 2015-01-06 11:27:27.000 006 33498.82 193.99 49996.10 26.27 2015-01-06 11:27:28.000 006 33498.82 193.96 49996.10 26.26 2015-01-06 11:27:29.000 006 33498.82 193.97 49996.10 26.27 2015-01-06 11:27:30.000 006 33498.80 193.95 49996.10 26.27 2015-01-06 11:27:31.000 006 33498.79 193.92 49996.10 26.27 2015-01-06 11:27:32.000 006 33498.90 193.86 49996.10 26.27 2015-01-06 11:27:33.000 006 33498.86 193.76 49996.10 26.26 2015-01-06 11:27:34.000 006 33498.90 193.76 49996.10 26.27 2015-01-06 11:27:35.000 006 33498.84 193.64 49996.10 26.27 2015-01-06 11:27:36.000 006 33498.87 193.60 49996.10 26.27 2015-01-06 11:27:37.000 006 33498.88 193.54 49996.10 26.27 2015-01-06 11:27:38.000 006 33498.90 193.53 49996.10 26.27 2015-01-06 11:27:39.000 006 33498.79 193.47 49996.10 26.27 2015-01-06 11:27:40.000 006 33498.89 193.42 49996.10 26.27 2015-01-06 11:27:41.000 006 33498.81 193.34 49996.10 26.27 2015-01-06 11:27:42.000 006 33498.91 193.29 49996.10 26.27 2015-01-06 11:27:43.000 006 33498.88 193.24 49996.10 26.27 2015-01-06 11:27:44.000 006 33498.80 193.20 49996.10 26.27 2015-01-06 11:27:45.000 006 33498.93 193.07 49996.10 26.27 2015-01-06 11:27:46.000 006 33498.91 193.04 49996.10 26.27 2015-01-06 11:27:47.000 006 33498.83 192.96 49996.10 26.27 2015-01-06 11:27:48.000 006 33498.85 192.90 49996.10 26.27 2015-01-06 11:27:48.000 006 33498.81 192.86 49996.10 26.27 2015-01-06 11:27:50.000 006 33498.92 192.85 49996.10 26.27 2015-01-06 11:27:51.000 006 33498.99 192.75 49996.10 26.27 2015-01-06 11:27:52.000 006 33498.92 192.69 49996.10 26.27 2015-01-06 11:27:53.000 006 33498.99 192.60 49996.10 26.27 2015-01-06 11:27:54.000 006 33498.94 192.54 49996.10 26.27 2015-01-06 11:27:55.000 006 33498.96 192.48 49996.10 26.27 2015-01-06 11:27:56.000 006 33498.95 192.41 49996.10 26.27 2015-01-06 11:27:57.000 006 33498.99 192.32 49996.10 26.27 2015-01-06 11:27:58.000 006 33499.08 192.29 49996.10 26.27 2015-01-06 11:27:59.000 006 33498.98 192.21 49996.10 26.27 2015-01-06 11:28:00.000 006 33499.10 192.16 49996.10 26.27 2015-01-06 11:28:01.000 006 33499.01 192.18 49996.10 26.27 2015-01-06 11:28:01.000 006 33499.00 192.13 49996.10 26.27 2015-01-06 11:28:03.000 006 33499.14 192.20 49996.10 26.27 2015-01-06 11:28:04.000 006 33499.03 192.19 49996.10 26.27 2015-01-06 11:28:05.000 006 33499.04 192.19 49996.10 26.27 2015-01-06 11:28:06.000 006 33498.88 192.11 49996.10 26.27 2015-01-06 11:28:07.000 006 33499.04 192.03 49996.10 26.27 2015-01-06 11:28:08.000 006 33499.00 192.02 49996.10 26.27 2015-01-06 11:28:09.000 006 33499.02 192.01 49996.10 26.27 2015-01-06 11:28:10.000 006 33499.04 191.95 49996.10 26.27 2015-01-06 11:28:11.000 006 33499.05 191.91 49996.10 26.27 2015-01-06 11:28:12.000 006 33499.12 191.85 49996.10 26.27 2015-01-06 11:28:13.000 006 33499.14 191.84 49996.10 26.27 2015-01-06 11:28:14.000 006 33499.06 191.76 49996.10 26.27 2015-01-06 11:28:15.000 006 33499.09 191.81 49996.10 26.27 2015-01-06 11:28:16.000 006 33499.12 191.78 49996.10 26.27 2015-01-06 11:28:17.000 006 33498.98 191.78 49996.10 26.27 2015-01-06 11:28:18.000 006 33499.10 191.74 49996.10 26.27 2015-01-06 11:28:19.000 006 33499.07 191.72 49996.10 26.27 2015-01-06 11:28:20.000 006 33499.10 191.70 49996.10 26.27 2015-01-06 11:28:21.000 006 33499.21 191.68 49996.10 26.27 2015-01-06 11:28:22.000 006 33499.16 191.68 49996.10 26.27 2015-01-06 11:28:23.000 006 33499.05 191.66 49996.10 26.27 2015-01-06 11:28:24.000 006 33499.13 191.58 49996.10 26.27 2015-01-06 11:28:25.000 006 33499.15 191.53 49996.10 26.27 2015-01-06 11:28:26.000 006 33499.15 191.54 49996.10 26.27 2015-01-06 11:28:27.000 006 33499.19 191.50 49996.10 26.27 2015-01-06 11:28:28.000 006 33499.05 191.45 49996.10 26.27 2015-01-06 11:28:29.000 006 33499.16 191.37 49996.10 26.27 2015-01-06 11:28:30.000 006 33499.13 191.34 49996.10 26.27 2015-01-06 11:28:31.000 006 33499.12 191.29 49996.10 26.27 2015-01-06 11:28:32.000 006 33499.18 191.23 49996.10 26.27 2015-01-06 11:28:33.000 006 33499.16 191.14 49996.10 26.27 2015-01-06 11:28:34.000 006 33499.04 191.10 49996.10 26.26 2015-01-06 11:28:35.000 006 33499.14 191.02 49996.10 26.27 2015-01-06 11:28:36.000 006 33499.18 190.96 49996.10 26.26 2015-01-06 11:28:37.000 006 33499.16 190.93 49996.10 26.26 2015-01-06 11:28:38.000 006 33499.10 190.82 49996.10 26.26 2015-01-06 11:28:39.000 006 33499.18 190.81 49996.10 26.27 2015-01-06 11:28:40.000 006 33499.16 190.79 49996.10 26.26 2015-01-06 11:28:41.000 006 33499.03 190.77 49996.10 26.27 2015-01-06 11:28:42.000 006 33499.25 190.66 49996.10 26.27 2015-01-06 11:28:42.000 006 33499.13 190.64 49996.10 26.26 2015-01-06 11:28:44.000 006 33499.16 190.62 49996.10 26.27 2015-01-06 11:28:45.000 006 33499.09 190.53 49996.10 26.26 2015-01-06 11:28:46.000 006 33499.13 190.51 49996.10 26.27 2015-01-06 11:28:47.000 006 33499.08 190.46 49996.10 26.27 2015-01-06 11:28:48.000 006 33499.10 190.43 49996.10 26.26 2015-01-06 11:28:49.000 006 33499.10 190.41 49996.10 26.26 2015-01-06 11:28:50.000 006 33499.13 190.38 49996.10 26.26 2015-01-06 11:28:51.000 006 33499.07 190.32 49996.10 26.27 2015-01-06 11:28:52.000 006 33499.13 190.32 49996.10 26.27 2015-01-06 11:28:53.000 006 33499.06 190.33 49996.10 26.27 2015-01-06 11:28:54.000 006 33499.18 190.26 49996.10 26.27 2015-01-06 11:28:55.000 006 33499.07 190.23 49996.10 26.26 2015-01-06 11:28:55.000 006 33499.09 190.20 49996.10 26.27 2015-01-06 11:28:57.000 006 33499.10 190.11 49996.10 26.27 2015-01-06 11:28:58.000 006 33499.18 190.09 49996.10 26.26 2015-01-06 11:28:59.000 006 33499.07 190.02 49996.10 26.26 2015-01-06 11:29:00.000 006 33499.05 189.98 49996.10 26.27 2015-01-06 11:29:01.000 006 33499.00 189.98 49996.10 26.27 2015-01-06 11:29:02.000 006 33499.06 189.97 49996.10 26.27 2015-01-06 11:29:03.000 006 33499.06 189.93 49996.10 26.27 2015-01-06 11:29:04.000 006 33499.11 189.89 49996.10 26.27 2015-01-06 11:29:05.000 006 33498.91 189.85 49996.10 26.26 2015-01-06 11:29:06.000 006 33498.91 189.77 49996.10 26.27 2015-01-06 11:29:07.000 006 33498.88 189.76 49996.10 26.27 2015-01-06 11:29:08.000 006 33498.94 189.81 49996.10 26.26 2015-01-06 11:29:09.000 006 33498.86 189.73 49996.10 26.26 2015-01-06 11:29:10.000 006 33498.88 189.72 49996.10 26.26 2015-01-06 11:29:11.000 006 33498.71 189.70 49996.10 26.27 2015-01-06 11:29:12.000 006 33498.73 189.59 49996.10 26.27 2015-01-06 11:29:13.000 006 33498.75 189.50 49996.10 26.26 2015-01-06 11:29:14.000 006 33498.66 189.50 49996.10 26.26 2015-01-06 11:29:15.000 006 33498.78 189.41 49996.10 26.26 2015-01-06 11:29:16.000 006 33498.75 189.43 49996.10 26.27 2015-01-06 11:29:17.000 006 33498.82 189.32 49996.10 26.26 2015-01-06 11:29:18.000 006 33498.66 189.29 49996.10 26.26 2015-01-06 11:29:19.000 006 33498.60 189.23 49996.10 26.26 2015-01-06 11:29:20.000 006 33498.63 189.17 49996.10 26.26 2015-01-06 11:29:21.000 006 33498.52 189.12 49996.10 26.27 2015-01-06 11:29:22.000 006 33498.62 189.09 49996.10 26.27 2015-01-06 11:29:23.000 006 33498.53 189.00 49996.10 26.26 2015-01-06 11:29:24.000 006 33498.54 188.96 49996.10 26.26 2015-01-06 11:29:25.000 006 33498.50 188.95 49996.10 26.26 2015-01-06 11:29:26.000 006 33498.45 188.88 49996.10 26.26 2015-01-06 11:29:27.000 006 33498.50 188.82 49996.10 26.26 2015-01-06 11:29:28.000 006 33498.41 188.82 49996.10 26.26 2015-01-06 11:29:29.000 006 33498.48 188.76 49996.10 26.26 2015-01-06 11:29:30.000 006 33498.30 188.73 49996.10 26.26 2015-01-06 11:29:31.000 006 33498.33 188.71 49996.10 26.26 2015-01-06 11:29:32.000 006 33498.29 188.66 49996.10 26.26 2015-01-06 11:29:33.000 006 33498.23 188.62 49996.10 26.26 2015-01-06 11:29:34.000 006 33498.28 188.56 49996.10 26.26 2015-01-06 11:29:35.000 006 33498.16 188.54 49996.10 26.26 2015-01-06 11:29:36.000 006 33498.10 188.46 49996.10 26.26 2015-01-06 11:29:36.000 006 33498.07 188.41 49996.10 26.26 2015-01-06 11:29:38.000 006 33498.05 188.38 49996.10 26.26 2015-01-06 11:29:39.000 006 33498.01 188.30 49996.10 26.26 2015-01-06 11:29:40.000 006 33498.04 188.21 49996.10 26.26 2015-01-06 11:29:41.000 006 33497.94 188.20 49996.10 26.26 2015-01-06 11:29:42.000 006 33497.97 188.15 49996.10 26.26 2015-01-06 11:29:43.000 006 33497.88 188.13 49996.10 26.26 2015-01-06 11:29:44.000 006 33497.82 188.12 49996.10 26.26 2015-01-06 11:29:45.000 006 33497.80 188.07 49996.10 26.26 2015-01-06 11:29:46.000 006 33497.70 188.04 49996.10 26.27 2015-01-06 11:29:47.000 006 33497.91 188.07 49996.10 26.26 2015-01-06 11:29:48.000 006 33497.78 188.01 49996.10 26.26 2015-01-06 11:29:49.000 006 33497.71 187.98 49996.10 26.26 2015-01-06 11:29:49.000 006 33497.77 188.00 49996.10 26.26 2015-01-06 11:29:51.000 006 33497.76 187.93 49996.10 26.26 2015-01-06 11:29:52.000 006 33497.70 187.96 49996.10 26.26 2015-01-06 11:29:53.000 006 33497.73 187.93 49996.10 26.26 2015-01-06 11:29:54.000 006 33497.76 187.83 49996.10 26.26 2015-01-06 11:29:55.000 006 33497.66 187.85 49996.10 26.26 2015-01-06 11:29:56.000 006 33497.71 187.80 49996.10 26.26 2015-01-06 11:29:57.000 006 33497.68 187.81 49996.10 26.26 2015-01-06 11:29:58.000 006 33497.64 187.75 49996.10 26.26 2015-01-06 11:29:59.000 006 33497.60 187.74 49996.10 26.26 2015-01-06 11:30:00.000 006 33497.67 187.64 49996.10 26.26 2015-01-06 11:30:01.000 006 33497.68 187.60 49996.10 26.26 2015-01-06 11:30:02.000 006 33497.67 187.62 49996.10 26.26 2015-01-06 11:30:03.000 006 33497.64 187.59 49996.10 26.26 2015-01-06 11:30:04.000 006 33497.67 187.61 49996.10 26.26 2015-01-06 11:30:05.000 006 33497.62 187.62 49996.10 26.26 2015-01-06 11:30:06.000 006 33497.48 187.60 49996.10 26.26 2015-01-06 11:30:07.000 006 33497.59 187.58 49996.10 26.26 2015-01-06 11:30:08.000 006 33497.63 187.60 49996.10 26.26 2015-01-06 11:30:09.000 006 33497.57 187.55 49996.10 26.26 2015-01-06 11:30:10.000 006 33497.46 187.56 49996.10 26.26 2015-01-06 11:30:11.000 006 33497.46 187.52 49996.10 26.26 2015-01-06 11:30:12.000 006 33497.45 187.55 49996.10 26.26 2015-01-06 11:30:13.000 006 33497.44 187.53 49996.10 26.26 2015-01-06 11:30:14.000 006 33497.44 187.57 49996.10 26.26 2015-01-06 11:30:15.000 006 33497.38 187.54 49996.10 26.26 2015-01-06 11:30:16.000 006 33497.33 187.55 49996.10 26.26 2015-01-06 11:30:17.000 006 33497.49 187.53 49996.10 26.26 2015-01-06 11:30:18.000 006 33497.44 187.57 49996.10 26.26 2015-01-06 11:30:19.000 006 33497.33 187.57 49996.10 26.26 2015-01-06 11:30:20.000 006 33497.33 187.50 49996.10 26.26 2015-01-06 11:30:21.000 006 33497.35 187.47 49996.10 26.26 2015-01-06 11:30:22.000 006 33497.32 187.41 49996.10 26.26 2015-01-06 11:30:23.000 006 33497.35 187.38 49996.10 26.26 2015-01-06 11:30:24.000 006 33497.16 187.31 49996.10 26.26 2015-01-06 11:30:25.000 006 33497.23 187.25 49996.10 26.26 2015-01-06 11:30:26.000 006 33497.23 187.16 49996.10 26.26 2015-01-06 11:30:27.000 006 33497.26 187.11 49996.10 26.26 2015-01-06 11:30:28.000 006 33497.21 187.10 49996.10 26.26 2015-01-06 11:30:29.000 006 33497.33 187.01 49996.10 26.26 2015-01-06 11:30:30.000 006 33497.18 186.96 49996.10 26.26 2015-01-06 11:30:30.000 006 33497.12 186.94 49996.10 26.26 2015-01-06 11:30:32.000 006 33497.21 186.93 49996.10 26.26 2015-01-06 11:30:33.000 006 33497.23 186.91 49996.10 26.26 2015-01-06 11:30:34.000 006 33497.10 186.91 49996.10 26.26 2015-01-06 11:30:35.000 006 33497.13 186.83 49996.10 26.26 2015-01-06 11:30:36.000 006 33497.20 186.86 49996.10 26.26 2015-01-06 11:30:37.000 006 33497.17 186.85 49996.10 26.26 2015-01-06 11:30:38.000 006 33497.09 186.84 49996.10 26.26 2015-01-06 11:30:39.000 006 33497.17 186.83 49996.10 26.26 2015-01-06 11:30:40.000 006 33497.19 186.81 49996.10 26.26 2015-01-06 11:30:41.000 006 33497.24 186.81 49996.10 26.26 2015-01-06 11:30:42.000 006 33497.10 186.79 49996.10 26.26 2015-01-06 11:30:43.000 006 33497.14 186.76 49996.10 26.26 2015-01-06 11:30:43.000 006 33497.18 186.79 49996.10 26.26 2015-01-06 11:30:45.000 006 33497.08 186.72 49996.10 26.26 2015-01-06 11:30:46.000 006 33497.09 186.67 49996.10 26.26 2015-01-06 11:30:47.000 006 33497.10 186.65 49996.10 26.26 2015-01-06 11:30:48.000 006 33497.21 186.64 49996.10 26.26 2015-01-06 11:30:49.000 006 33497.12 186.59 49996.10 26.26 2015-01-06 11:30:50.000 006 33497.16 186.49 49996.10 26.26 2015-01-06 11:30:51.000 006 33497.08 186.41 49996.10 26.26 2015-01-06 11:30:52.000 006 33497.07 186.41 49996.10 26.26 2015-01-06 11:30:53.000 006 33497.17 186.26 49996.10 26.26 2015-01-06 11:30:54.000 006 33497.25 186.16 49996.10 26.26 2015-01-06 11:30:55.000 006 33497.18 186.15 49996.10 26.26 2015-01-06 11:30:56.000 006 33497.22 186.09 49996.10 26.26 2015-01-06 11:30:57.000 006 33497.18 186.03 49996.10 26.26 2015-01-06 11:30:58.000 006 33497.26 186.03 49996.10 26.26 2015-01-06 11:30:59.000 006 33497.19 185.90 49996.10 26.26 2015-01-06 11:31:00.000 006 33497.24 185.86 49996.10 26.26 2015-01-06 11:31:01.000 006 33497.26 185.81 49996.10 26.26 2015-01-06 11:31:02.000 006 33497.30 185.78 49996.10 26.26 2015-01-06 11:31:03.000 006 33497.36 185.75 49996.10 26.26 2015-01-06 11:31:04.000 006 33497.35 185.73 49996.10 26.26 2015-01-06 11:31:05.000 006 33497.32 185.68 49996.10 26.26 2015-01-06 11:31:06.000 006 33497.42 185.57 49996.10 26.26 2015-01-06 11:31:07.000 006 33497.36 185.56 49996.10 26.26 2015-01-06 11:31:08.000 006 33497.35 185.55 49996.10 26.26 2015-01-06 11:31:09.000 006 33497.32 185.52 49996.10 26.26 2015-01-06 11:31:10.000 006 33497.33 185.49 49996.10 26.26 2015-01-06 11:31:11.000 006 33497.30 185.42 49996.10 26.26 2015-01-06 11:31:12.000 006 33497.33 185.35 49996.10 26.26 2015-01-06 11:31:13.000 006 33497.33 185.29 49996.10 26.26 2015-01-06 11:31:14.000 006 33497.40 185.22 49996.10 26.26 2015-01-06 11:31:15.000 006 33497.41 185.11 49996.10 26.26 2015-01-06 11:31:16.000 006 33497.44 185.10 49996.10 26.26 2015-01-06 11:31:17.000 006 33497.42 185.00 49996.10 26.26 2015-01-06 11:31:18.000 006 33497.60 184.97 49996.10 26.26 2015-01-06 11:31:19.000 006 33497.53 184.89 49996.10 26.26 2015-01-06 11:31:20.000 006 33497.66 184.81 49996.10 26.26 2015-01-06 11:31:21.000 006 33497.70 184.77 49996.10 26.26 2015-01-06 11:31:22.000 006 33497.75 184.71 49996.10 26.26 2015-01-06 11:31:23.000 006 33497.76 184.63 49996.10 26.26 2015-01-06 11:31:24.000 006 33497.69 184.56 49996.10 26.26 2015-01-06 11:31:24.000 006 33497.73 184.50 49996.10 26.26 2015-01-06 11:31:26.000 006 33497.73 184.43 49996.10 26.26 2015-01-06 11:31:27.000 006 33497.80 184.32 49996.10 26.26 2015-01-06 11:31:28.000 006 33497.69 184.30 49996.10 26.26 2015-01-06 11:31:29.000 006 33497.85 184.21 49996.10 26.26 2015-01-06 11:31:30.000 006 33497.78 184.15 49996.10 26.26 2015-01-06 11:31:31.000 006 33497.80 184.09 49996.10 26.26 2015-01-06 11:31:32.000 006 33497.82 183.95 49996.10 26.26 2015-01-06 11:31:33.000 006 33497.85 183.83 49996.10 26.26 2015-01-06 11:31:34.000 006 33497.79 183.85 49996.10 26.26 2015-01-06 11:31:35.000 006 33498.01 183.78 49996.10 26.26 2015-01-06 11:31:36.000 006 33497.91 183.75 49996.10 26.26 2015-01-06 11:31:37.000 006 33497.88 183.71 49996.10 26.26 2015-01-06 11:31:37.000 006 33497.99 183.65 49996.10 26.26 2015-01-06 11:31:39.000 006 33498.06 183.55 49996.10 26.26 2015-01-06 11:31:40.000 006 33498.01 183.51 49996.10 26.26 2015-01-06 11:31:41.000 006 33498.10 183.46 49996.10 26.26 2015-01-06 11:31:42.000 006 33498.10 183.38 49996.10 26.26 2015-01-06 11:31:43.000 006 33498.03 183.34 49996.10 26.26 2015-01-06 11:31:44.000 006 33498.10 183.26 49996.10 26.26 2015-01-06 11:31:45.000 006 33498.13 183.20 49996.10 26.26 2015-01-06 11:31:46.000 006 33498.17 183.17 49996.10 26.26 2015-01-06 11:31:47.000 006 33498.16 183.05 49996.10 26.26 2015-01-06 11:31:48.000 006 33498.19 182.96 49996.10 26.26 2015-01-06 11:31:49.000 006 33498.20 182.91 49996.10 26.26 2015-01-06 11:31:50.000 006 33498.26 182.91 49996.10 26.26 2015-01-06 11:31:51.000 006 33498.24 182.87 49996.10 26.26 2015-01-06 11:31:52.000 006 33498.17 182.87 49996.10 26.26 2015-01-06 11:31:53.000 006 33498.25 182.82 49996.10 26.26 2015-01-06 11:31:54.000 006 33498.24 182.72 49996.10 26.26 2015-01-06 11:31:55.000 006 33498.21 182.65 49996.10 26.26 2015-01-06 11:31:56.000 006 33498.19 182.64 49996.10 26.26 2015-01-06 11:31:57.000 006 33498.24 182.59 49996.10 26.26 2015-01-06 11:31:58.000 006 33498.17 182.57 49996.10 26.26 2015-01-06 11:31:59.000 006 33498.16 182.48 49996.10 26.26 2015-01-06 11:32:00.000 006 33498.29 182.44 49996.10 26.26 2015-01-06 11:32:01.000 006 33498.17 182.41 49996.10 26.26 2015-01-06 11:32:02.000 006 33498.14 182.32 49996.10 26.26 2015-01-06 11:32:03.000 006 33498.28 182.30 49996.10 26.26 2015-01-06 11:32:04.000 006 33498.21 182.26 49996.10 26.26 2015-01-06 11:32:05.000 006 33498.14 182.20 49996.10 26.26 2015-01-06 11:32:06.000 006 33498.24 182.16 49996.10 26.26 2015-01-06 11:32:07.000 006 33498.18 182.13 49996.10 26.26 2015-01-06 11:32:08.000 006 33498.24 182.07 49996.10 26.26 2015-01-06 11:32:09.000 006 33498.23 181.97 49996.10 26.26 2015-01-06 11:32:10.000 006 33498.23 181.95 49996.10 26.26 2015-01-06 11:32:11.000 006 33498.14 181.94 49996.10 26.26 2015-01-06 11:32:12.000 006 33498.15 181.91 49996.10 26.26 2015-01-06 11:32:13.000 006 33498.23 181.86 49996.10 26.26 2015-01-06 11:32:14.000 006 33498.14 181.85 49996.10 26.26 2015-01-06 11:32:15.000 006 33498.19 181.76 49996.10 26.26 2015-01-06 11:32:16.000 006 33498.14 181.76 49996.10 26.26 2015-01-06 11:32:17.000 006 33498.08 181.73 49996.10 26.26 2015-01-06 11:32:18.000 006 33498.20 181.66 49996.10 26.26 2015-01-06 11:32:18.000 006 33498.10 181.60 49996.10 26.26 2015-01-06 11:32:20.000 006 33498.12 181.59 49996.10 26.26 2015-01-06 11:32:21.000 006 33498.10 181.52 49996.10 26.26 2015-01-06 11:32:22.000 006 33498.13 181.44 49996.10 26.26 2015-01-06 11:32:23.000 006 33498.08 181.38 49996.10 26.26 2015-01-06 11:32:24.000 006 33497.96 181.33 49996.10 26.26 2015-01-06 11:32:25.000 006 33497.94 181.33 49996.10 26.26 2015-01-06 11:32:26.000 006 33498.03 181.33 49996.10 26.26 2015-01-06 11:32:27.000 006 33498.08 181.21 49996.10 26.26 2015-01-06 11:32:28.000 006 33498.09 181.15 49996.10 26.26 2015-01-06 11:32:29.000 006 33498.11 181.14 49996.10 26.26 2015-01-06 11:32:30.000 006 33498.05 181.09 49996.10 26.26 2015-01-06 11:32:31.000 006 33498.08 181.03 49996.10 26.26 2015-01-06 11:32:31.000 006 33498.07 181.02 49996.10 26.26 2015-01-06 11:32:33.000 006 33498.14 180.98 49996.10 26.26 2015-01-06 11:32:34.000 006 33498.02 180.94 49996.10 26.26 2015-01-06 11:32:35.000 006 33498.09 180.94 49996.10 26.26 2015-01-06 11:32:36.000 006 33498.07 180.87 49996.10 26.26 2015-01-06 11:32:37.000 006 33498.03 180.89 49996.10 26.26 2015-01-06 11:32:38.000 006 33498.06 180.82 49996.10 26.26 2015-01-06 11:32:39.000 006 33497.98 180.86 49996.10 26.26 2015-01-06 11:32:40.000 006 33498.00 180.84 49996.10 26.26 2015-01-06 11:32:41.000 006 33497.93 180.89 49996.10 26.26 2015-01-06 11:32:42.000 006 33497.93 180.88 49996.10 26.26 2015-01-06 11:32:43.000 006 33497.92 180.87 49996.10 26.26 2015-01-06 11:32:44.000 006 33497.87 180.90 49996.10 26.26 2015-01-06 11:32:45.000 006 33497.95 180.78 49996.10 26.26 2015-01-06 11:32:46.000 006 33497.87 180.77 49996.10 26.26 2015-01-06 11:32:47.000 006 33497.95 180.79 49996.10 26.26 2015-01-06 11:32:48.000 006 33497.80 180.78 49996.10 26.26 2015-01-06 11:32:49.000 006 33497.83 180.71 49996.10 26.26 2015-01-06 11:32:50.000 006 33497.79 180.65 49996.10 26.26 2015-01-06 11:32:51.000 006 33497.79 180.57 49996.10 26.26 2015-01-06 11:32:52.000 006 33497.82 180.57 49996.10 26.26 2015-01-06 11:32:53.000 006 33497.83 180.50 49996.10 26.26 2015-01-06 11:32:54.000 006 33497.83 180.43 49996.10 26.26 2015-01-06 11:32:55.000 006 33497.83 180.36 49996.10 26.26 2015-01-06 11:32:56.000 006 33497.83 180.42 49996.10 26.26 2015-01-06 11:32:57.000 006 33497.88 180.35 49996.10 26.26 2015-01-06 11:32:58.000 006 33497.84 180.32 49996.10 26.26 2015-01-06 11:32:59.000 006 33497.85 180.33 49996.10 26.26 2015-01-06 11:33:00.000 006 33497.79 180.26 49996.10 26.26 2015-01-06 11:33:01.000 006 33497.79 180.25 49996.10 26.26 2015-01-06 11:33:02.000 006 33497.83 180.25 49996.10 26.26 2015-01-06 11:33:03.000 006 33497.65 180.22 49996.10 26.26 2015-01-06 11:33:04.000 006 33497.75 180.20 49996.10 26.26 2015-01-06 11:33:05.000 006 33497.76 180.19 49996.10 26.26 2015-01-06 11:33:06.000 006 33497.58 180.16 49996.10 26.26 2015-01-06 11:33:07.000 006 33497.60 180.13 49996.10 26.26 2015-01-06 11:33:08.000 006 33497.55 180.13 49996.10 26.26 2015-01-06 11:33:09.000 006 33497.52 180.01 49996.10 26.26 2015-01-06 11:33:10.000 006 33497.55 180.01 49996.10 26.26 2015-01-06 11:33:11.000 006 33497.63 179.97 49996.10 26.26 2015-01-06 11:33:12.000 006 33497.46 179.92 49996.10 26.26 2015-01-06 11:33:12.000 006 33497.46 179.91 49996.10 26.26 2015-01-06 11:33:14.000 006 33497.54 179.88 49996.10 26.26 2015-01-06 11:33:15.000 006 33497.50 179.86 49996.10 26.26 2015-01-06 11:33:16.000 006 33497.41 179.83 49996.10 26.26 2015-01-06 11:33:17.000 006 33497.52 179.81 49996.10 26.26 2015-01-06 11:33:18.000 006 33497.33 179.79 49996.10 26.26 2015-01-06 11:33:19.000 006 33497.40 179.79 49996.10 26.26 2015-01-06 11:33:20.000 006 33497.49 179.79 49996.10 26.26 2015-01-06 11:33:21.000 006 33497.29 179.85 49996.10 26.26 2015-01-06 11:33:22.000 006 33497.43 179.82 49996.10 26.26 2015-01-06 11:33:23.000 006 33497.45 179.85 49996.10 26.26 2015-01-06 11:33:24.000 006 33497.29 179.82 49996.10 26.26 2015-01-06 11:33:25.000 006 33497.35 179.83 49996.10 26.26 2015-01-06 11:33:25.000 006 33497.35 179.79 49996.10 26.26 2015-01-06 11:33:27.000 006 33497.36 179.73 49996.10 26.26 2015-01-06 11:33:28.000 006 33497.24 179.77 49996.10 26.26 2015-01-06 11:33:29.000 006 33497.33 179.67 49996.10 26.26 2015-01-06 11:33:30.000 006 33497.27 179.65 49996.10 26.26 2015-01-06 11:33:31.000 006 33497.27 179.62 49996.10 26.26 2015-01-06 11:33:32.000 006 33497.21 179.66 49996.10 26.26 2015-01-06 11:33:33.000 006 33497.16 179.64 49996.10 26.26 2015-01-06 11:33:34.000 006 33497.06 179.72 49996.10 26.26 2015-01-06 11:33:35.000 006 33497.13 179.72 49996.10 26.26 2015-01-06 11:33:36.000 006 33497.10 179.71 49996.10 26.26 2015-01-06 11:33:37.000 006 33497.01 179.66 49996.10 26.26 2015-01-06 11:33:38.000 006 33496.95 179.66 49996.10 26.26 2015-01-06 11:33:39.000 006 33497.02 179.62 49996.10 26.26 2015-01-06 11:33:40.000 006 33496.96 179.62 49996.10 26.26 2015-01-06 11:33:41.000 006 33496.88 179.52 49996.10 26.26 2015-01-06 11:33:42.000 006 33496.79 179.48 49996.10 26.26 2015-01-06 11:33:43.000 006 33496.85 179.44 49996.10 26.26 2015-01-06 11:33:44.000 006 33496.80 179.40 49996.10 26.26 2015-01-06 11:33:45.000 006 33496.75 179.31 49996.10 26.26 2015-01-06 11:33:46.000 006 33496.69 179.29 49996.10 26.26 2015-01-06 11:33:47.000 006 33496.81 179.17 49996.10 26.26 2015-01-06 11:33:48.000 006 33496.66 179.16 49996.10 26.26 2015-01-06 11:33:49.000 006 33496.67 179.13 49996.10 26.26 2015-01-06 11:33:50.000 006 33496.72 179.07 49996.10 26.26 2015-01-06 11:33:51.000 006 33496.67 179.05 49996.10 26.26 2015-01-06 11:33:52.000 006 33496.74 179.06 49996.10 26.26 2015-01-06 11:33:53.000 006 33496.66 179.07 49996.10 26.26 2015-01-06 11:33:54.000 006 33496.52 179.09 49996.10 26.26 2015-01-06 11:33:55.000 006 33496.57 179.07 49996.10 26.26 2015-01-06 11:33:56.000 006 33496.62 179.02 49996.10 26.26 2015-01-06 11:33:57.000 006 33496.58 179.01 49996.10 26.26 2015-01-06 11:33:58.000 006 33496.62 178.94 49996.10 26.26 2015-01-06 11:33:59.000 006 33496.59 178.95 49996.10 26.26 2015-01-06 11:34:00.000 006 33496.58 178.85 49996.10 26.26 2015-01-06 11:34:01.000 006 33496.56 178.85 49996.10 26.26 2015-01-06 11:34:02.000 006 33496.61 178.75 49996.10 26.26 2015-01-06 11:34:03.000 006 33496.60 178.72 49996.10 26.26 2015-01-06 11:34:04.000 006 33496.54 178.70 49996.10 26.26 2015-01-06 11:34:05.000 006 33496.61 178.64 49996.10 26.26 2015-01-06 11:34:06.000 006 33496.57 178.59 49996.10 26.26 2015-01-06 11:34:06.000 006 33496.56 178.57 49996.10 26.26 2015-01-06 11:34:08.000 006 33496.60 178.51 49996.10 26.26 2015-01-06 11:34:09.000 006 33496.60 178.46 49996.10 26.26 2015-01-06 11:34:10.000 006 33496.54 178.38 49996.10 26.26 2015-01-06 11:34:11.000 006 33496.64 178.34 49996.10 26.26 2015-01-06 11:34:12.000 006 33496.61 178.29 49996.10 26.26 2015-01-06 11:34:13.000 006 33496.61 178.25 49996.10 26.26 2015-01-06 11:34:14.000 006 33496.51 178.21 49996.10 26.26 2015-01-06 11:34:15.000 006 33496.61 178.10 49996.10 26.26 2015-01-06 11:34:16.000 006 33496.61 178.05 49996.10 26.26 2015-01-06 11:34:17.000 006 33496.55 177.97 49996.10 26.26 2015-01-06 11:34:18.000 006 33496.69 177.91 49996.10 26.26 2015-01-06 11:34:19.000 006 33496.68 177.84 49996.10 26.26 2015-01-06 11:34:19.000 006 33496.67 177.84 49996.10 26.26 2015-01-06 11:34:21.000 006 33496.58 177.76 49996.10 26.26 2015-01-06 11:34:22.000 006 33496.66 177.72 49996.10 26.26 2015-01-06 11:34:23.000 006 33496.60 177.67 49996.10 26.26 2015-01-06 11:34:24.000 006 33496.70 177.64 49996.10 26.26 2015-01-06 11:34:25.000 006 33496.64 177.58 49996.10 26.26 2015-01-06 11:34:26.000 006 33496.71 177.54 49996.10 26.26 2015-01-06 11:34:27.000 006 33496.63 177.46 49996.10 26.26 2015-01-06 11:34:28.000 006 33496.50 177.47 49996.10 26.26 2015-01-06 11:34:29.000 006 33496.60 177.38 49996.10 26.26 2015-01-06 11:34:30.000 006 33496.55 177.28 49996.10 26.26 2015-01-06 11:34:31.000 006 33496.56 177.25 49996.10 26.26 2015-01-06 11:34:32.000 006 33496.56 177.16 49996.10 26.26 2015-01-06 11:34:33.000 006 33496.56 177.07 49996.10 26.26 2015-01-06 11:34:34.000 006 33496.49 177.05 49996.10 26.26 2015-01-06 11:34:35.000 006 33496.43 177.00 49996.10 26.26 2015-01-06 11:34:36.000 006 33496.61 176.97 49996.10 26.26 2015-01-06 11:34:37.000 006 33496.46 176.90 49996.10 26.26 2015-01-06 11:34:38.000 006 33496.54 176.85 49996.10 26.26 2015-01-06 11:34:39.000 006 33496.54 176.85 49996.10 26.26 2015-01-06 11:34:40.000 006 33496.57 176.82 49996.10 26.26 2015-01-06 11:34:41.000 006 33496.54 176.79 49996.10 26.26 2015-01-06 11:34:42.000 006 33496.45 176.70 49996.10 26.26 2015-01-06 11:34:43.000 006 33496.52 176.68 49996.10 26.26 2015-01-06 11:34:44.000 006 33496.46 176.72 49996.10 26.26 2015-01-06 11:34:45.000 006 33496.49 176.63 49996.10 26.26 2015-01-06 11:34:46.000 006 33496.40 176.58 49996.10 26.26 2015-01-06 11:34:47.000 006 33496.45 176.53 49996.10 26.26 2015-01-06 11:34:48.000 006 33496.42 176.40 49996.10 26.26 2015-01-06 11:34:49.000 006 33496.42 176.36 49996.10 26.26 2015-01-06 11:34:50.000 006 33496.42 176.37 49996.10 26.26 2015-01-06 11:34:51.000 006 33496.45 176.28 49996.10 26.26 2015-01-06 11:34:52.000 006 33496.47 176.24 49996.10 26.26 2015-01-06 11:34:53.000 006 33496.48 176.17 49996.10 26.26 2015-01-06 11:34:54.000 006 33496.40 176.13 49996.10 26.26 2015-01-06 11:34:55.000 006 33496.43 176.06 49996.10 26.26 2015-01-06 11:34:56.000 006 33496.45 176.01 49996.10 26.26 2015-01-06 11:34:57.000 006 33496.39 175.96 49996.10 26.26 2015-01-06 11:34:58.000 006 33496.43 175.92 49996.10 26.26 2015-01-06 11:34:59.000 006 33496.31 175.88 49996.10 26.26 2015-01-06 11:35:00.000 006 33496.39 175.86 49996.10 26.26 2015-01-06 11:35:00.000 006 33496.30 175.81 49996.10 26.26 2015-01-06 11:35:02.000 006 33496.36 175.75 49996.10 26.26 2015-01-06 11:35:03.000 006 33496.29 175.73 49996.10 26.26 2015-01-06 11:35:04.000 006 33496.18 175.65 49996.10 26.26 2015-01-06 11:35:05.000 006 33496.25 175.59 49996.10 26.26 2015-01-06 11:35:06.000 006 33496.23 175.56 49996.10 26.26 2015-01-06 11:35:07.000 006 33496.11 175.50 49996.10 26.26 2015-01-06 11:35:08.000 006 33496.20 175.46 49996.10 26.26 2015-01-06 11:35:09.000 006 33496.15 175.39 49996.10 26.26 2015-01-06 11:35:10.000 006 33496.03 175.35 49996.10 26.26 2015-01-06 11:35:11.000 006 33496.23 175.29 49996.10 26.26 2015-01-06 11:35:12.000 006 33496.07 175.16 49996.10 26.26 2015-01-06 11:35:13.000 006 33496.03 175.16 49996.10 26.26 2015-01-06 11:35:13.000 006 33496.06 175.11 49996.10 26.26 2015-01-06 11:35:15.000 006 33496.12 175.04 49996.10 26.26 2015-01-06 11:35:16.000 006 33496.07 174.98 49996.10 26.26 2015-01-06 11:35:17.000 006 33496.04 175.01 49996.10 26.26 2015-01-06 11:35:18.000 006 33496.03 175.01 49996.10 26.26 2015-01-06 11:35:19.000 006 33495.92 174.96 49996.10 26.26 2015-01-06 11:35:20.000 006 33495.98 174.90 49996.10 26.26 2015-01-06 11:35:21.000 006 33495.97 174.85 49996.10 26.26 2015-01-06 11:35:22.000 006 33495.90 174.86 49996.10 26.26 2015-01-06 11:35:23.000 006 33495.96 174.79 49996.10 26.26 2015-01-06 11:35:24.000 006 33495.84 174.80 49996.10 26.26 2015-01-06 11:35:25.000 006 33495.86 174.82 49996.10 26.26 2015-01-06 11:35:26.000 006 33495.97 174.79 49996.10 26.26 2015-01-06 11:35:27.000 006 33495.80 174.75 49996.10 26.26 2015-01-06 11:35:28.000 006 33495.80 174.72 49996.10 26.26 2015-01-06 11:35:29.000 006 33495.74 174.71 49996.10 26.26 2015-01-06 11:35:30.000 006 33495.83 174.58 49996.10 26.26 2015-01-06 11:35:31.000 006 33495.65 174.57 49996.10 26.26 2015-01-06 11:35:32.000 006 33495.71 174.51 49996.10 26.26 2015-01-06 11:35:33.000 006 33495.70 174.46 49996.10 26.26 2015-01-06 11:35:34.000 006 33495.56 174.40 49996.10 26.26 2015-01-06 11:35:35.000 006 33495.56 174.32 49996.10 26.26 2015-01-06 11:35:36.000 006 33495.58 174.27 49996.10 26.26 2015-01-06 11:35:37.000 006 33495.50 174.18 49996.10 26.26 2015-01-06 11:35:38.000 006 33495.52 174.16 49996.10 26.26 2015-01-06 11:35:39.000 006 33495.47 174.08 49996.10 26.26 2015-01-06 11:35:40.000 006 33495.50 174.03 49996.10 26.26 2015-01-06 11:35:41.000 006 33495.45 174.00 49996.10 26.26 2015-01-06 11:35:42.000 006 33495.53 173.91 49996.10 26.26 2015-01-06 11:35:43.000 006 33495.52 173.88 49996.10 26.26 2015-01-06 11:35:44.000 006 33495.47 173.84 49996.10 26.26 2015-01-06 11:35:45.000 006 33495.49 173.79 49996.10 26.26 2015-01-06 11:35:46.000 006 33495.31 173.74 49996.10 26.26 2015-01-06 11:35:47.000 006 33495.44 173.69 49996.10 26.26 2015-01-06 11:35:48.000 006 33495.47 173.64 49996.10 26.26 2015-01-06 11:35:49.000 006 33495.43 173.58 49996.10 26.26 2015-01-06 11:35:50.000 006 33495.48 173.55 49996.10 26.26 2015-01-06 11:35:51.000 006 33495.46 173.55 49996.10 26.26 2015-01-06 11:35:52.000 006 33495.40 173.51 49996.10 26.26 2015-01-06 11:35:53.000 006 33495.55 173.44 49996.10 26.26 2015-01-06 11:35:54.000 006 33495.39 173.44 49996.10 26.26 2015-01-06 11:35:54.000 006 33495.35 173.38 49996.10 26.26 2015-01-06 11:35:56.000 006 33495.39 173.33 49996.10 26.26 2015-01-06 11:35:57.000 006 33495.36 173.32 49996.10 26.26 2015-01-06 11:35:58.000 006 33495.44 173.27 49996.10 26.26 2015-01-06 11:35:59.000 006 33495.26 173.30 49996.10 26.26 2015-01-06 11:36:00.000 006 33495.34 173.22 49996.10 26.26 2015-01-06 11:36:01.000 006 33495.21 173.18 49996.10 26.26 2015-01-06 11:36:02.000 006 33495.22 173.16 49996.10 26.26 2015-01-06 11:36:03.000 006 33495.16 173.12 49996.10 26.26 2015-01-06 11:36:04.000 006 33495.16 173.15 49996.10 26.26 2015-01-06 11:36:05.000 006 33495.14 173.04 49996.10 26.26 2015-01-06 11:36:06.000 006 33495.11 172.97 49996.10 26.26 2015-01-06 11:36:07.000 006 33495.09 172.93 49996.10 26.26 2015-01-06 11:36:07.000 006 33495.04 172.88 49996.10 26.26 2015-01-06 11:36:09.000 006 33494.96 172.81 49996.10 26.26 2015-01-06 11:36:10.000 006 33494.99 172.77 49996.10 26.26 2015-01-06 11:36:11.000 006 33495.01 172.72 49996.10 26.26 2015-01-06 11:36:12.000 006 33494.87 172.65 49996.10 26.26 2015-01-06 11:36:13.000 006 33494.86 172.62 49996.10 26.26 2015-01-06 11:36:14.000 006 33494.93 172.53 49996.10 26.26 2015-01-06 11:36:15.000 006 33494.90 172.49 49996.10 26.26 2015-01-06 11:36:16.000 006 33494.84 172.43 49996.10 26.26 2015-01-06 11:36:17.000 006 33494.79 172.36 49996.10 26.26 2015-01-06 11:36:18.000 006 33494.66 172.36 49996.10 26.26 2015-01-06 11:36:19.000 006 33494.61 172.29 49996.10 26.26 2015-01-06 11:36:20.000 006 33494.68 172.21 49996.10 26.26 2015-01-06 11:36:21.000 006 33494.58 172.16 49996.10 26.26 2015-01-06 11:36:22.000 006 33494.57 172.16 49996.10 26.26 2015-01-06 11:36:23.000 006 33494.49 172.02 49996.10 26.26 2015-01-06 11:36:24.000 006 33494.57 171.96 49996.10 26.26 2015-01-06 11:36:25.000 006 33494.47 171.93 49996.10 26.26 2015-01-06 11:36:26.000 006 33494.39 171.87 49996.10 26.26 2015-01-06 11:36:27.000 006 33494.29 171.81 49996.10 26.26 2015-01-06 11:36:28.000 006 33494.31 171.76 49996.10 26.26 2015-01-06 11:36:29.000 006 33494.20 171.72 49996.10 26.26 2015-01-06 11:36:30.000 006 33494.11 171.62 49996.10 26.26 2015-01-06 11:36:31.000 006 33494.16 171.61 49996.10 26.26 2015-01-06 11:36:32.000 006 33494.15 171.47 49996.10 26.26 2015-01-06 11:36:33.000 006 33494.01 171.43 49996.10 26.26 2015-01-06 11:36:34.000 006 33493.83 171.39 49996.10 26.26 2015-01-06 11:36:35.000 006 33494.04 171.35 49996.10 26.26 2015-01-06 11:36:36.000 006 33493.89 171.25 49996.10 26.26 2015-01-06 11:36:37.000 006 33493.88 171.15 49996.10 26.26 2015-01-06 11:36:38.000 006 33493.85 171.10 49996.10 26.26 2015-01-06 11:36:39.000 006 33493.71 171.02 49996.10 26.26 2015-01-06 11:36:40.000 006 33493.86 170.93 49996.10 26.26 2015-01-06 11:36:41.000 006 33493.72 170.84 49996.10 26.26 2015-01-06 11:36:42.000 006 33493.63 170.74 49996.10 26.26 2015-01-06 11:36:43.000 006 33493.66 170.66 49996.10 26.26 2015-01-06 11:36:44.000 006 33493.64 170.60 49996.10 26.26 2015-01-06 11:36:45.000 006 33493.63 170.53 49996.10 26.26 2015-01-06 11:36:46.000 006 33493.60 170.47 49996.10 26.26 2015-01-06 11:36:47.000 006 33493.47 170.37 49996.10 26.26 2015-01-06 11:36:48.000 006 33493.53 170.31 49996.10 26.26 2015-01-06 11:36:48.000 006 33493.52 170.23 49996.10 26.26 2015-01-06 11:36:50.000 006 33493.42 170.15 49996.10 26.26 2015-01-06 11:36:51.000 006 33493.37 170.08 49996.10 26.26 2015-01-06 11:36:52.000 006 33493.36 170.01 49996.10 26.26 2015-01-06 11:36:53.000 006 33493.32 169.92 49996.10 26.26 2015-01-06 11:36:54.000 006 33493.16 169.88 49996.10 26.26 2015-01-06 11:36:55.000 006 33493.17 169.79 49996.10 26.26 2015-01-06 11:36:56.000 006 33493.21 169.66 49996.10 26.26 2015-01-06 11:36:57.000 006 33493.07 169.54 49996.10 26.26 2015-01-06 11:36:58.000 006 33493.09 169.52 49996.10 26.26 2015-01-06 11:36:59.000 006 33492.96 169.46 49996.10 26.26 2015-01-06 11:37:00.000 006 33493.10 169.34 49996.10 26.26 2015-01-06 11:37:01.000 006 33493.00 169.34 49996.10 26.26 2015-01-06 11:37:01.000 006 33492.95 169.25 49996.10 26.26 2015-01-06 11:37:03.000 006 33492.91 169.23 49996.10 26.26 2015-01-06 11:37:04.000 006 33492.91 169.15 49996.10 26.26 2015-01-06 11:37:05.000 006 33492.91 169.09 49996.10 26.26 2015-01-06 11:37:06.000 006 33492.76 169.05 49996.10 26.26 2015-01-06 11:37:07.000 006 33492.73 168.96 49996.10 26.26 2015-01-06 11:37:08.000 006 33492.75 168.91 49996.10 26.26 2015-01-06 11:37:09.000 006 33492.68 168.80 49996.10 26.26 2015-01-06 11:37:10.000 006 33492.60 168.75 49996.10 26.26 2015-01-06 11:37:11.000 006 33492.74 168.63 49996.10 26.26 2015-01-06 11:37:12.000 006 33492.62 168.58 49996.10 26.26 2015-01-06 11:37:13.000 006 33492.68 168.48 49996.10 26.26 2015-01-06 11:37:14.000 006 33492.58 168.45 49996.10 26.26 2015-01-06 11:37:15.000 006 33492.54 168.33 49996.10 26.26 2015-01-06 11:37:16.000 006 33492.57 168.23 49996.10 26.26 2015-01-06 11:37:17.000 006 33492.46 168.17 49996.10 26.26 2015-01-06 11:37:18.000 006 33492.54 168.08 49996.10 26.26 2015-01-06 11:37:19.000 006 33492.40 168.03 49996.10 26.26 2015-01-06 11:37:20.000 006 33492.35 167.94 49996.10 26.26 2015-01-06 11:37:21.000 006 33492.39 167.82 49996.10 26.26 2015-01-06 11:37:22.000 006 33492.24 167.78 49996.10 26.26 2015-01-06 11:37:23.000 006 33492.33 167.64 49996.10 26.26 2015-01-06 11:37:24.000 006 33492.11 167.54 49996.10 26.26 2015-01-06 11:37:25.000 006 33492.19 167.50 49996.10 26.26 2015-01-06 11:37:26.000 006 33492.12 167.39 49996.10 26.26 2015-01-06 11:37:27.000 006 33492.10 167.27 49996.10 26.26 2015-01-06 11:37:28.000 006 33491.97 167.28 49996.10 26.26 2015-01-06 11:37:29.000 006 33492.02 167.18 49996.10 26.26 2015-01-06 11:37:30.000 006 33491.98 167.06 49996.10 26.26 2015-01-06 11:37:31.000 006 33491.90 166.99 49996.10 26.26 2015-01-06 11:37:32.000 006 33491.89 166.94 49996.10 26.26 2015-01-06 11:37:33.000 006 33491.90 166.83 49996.10 26.26 2015-01-06 11:37:34.000 006 33491.76 166.75 49996.10 26.26 2015-01-06 11:37:35.000 006 33491.87 166.68 49996.10 26.26 2015-01-06 11:37:36.000 006 33491.84 166.56 49996.10 26.26 2015-01-06 11:37:37.000 006 33491.74 166.50 49996.10 26.26 2015-01-06 11:37:38.000 006 33491.68 166.44 49996.10 26.26 2015-01-06 11:37:39.000 006 33491.67 166.30 49996.10 26.26 2015-01-06 11:37:40.000 006 33491.74 166.28 49996.10 26.26 2015-01-06 11:37:41.000 006 33491.72 166.26 49996.10 26.26 2015-01-06 11:37:42.000 006 33491.62 166.13 49996.10 26.26 2015-01-06 11:37:42.000 006 33491.64 166.08 49996.10 26.26 2015-01-06 11:37:44.000 006 33491.68 165.96 49996.10 26.26 2015-01-06 11:37:45.000 006 33491.61 165.95 49996.10 26.26 2015-01-06 11:37:46.000 006 33491.52 165.89 49996.10 26.26 2015-01-06 11:37:47.000 006 33491.71 165.75 49996.10 26.26 2015-01-06 11:37:48.000 006 33491.58 165.72 49996.10 26.26 2015-01-06 11:37:49.000 006 33491.61 165.66 49996.10 26.26 2015-01-06 11:37:50.000 006 33491.53 165.56 49996.10 26.26 2015-01-06 11:37:51.000 006 33491.55 165.51 49996.10 26.26 2015-01-06 11:37:52.000 006 33491.52 165.49 49996.10 26.26 2015-01-06 11:37:53.000 006 33491.60 165.43 49996.10 26.26 2015-01-06 11:37:54.000 006 33491.59 165.34 49996.10 26.26 2015-01-06 11:37:55.000 006 33491.52 165.29 49996.10 26.26 2015-01-06 11:37:55.000 006 33491.53 165.14 49996.10 26.26 2015-01-06 11:37:57.000 006 33491.47 165.08 49996.10 26.26 2015-01-06 11:37:58.000 006 33491.49 165.06 49996.10 26.26 2015-01-06 11:37:59.000 006 33491.50 164.92 49996.10 26.26 2015-01-06 11:38:00.000 006 33491.50 164.87 49996.10 26.26 2015-01-06 11:38:01.000 006 33491.46 164.82 49996.10 26.26 2015-01-06 11:38:02.000 006 33491.44 164.67 49996.10 26.26 2015-01-06 11:38:03.000 006 33491.41 164.57 49996.10 26.26 2015-01-06 11:38:04.000 006 33491.45 164.54 49996.10 26.26 2015-01-06 11:38:05.000 006 33491.44 164.44 49996.10 26.26 2015-01-06 11:38:06.000 006 33491.32 164.31 49996.10 26.26 2015-01-06 11:38:07.000 006 33491.28 164.26 49996.10 26.26 2015-01-06 11:38:08.000 006 33491.37 164.12 49996.10 26.26 2015-01-06 11:38:09.000 006 33491.34 164.02 49996.10 26.26 2015-01-06 11:38:10.000 006 33491.13 163.94 49996.10 26.26 2015-01-06 11:38:11.000 006 33491.31 163.82 49996.10 26.26 2015-01-06 11:38:12.000 006 33491.17 163.74 49996.10 26.26 2015-01-06 11:38:13.000 006 33491.12 163.71 49996.10 26.26 2015-01-06 11:38:14.000 006 33491.14 163.61 49996.10 26.26 2015-01-06 11:38:15.000 006 33491.00 163.54 49996.10 26.26 2015-01-06 11:38:16.000 006 33490.96 163.50 49996.10 26.26 2015-01-06 11:38:17.000 006 33491.00 163.35 49996.10 26.26 2015-01-06 11:38:18.000 006 33490.82 163.27 49996.10 26.26 2015-01-06 11:38:19.000 006 33490.89 163.23 49996.10 26.26 2015-01-06 11:38:20.000 006 33490.79 163.13 49996.10 26.26 2015-01-06 11:38:21.000 006 33490.86 162.98 49996.10 26.26 2015-01-06 11:38:22.000 006 33490.77 162.93 49996.10 26.26 2015-01-06 11:38:23.000 006 33490.78 162.82 49996.10 26.26 2015-01-06 11:38:24.000 006 33490.77 162.73 49996.10 26.26 2015-01-06 11:38:25.000 006 33490.66 162.61 49996.10 26.26 2015-01-06 11:38:26.000 006 33490.68 162.52 49996.10 26.26 2015-01-06 11:38:27.000 006 33490.65 162.42 49996.10 26.26 2015-01-06 11:38:28.000 006 33490.68 162.24 49996.10 26.26 2015-01-06 11:38:29.000 006 33490.65 162.14 49996.10 26.26 2015-01-06 11:38:30.000 006 33490.59 162.01 49996.10 26.26 2015-01-06 11:38:31.000 006 33490.57 161.89 49996.10 26.26 2015-01-06 11:38:32.000 006 33490.51 161.85 49996.10 26.26 2015-01-06 11:38:33.000 006 33490.51 161.78 49996.10 26.26 2015-01-06 11:38:34.000 006 33490.52 161.63 49996.10 26.26 2015-01-06 11:38:35.000 006 33490.59 161.56 49996.10 26.26 2015-01-06 11:38:36.000 006 33490.53 161.41 49996.10 26.26 2015-01-06 11:38:36.000 006 33490.44 161.28 49996.10 26.25 2015-01-06 11:38:38.000 006 33490.45 161.22 49996.10 26.26 2015-01-06 11:38:39.000 006 33490.45 161.10 49996.10 26.26 2015-01-06 11:38:40.000 006 33490.52 160.99 49996.10 26.26 2015-01-06 11:38:41.000 006 33490.46 160.91 49996.10 26.26 2015-01-06 11:38:42.000 006 33490.44 160.80 49996.10 26.26 2015-01-06 11:38:43.000 006 33490.34 160.69 49996.10 26.26 2015-01-06 11:38:44.000 006 33490.36 160.66 49996.10 26.25 2015-01-06 11:38:45.000 006 33490.36 160.59 49996.10 26.25 2015-01-06 11:38:46.000 006 33490.32 160.55 49996.10 26.25 2015-01-06 11:38:47.000 006 33490.37 160.44 49996.10 26.25 2015-01-06 11:38:48.000 006 33490.19 160.35 49996.10 26.25 2015-01-06 11:38:49.000 006 33490.24 160.28 49996.10 26.25 2015-01-06 11:38:49.000 006 33490.19 160.23 49996.10 26.25 2015-01-06 11:38:51.000 006 33490.13 160.12 49996.10 26.25 2015-01-06 11:38:52.000 006 33490.09 160.12 49996.10 26.25 2015-01-06 11:38:53.000 006 33490.06 160.04 49996.10 26.25 2015-01-06 11:38:54.000 006 33490.04 159.89 49996.10 26.25 2015-01-06 11:38:55.000 006 33490.08 159.84 49996.10 26.25 2015-01-06 11:38:56.000 006 33490.03 159.75 49996.10 26.25 2015-01-06 11:38:57.000 006 33489.87 159.71 49996.10 26.25 2015-01-06 11:38:58.000 006 33489.91 159.64 49996.10 26.25 2015-01-06 11:38:59.000 006 33489.89 159.56 49996.10 26.25 2015-01-06 11:39:00.000 006 33489.92 159.53 49996.10 26.25 2015-01-06 11:39:01.000 006 33489.81 159.39 49996.10 26.25 2015-01-06 11:39:02.000 006 33489.87 159.40 49996.10 26.25 2015-01-06 11:39:03.000 006 33489.89 159.33 49996.10 26.25 2015-01-06 11:39:04.000 006 33489.85 159.21 49996.10 26.25 2015-01-06 11:39:05.000 006 33489.81 159.15 49996.10 26.25 2015-01-06 11:39:06.000 006 33489.71 159.07 49996.10 26.25 2015-01-06 11:39:07.000 006 33489.78 158.98 49996.10 26.25 2015-01-06 11:39:08.000 006 33489.69 158.94 49996.10 26.25 2015-01-06 11:39:09.000 006 33489.74 158.85 49996.10 26.25 2015-01-06 11:39:10.000 006 33489.70 158.71 49996.10 26.25 2015-01-06 11:39:11.000 006 33489.67 158.66 49996.10 26.25 2015-01-06 11:39:12.000 006 33489.60 158.55 49996.10 26.25 2015-01-06 11:39:13.000 006 33489.60 158.46 49996.10 26.25 2015-01-06 11:39:14.000 006 33489.68 158.41 49996.10 26.25 2015-01-06 11:39:15.000 006 33489.60 158.33 49996.10 26.25 2015-01-06 11:39:16.000 006 33489.63 158.27 49996.10 26.25 2015-01-06 11:39:17.000 006 33489.66 158.19 49996.10 26.25 2015-01-06 11:39:18.000 006 33489.66 158.11 49996.10 26.25 2015-01-06 11:39:19.000 006 33489.57 158.06 49996.10 26.25 2015-01-06 11:39:20.000 006 33489.60 158.00 49996.10 26.25 2015-01-06 11:39:21.000 006 33489.58 157.90 49996.10 26.25 2015-01-06 11:39:22.000 006 33489.51 157.87 49996.10 26.25 2015-01-06 11:39:23.000 006 33489.56 157.82 49996.10 26.25 2015-01-06 11:39:24.000 006 33489.58 157.81 49996.10 26.25 2015-01-06 11:39:25.000 006 33489.48 157.75 49996.10 26.25 2015-01-06 11:39:26.000 006 33489.43 157.72 49996.10 26.25 2015-01-06 11:39:27.000 006 33489.46 157.62 49996.10 26.25 2015-01-06 11:39:28.000 006 33489.41 157.54 49996.10 26.25 2015-01-06 11:39:29.000 006 33489.39 157.55 49996.10 26.25 2015-01-06 11:39:30.000 006 33489.40 157.44 49996.10 26.25 2015-01-06 11:39:30.000 006 33489.31 157.40 49996.10 26.25 2015-01-06 11:39:32.000 006 33489.26 157.34 49996.10 26.25 2015-01-06 11:39:33.000 006 33489.33 157.28 49996.10 26.25 2015-01-06 11:39:34.000 006 33489.25 157.14 49996.10 26.25 2015-01-06 11:39:35.000 006 33489.29 157.16 49996.10 26.25 2015-01-06 11:39:36.000 006 33489.16 157.03 49996.10 26.25 2015-01-06 11:39:37.000 006 33489.23 156.87 49996.10 26.25 2015-01-06 11:39:38.000 006 33489.16 156.83 49996.10 26.25 2015-01-06 11:39:39.000 006 33489.24 156.74 49996.10 26.25 2015-01-06 11:39:40.000 006 33489.18 156.66 49996.10 26.25 2015-01-06 11:39:41.000 006 33489.10 156.60 49996.10 26.25 2015-01-06 11:39:42.000 006 33489.03 156.49 49996.10 26.25 2015-01-06 11:39:43.000 006 33489.07 156.39 49996.10 26.25 2015-01-06 11:39:43.000 006 33489.08 156.39 49996.10 26.25 2015-01-06 11:39:45.000 006 33489.05 156.26 49996.10 26.25 2015-01-06 11:39:46.000 006 33489.03 156.16 49996.10 26.25 2015-01-06 11:39:47.000 006 33488.88 156.14 49996.10 26.25 2015-01-06 11:39:48.000 006 33489.01 156.09 49996.10 26.25 2015-01-06 11:39:49.000 006 33488.94 155.99 49996.10 26.25 2015-01-06 11:39:50.000 006 33488.88 155.94 49996.10 26.25 2015-01-06 11:39:51.000 006 33488.89 155.89 49996.10 26.25 2015-01-06 11:39:52.000 006 33488.87 155.83 49996.10 26.25 2015-01-06 11:39:53.000 006 33488.82 155.77 49996.10 26.25 2015-01-06 11:39:54.000 006 33488.73 155.74 49996.10 26.25 2015-01-06 11:39:55.000 006 33488.74 155.64 49996.10 26.25 2015-01-06 11:39:56.000 006 33488.70 155.60 49996.10 26.25 2015-01-06 11:39:57.000 006 33488.73 155.59 49996.10 26.25 2015-01-06 11:39:58.000 006 33488.69 155.51 49996.10 26.25 2015-01-06 11:39:59.000 006 33488.58 155.47 49996.10 26.25 2015-01-06 11:40:00.000 006 33488.63 155.43 49996.10 26.25 2015-01-06 11:40:01.000 006 33488.61 155.36 49996.10 26.25 2015-01-06 11:40:02.000 006 33488.61 155.35 49996.10 26.25 2015-01-06 11:40:03.000 006 33488.61 155.19 49996.10 26.25 2015-01-06 11:40:04.000 006 33488.51 155.18 49996.10 26.25 2015-01-06 11:40:05.000 006 33488.49 155.11 49996.10 26.25 2015-01-06 11:40:06.000 006 33488.48 155.05 49996.10 26.25 2015-01-06 11:40:07.000 006 33488.42 154.97 49996.10 26.25 2015-01-06 11:40:08.000 006 33488.49 154.92 49996.10 26.25 2015-01-06 11:40:09.000 006 33488.37 154.88 49996.10 26.25 2015-01-06 11:40:10.000 006 33488.41 154.78 49996.10 26.25 2015-01-06 11:40:11.000 006 33488.35 154.79 49996.10 26.25 2015-01-06 11:40:12.000 006 33488.38 154.67 49996.10 26.25 2015-01-06 11:40:13.000 006 33488.42 154.58 49996.10 26.25 2015-01-06 11:40:14.000 006 33488.36 154.52 49996.10 26.25 2015-01-06 11:40:15.000 006 33488.38 154.54 49996.10 26.25 2015-01-06 11:40:16.000 006 33488.40 154.45 49996.10 26.25 2015-01-06 11:40:17.000 006 33488.30 154.37 49996.10 26.25 2015-01-06 11:40:18.000 006 33488.21 154.31 49996.10 26.25 2015-01-06 11:40:19.000 006 33488.22 154.23 49996.10 26.25 2015-01-06 11:40:20.000 006 33488.26 154.19 49996.10 26.25 2015-01-06 11:40:21.000 006 33488.23 154.10 49996.10 26.25 2015-01-06 11:40:22.000 006 33488.23 154.07 49996.10 26.25 2015-01-06 11:40:23.000 006 33488.20 154.03 49996.10 26.25 2015-01-06 11:40:24.000 006 33488.15 153.95 49996.10 26.25 2015-01-06 11:40:24.000 006 33488.11 153.86 49996.10 26.25 2015-01-06 11:40:26.000 006 33488.13 153.77 49996.10 26.25 2015-01-06 11:40:27.000 006 33488.15 153.73 49996.10 26.25 2015-01-06 11:40:28.000 006 33488.20 153.63 49996.10 26.25 2015-01-06 11:40:29.000 006 33488.17 153.59 49996.10 26.25 2015-01-06 11:40:30.000 006 33488.17 153.47 49996.10 26.25 2015-01-06 11:40:31.000 006 33488.01 153.44 49996.10 26.25 2015-01-06 11:40:32.000 006 33488.02 153.43 49996.10 26.25 2015-01-06 11:40:33.000 006 33488.11 153.30 49996.10 26.25 2015-01-06 11:40:34.000 006 33488.05 153.36 49996.10 26.25 2015-01-06 11:40:35.000 006 33488.02 153.29 49996.10 26.25 2015-01-06 11:40:36.000 006 33487.95 153.24 49996.10 26.25 2015-01-06 11:40:37.000 006 33488.01 153.16 49996.10 26.25 2015-01-06 11:40:37.000 006 33487.97 153.09 49996.10 26.25 2015-01-06 11:40:39.000 006 33487.94 153.04 49996.10 26.25 2015-01-06 11:40:40.000 006 33487.93 153.02 49996.10 26.25 2015-01-06 11:40:41.000 006 33488.00 152.99 49996.10 26.25 2015-01-06 11:40:42.000 006 33487.86 152.92 49996.10 26.25 2015-01-06 11:40:43.000 006 33487.96 152.90 49996.10 26.25 2015-01-06 11:40:44.000 006 33487.81 152.81 49996.10 26.25 2015-01-06 11:40:45.000 006 33487.88 152.79 49996.10 26.25 2015-01-06 11:40:46.000 006 33487.96 152.69 49996.10 26.25 2015-01-06 11:40:47.000 006 33487.89 152.69 49996.10 26.25 2015-01-06 11:40:48.000 006 33487.77 152.64 49996.10 26.25 2015-01-06 11:40:49.000 006 33487.83 152.64 49996.10 26.25 2015-01-06 11:40:50.000 006 33487.77 152.59 49996.10 26.25 2015-01-06 11:40:51.000 006 33487.76 152.52 49996.10 26.25 2015-01-06 11:40:52.000 006 33487.67 152.45 49996.10 26.25 2015-01-06 11:40:53.000 006 33487.74 152.44 49996.10 26.25 2015-01-06 11:40:54.000 006 33487.60 152.39 49996.10 26.25 2015-01-06 11:40:55.000 006 33487.67 152.35 49996.10 26.25 2015-01-06 11:40:56.000 006 33487.67 152.32 49996.10 26.25 2015-01-06 11:40:57.000 006 33487.66 152.23 49996.10 26.25 2015-01-06 11:40:58.000 006 33487.67 152.17 49996.10 26.25 2015-01-06 11:40:59.000 006 33487.67 152.12 49996.10 26.25 2015-01-06 11:41:00.000 006 33487.62 152.03 49996.10 26.25 2015-01-06 11:41:01.000 006 33487.71 151.92 49996.10 26.25 2015-01-06 11:41:02.000 006 33487.66 151.87 49996.10 26.25 2015-01-06 11:41:03.000 006 33487.61 151.83 49996.10 26.25 2015-01-06 11:41:04.000 006 33487.61 151.77 49996.10 26.25 2015-01-06 11:41:05.000 006 33487.65 151.74 49996.10 26.25 2015-01-06 11:41:06.000 006 33487.60 151.68 49996.10 26.25 2015-01-06 11:41:07.000 006 33487.50 151.61 49996.10 26.25 2015-01-06 11:41:08.000 006 33487.50 151.59 49996.10 26.25 2015-01-06 11:41:09.000 006 33487.60 151.50 49996.10 26.25 2015-01-06 11:41:10.000 006 33487.56 151.52 49996.10 26.25 2015-01-06 11:41:11.000 006 33487.54 151.44 49996.10 26.25 2015-01-06 11:41:12.000 006 33487.52 151.48 49996.10 26.25 2015-01-06 11:41:13.000 006 33487.54 151.38 49996.10 26.25 2015-01-06 11:41:14.000 006 33487.51 151.36 49996.10 26.25 2015-01-06 11:41:15.000 006 33487.49 151.36 49996.10 26.25 2015-01-06 11:41:16.000 006 33487.48 151.32 49996.10 26.25 2015-01-06 11:41:17.000 006 33487.45 151.29 49996.10 26.25 2015-01-06 11:41:18.000 006 33487.61 151.26 49996.10 26.25 2015-01-06 11:41:18.000 006 33487.45 151.19 49996.10 26.25 2015-01-06 11:41:20.000 006 33487.45 151.11 49996.10 26.25 2015-01-06 11:41:21.000 006 33487.46 151.05 49996.10 26.25 2015-01-06 11:41:22.000 006 33487.52 150.98 49996.10 26.25 2015-01-06 11:41:23.000 006 33487.55 151.00 49996.10 26.25 2015-01-06 11:41:24.000 006 33487.51 150.87 49996.10 26.25 2015-01-06 11:41:25.000 006 33487.52 150.80 49996.10 26.25 2015-01-06 11:41:26.000 006 33487.48 150.79 49996.10 26.25 2015-01-06 11:41:27.000 006 33487.42 150.72 49996.10 26.25 2015-01-06 11:41:28.000 006 33487.61 150.68 49996.10 26.25 2015-01-06 11:41:29.000 006 33487.48 150.68 49996.10 26.25 2015-01-06 11:41:30.000 006 33487.53 150.59 49996.10 26.25 2015-01-06 11:41:31.000 006 33487.57 150.60 49996.10 26.25 2015-01-06 11:41:31.000 006 33487.42 150.54 49996.10 26.25 2015-01-06 11:41:33.000 006 33487.61 150.49 49996.10 26.25 2015-01-06 11:41:34.000 006 33487.57 150.37 49996.10 26.25 2015-01-06 11:41:35.000 006 33487.51 150.32 49996.10 26.25 2015-01-06 11:41:36.000 006 33487.47 150.31 49996.10 26.25 2015-01-06 11:41:37.000 006 33487.67 150.19 49996.10 26.25 2015-01-06 11:41:38.000 006 33487.56 150.17 49996.10 26.25 2015-01-06 11:41:39.000 006 33487.57 150.07 49996.10 26.25 2015-01-06 11:41:40.000 006 33487.62 150.04 49996.10 26.25 2015-01-06 11:41:41.000 006 33487.64 149.98 49996.10 26.25 2015-01-06 11:41:42.000 006 33487.60 149.96 49996.10 26.25 2015-01-06 11:41:43.000 006 33487.68 149.89 49996.10 26.25 2015-01-06 11:41:44.000 006 33487.53 149.88 49996.10 26.25 2015-01-06 11:41:45.000 006 33487.64 149.84 49996.10 26.25 2015-01-06 11:41:46.000 006 33487.69 149.85 49996.10 26.25 2015-01-06 11:41:47.000 006 33487.62 149.80 49996.10 26.25 2015-01-06 11:41:48.000 006 33487.64 149.79 49996.10 26.25 2015-01-06 11:41:49.000 006 33487.51 149.78 49996.10 26.25 2015-01-06 11:41:50.000 006 33487.60 149.78 49996.10 26.25 2015-01-06 11:41:51.000 006 33487.62 149.67 49996.10 26.25 2015-01-06 11:41:52.000 006 33487.61 149.65 49996.10 26.25 2015-01-06 11:41:53.000 006 33487.61 149.63 49996.10 26.25 2015-01-06 11:41:54.000 006 33487.57 149.55 49996.10 26.25 2015-01-06 11:41:55.000 006 33487.70 149.52 49996.10 26.25 2015-01-06 11:41:56.000 006 33487.62 149.51 49996.10 26.25 2015-01-06 11:41:57.000 006 33487.61 149.47 49996.10 26.25 2015-01-06 11:41:58.000 006 33487.70 149.44 49996.10 26.25 2015-01-06 11:41:59.000 006 33487.65 149.36 49996.10 26.25 2015-01-06 11:42:00.000 006 33487.68 149.32 49996.10 26.25 2015-01-06 11:42:01.000 006 33487.73 149.36 49996.10 26.25 2015-01-06 11:42:02.000 006 33487.62 149.34 49996.10 26.25 2015-01-06 11:42:03.000 006 33487.61 149.31 49996.10 26.25 2015-01-06 11:42:04.000 006 33487.72 149.25 49996.10 26.25 2015-01-06 11:42:05.000 006 33487.85 149.25 49996.10 26.25 2015-01-06 11:42:06.000 006 33487.71 149.25 49996.10 26.25 2015-01-06 11:42:07.000 006 33487.74 149.20 49996.10 26.25 2015-01-06 11:42:08.000 006 33487.65 149.22 49996.10 26.25 2015-01-06 11:42:09.000 006 33487.69 149.24 49996.10 26.25 2015-01-06 11:42:10.000 006 33487.67 149.22 49996.10 26.25 2015-01-06 11:42:11.000 006 33487.78 149.26 49996.10 26.25 2015-01-06 11:42:12.000 006 33487.73 149.20 49996.10 26.25 2015-01-06 11:42:12.000 006 33487.76 149.22 49996.10 26.25 2015-01-06 11:42:14.000 006 33487.80 149.19 49996.10 26.25 2015-01-06 11:42:15.000 006 33487.76 149.13 49996.10 26.25 2015-01-06 11:42:16.000 006 33487.83 149.10 49996.10 26.25 2015-01-06 11:42:17.000 006 33487.86 149.06 49996.10 26.25 2015-01-06 11:42:18.000 006 33487.76 149.07 49996.10 26.25 2015-01-06 11:42:19.000 006 33487.74 149.03 49996.10 26.25 2015-01-06 11:42:20.000 006 33487.82 149.00 49996.10 26.25 2015-01-06 11:42:21.000 006 33487.93 148.96 49996.10 26.25 2015-01-06 11:42:22.000 006 33487.88 148.88 49996.10 26.25 2015-01-06 11:42:23.000 006 33487.97 148.87 49996.10 26.25 2015-01-06 11:42:24.000 006 33487.92 148.84 49996.10 26.25 2015-01-06 11:42:25.000 006 33488.02 148.75 49996.10 26.25 2015-01-06 11:42:25.000 006 33487.96 148.70 49996.10 26.25 2015-01-06 11:42:27.000 006 33488.01 148.67 49996.10 26.25 2015-01-06 11:42:28.000 006 33487.96 148.58 49996.10 26.25 2015-01-06 11:42:29.000 006 33488.04 148.56 49996.10 26.25 2015-01-06 11:42:30.000 006 33487.99 148.54 49996.10 26.25 2015-01-06 11:42:31.000 006 33488.05 148.47 49996.10 26.25 2015-01-06 11:42:32.000 006 33488.05 148.44 49996.10 26.25 2015-01-06 11:42:33.000 006 33488.11 148.42 49996.10 26.25 2015-01-06 11:42:34.000 006 33488.04 148.34 49996.10 26.25 2015-01-06 11:42:35.000 006 33488.00 148.33 49996.10 26.25 2015-01-06 11:42:36.000 006 33488.08 148.36 49996.10 26.25 2015-01-06 11:42:37.000 006 33488.04 148.31 49996.10 26.25 2015-01-06 11:42:38.000 006 33488.12 148.28 49996.10 26.25 2015-01-06 11:42:39.000 006 33488.17 148.21 49996.10 26.25 2015-01-06 11:42:40.000 006 33488.17 148.14 49996.10 26.25 2015-01-06 11:42:41.000 006 33488.20 148.15 49996.10 26.25 2015-01-06 11:42:42.000 006 33488.21 148.09 49996.10 26.25 2015-01-06 11:42:43.000 006 33488.17 148.02 49996.10 26.25 2015-01-06 11:42:44.000 006 33488.19 147.98 49996.10 26.25 2015-01-06 11:42:45.000 006 33488.20 147.85 49996.10 26.25 2015-01-06 11:42:46.000 006 33488.23 147.84 49996.10 26.25 2015-01-06 11:42:47.000 006 33488.25 147.78 49996.10 26.25 2015-01-06 11:42:48.000 006 33488.18 147.75 49996.10 26.25 2015-01-06 11:42:49.000 006 33488.29 147.62 49996.10 26.25 2015-01-06 11:42:50.000 006 33488.18 147.58 49996.10 26.25 2015-01-06 11:42:51.000 006 33488.30 147.60 49996.10 26.25 2015-01-06 11:42:52.000 006 33488.31 147.52 49996.10 26.25 2015-01-06 11:42:53.000 006 33488.30 147.48 49996.10 26.25 2015-01-06 11:42:54.000 006 33488.24 147.43 49996.10 26.25 2015-01-06 11:42:55.000 006 33488.33 147.38 49996.10 26.25 2015-01-06 11:42:56.000 006 33488.30 147.34 49996.10 26.25 2015-01-06 11:42:57.000 006 33488.27 147.31 49996.10 26.25 2015-01-06 11:42:58.000 006 33488.30 147.29 49996.10 26.25 2015-01-06 11:42:59.000 006 33488.39 147.26 49996.10 26.25 2015-01-06 11:43:00.000 006 33488.29 147.22 49996.10 26.25 2015-01-06 11:43:01.000 006 33488.49 147.13 49996.10 26.25 2015-01-06 11:43:02.000 006 33488.36 147.11 49996.10 26.25 2015-01-06 11:43:03.000 006 33488.47 147.08 49996.10 26.25 2015-01-06 11:43:04.000 006 33488.40 147.03 49996.10 26.25 2015-01-06 11:43:05.000 006 33488.47 146.99 49996.10 26.25 2015-01-06 11:43:06.000 006 33488.36 146.98 49996.10 26.25 2015-01-06 11:43:06.000 006 33488.41 146.93 49996.10 26.25 2015-01-06 11:43:08.000 006 33488.36 146.94 49996.10 26.25 2015-01-06 11:43:09.000 006 33488.42 146.80 49996.10 26.25 2015-01-06 11:43:10.000 006 33488.46 146.75 49996.10 26.25 2015-01-06 11:43:11.000 006 33488.45 146.76 49996.10 26.25 2015-01-06 11:43:12.000 006 33488.45 146.72 49996.10 26.25 2015-01-06 11:43:13.000 006 33488.49 146.70 49996.10 26.25 2015-01-06 11:43:14.000 006 33488.42 146.67 49996.10 26.25 2015-01-06 11:43:15.000 006 33488.46 146.63 49996.10 26.25 2015-01-06 11:43:16.000 006 33488.48 146.58 49996.10 26.25 2015-01-06 11:43:17.000 006 33488.48 146.55 49996.10 26.25 2015-01-06 11:43:18.000 006 33488.53 146.48 49996.10 26.25 2015-01-06 11:43:19.000 006 33488.46 146.47 49996.10 26.25 2015-01-06 11:43:19.000 006 33488.45 146.45 49996.10 26.25 2015-01-06 11:43:21.000 006 33488.51 146.39 49996.10 26.25 2015-01-06 11:43:22.000 006 33488.54 146.43 49996.10 26.25 2015-01-06 11:43:23.000 006 33488.53 146.38 49996.10 26.25 2015-01-06 11:43:24.000 006 33488.53 146.34 49996.10 26.25 2015-01-06 11:43:25.000 006 33488.56 146.30 49996.10 26.25 2015-01-06 11:43:26.000 006 33488.54 146.29 49996.10 26.25 2015-01-06 11:43:27.000 006 33488.50 146.28 49996.10 26.25 2015-01-06 11:43:28.000 006 33488.50 146.27 49996.10 26.25 2015-01-06 11:43:29.000 006 33488.54 146.21 49996.10 26.25 2015-01-06 11:43:30.000 006 33488.51 146.20 49996.10 26.25 2015-01-06 11:43:31.000 006 33488.47 146.16 49996.10 26.25 2015-01-06 11:43:32.000 006 33488.61 146.11 49996.10 26.25 2015-01-06 11:43:33.000 006 33488.55 146.06 49996.10 26.25 2015-01-06 11:43:34.000 006 33488.57 146.01 49996.10 26.25 2015-01-06 11:43:35.000 006 33488.60 145.96 49996.10 26.25 2015-01-06 11:43:36.000 006 33488.56 145.89 49996.10 26.25 2015-01-06 11:43:37.000 006 33488.49 145.87 49996.10 26.25 2015-01-06 11:43:38.000 006 33488.51 145.81 49996.10 26.25 2015-01-06 11:43:39.000 006 33488.61 145.81 49996.10 26.25 2015-01-06 11:43:40.000 006 33488.58 145.77 49996.10 26.25 2015-01-06 11:43:41.000 006 33488.61 145.75 49996.10 26.25 2015-01-06 11:43:42.000 006 33488.52 145.71 49996.10 26.25 2015-01-06 11:43:43.000 006 33488.63 145.69 49996.10 26.25 2015-01-06 11:43:44.000 006 33488.58 145.62 49996.10 26.25 2015-01-06 11:43:45.000 006 33488.61 145.53 49996.10 26.25 2015-01-06 11:43:46.000 006 33488.63 145.49 49996.10 26.25 2015-01-06 11:43:47.000 006 33488.58 145.50 49996.10 26.25 2015-01-06 11:43:48.000 006 33488.58 145.42 49996.10 26.25 2015-01-06 11:43:49.000 006 33488.73 145.39 49996.10 26.25 2015-01-06 11:43:50.000 006 33488.66 145.37 49996.10 26.25 2015-01-06 11:43:51.000 006 33488.69 145.35 49996.10 26.25 2015-01-06 11:43:52.000 006 33488.66 145.29 49996.10 26.25 2015-01-06 11:43:53.000 006 33488.61 145.31 49996.10 26.25 2015-01-06 11:43:54.000 006 33488.65 145.29 49996.10 26.25 2015-01-06 11:43:55.000 006 33488.69 145.22 49996.10 26.25 2015-01-06 11:43:56.000 006 33488.69 145.19 49996.10 26.25 2015-01-06 11:43:57.000 006 33488.83 145.19 49996.10 26.25 2015-01-06 11:43:58.000 006 33488.70 145.11 49996.10 26.25 2015-01-06 11:43:59.000 006 33488.75 145.12 49996.10 26.25 2015-01-06 11:44:00.000 006 33488.75 145.11 49996.10 26.25 2015-01-06 11:44:00.000 006 33488.69 145.06 49996.10 26.25 2015-01-06 11:44:02.000 006 33488.68 145.04 49996.10 26.25 2015-01-06 11:44:03.000 006 33488.74 145.02 49996.10 26.25 2015-01-06 11:44:04.000 006 33488.75 144.98 49996.10 26.25 2015-01-06 11:44:05.000 006 33488.71 144.91 49996.10 26.25 2015-01-06 11:44:06.000 006 33488.78 144.85 49996.10 26.25 2015-01-06 11:44:07.000 006 33488.76 144.83 49996.10 26.25 2015-01-06 11:44:08.000 006 33488.85 144.79 49996.10 26.25 2015-01-06 11:44:09.000 006 33488.77 144.75 49996.10 26.25 2015-01-06 11:44:10.000 006 33488.85 144.71 49996.10 26.25 2015-01-06 11:44:11.000 006 33488.79 144.73 49996.10 26.25 2015-01-06 11:44:12.000 006 33488.77 144.70 49996.10 26.25 2015-01-06 11:44:13.000 006 33488.83 144.66 49996.10 26.25 2015-01-06 11:44:13.000 006 33488.85 144.58 49996.10 26.25 2015-01-06 11:44:15.000 006 33488.91 144.63 49996.10 26.25 2015-01-06 11:44:16.000 006 33488.96 144.59 49996.10 26.25 2015-01-06 11:44:17.000 006 33488.99 144.60 49996.10 26.25 2015-01-06 11:44:18.000 006 33488.91 144.56 49996.10 26.25 2015-01-06 11:44:19.000 006 33488.88 144.52 49996.10 26.25 2015-01-06 11:44:20.000 006 33488.89 144.47 49996.10 26.25 2015-01-06 11:44:21.000 006 33488.97 144.46 49996.10 26.25 2015-01-06 11:44:22.000 006 33489.07 144.46 49996.10 26.25 2015-01-06 11:44:23.000 006 33489.07 144.49 49996.10 26.25 2015-01-06 11:44:24.000 006 33489.09 144.47 49996.10 26.25 2015-01-06 11:44:25.000 006 33489.03 144.39 49996.10 26.25 2015-01-06 11:44:26.000 006 33489.06 144.35 49996.10 26.25 2015-01-06 11:44:27.000 006 33489.13 144.30 49996.10 26.25 2015-01-06 11:44:28.000 006 33489.08 144.25 49996.10 26.25 2015-01-06 11:44:29.000 006 33489.10 144.27 49996.10 26.25 2015-01-06 11:44:30.000 006 33489.16 144.24 49996.10 26.25 2015-01-06 11:44:31.000 006 33489.04 144.14 49996.10 26.25 2015-01-06 11:44:32.000 006 33489.13 144.07 49996.10 26.25 2015-01-06 11:44:33.000 006 33489.11 144.04 49996.10 26.25 2015-01-06 11:44:34.000 006 33489.24 144.00 49996.10 26.25 2015-01-06 11:44:35.000 006 33489.22 144.01 49996.10 26.25 2015-01-06 11:44:36.000 006 33489.31 143.95 49996.10 26.25 2015-01-06 11:44:37.000 006 33489.29 143.86 49996.10 26.25 2015-01-06 11:44:38.000 006 33489.36 143.80 49996.10 26.25 2015-01-06 11:44:39.000 006 33489.32 143.74 49996.10 26.25 2015-01-06 11:44:40.000 006 33489.35 143.67 49996.10 26.25 2015-01-06 11:44:41.000 006 33489.39 143.60 49996.10 26.25 2015-01-06 11:44:42.000 006 33489.38 143.56 49996.10 26.25 2015-01-06 11:44:43.000 006 33489.44 143.48 49996.10 26.25 2015-01-06 11:44:44.000 006 33489.41 143.41 49996.10 26.25 2015-01-06 11:44:45.000 006 33489.54 143.33 49996.10 26.25 2015-01-06 11:44:46.000 006 33489.50 143.25 49996.10 26.25 2015-01-06 11:44:47.000 006 33489.55 143.17 49996.10 26.25 2015-01-06 11:44:48.000 006 33489.59 143.14 49996.10 26.25 2015-01-06 11:44:49.000 006 33489.59 143.10 49996.10 26.25 2015-01-06 11:44:50.000 006 33489.63 143.04 49996.10 26.25 2015-01-06 11:44:51.000 006 33489.65 142.94 49996.10 26.25 2015-01-06 11:44:52.000 006 33489.72 142.89 49996.10 26.25 2015-01-06 11:44:53.000 006 33489.68 142.85 49996.10 26.25 2015-01-06 11:44:54.000 006 33489.69 142.78 49996.10 26.25 2015-01-06 11:44:54.000 006 33489.83 142.64 49996.10 26.25 2015-01-06 11:44:56.000 006 33489.82 142.60 49996.10 26.25 2015-01-06 11:44:57.000 006 33489.88 142.54 49996.10 26.25 2015-01-06 11:44:58.000 006 33489.97 142.47 49996.10 26.25 2015-01-06 11:44:59.000 006 33489.92 142.44 49996.10 26.25 2015-01-06 11:45:00.000 006 33490.04 142.36 49996.10 26.25 2015-01-06 11:45:01.000 006 33490.06 142.30 49996.10 26.25 2015-01-06 11:45:02.000 006 33490.07 142.24 49996.10 26.25 2015-01-06 11:45:03.000 006 33490.16 142.13 49996.10 26.25 2015-01-06 11:45:04.000 006 33490.28 142.14 49996.10 26.25 2015-01-06 11:45:05.000 006 33490.28 142.07 49996.10 26.25 2015-01-06 11:45:06.000 006 33490.40 141.96 49996.10 26.25 2015-01-06 11:45:07.000 006 33490.40 141.96 49996.10 26.25 2015-01-06 11:45:07.000 006 33490.38 141.91 49996.10 26.25 2015-01-06 11:45:09.000 006 33490.47 141.87 49996.10 26.25 2015-01-06 11:45:10.000 006 33490.59 141.80 49996.10 26.25 2015-01-06 11:45:11.000 006 33490.55 141.76 49996.10 26.25 2015-01-06 11:45:12.000 006 33490.76 141.71 49996.10 26.25 2015-01-06 11:45:13.000 006 33490.76 141.65 49996.10 26.25 2015-01-06 11:45:14.000 006 33490.74 141.61 49996.10 26.25 2015-01-06 11:45:15.000 006 33490.83 141.55 49996.10 26.25 2015-01-06 11:45:16.000 006 33490.84 141.50 49996.10 26.25 2015-01-06 11:45:17.000 006 33490.83 141.48 49996.10 26.25 2015-01-06 11:45:18.000 006 33491.02 141.43 49996.10 26.25 2015-01-06 11:45:19.000 006 33490.92 141.34 49996.10 26.25 2015-01-06 11:45:20.000 006 33491.03 141.31 49996.10 26.25 2015-01-06 11:45:21.000 006 33491.23 141.27 49996.10 26.25 2015-01-06 11:45:22.000 006 33491.18 141.20 49996.10 26.25 2015-01-06 11:45:23.000 006 33491.23 141.19 49996.10 26.25 2015-01-06 11:45:24.000 006 33491.22 141.21 49996.10 26.25 2015-01-06 11:45:25.000 006 33491.40 141.12 49996.10 26.25 2015-01-06 11:45:26.000 006 33491.34 141.10 49996.10 26.25 2015-01-06 11:45:27.000 006 33491.44 141.16 49996.10 26.25 2015-01-06 11:45:28.000 006 33491.57 141.12 49996.10 26.25 2015-01-06 11:45:29.000 006 33491.52 141.10 49996.10 26.25 2015-01-06 11:45:30.000 006 33491.62 141.08 49996.10 26.25 2015-01-06 11:45:31.000 006 33491.80 141.03 49996.10 26.25 2015-01-06 11:45:32.000 006 33491.72 140.99 49996.10 26.25 2015-01-06 11:45:33.000 006 33491.77 140.97 49996.10 26.25 2015-01-06 11:45:34.000 006 33491.85 140.98 49996.10 26.25 2015-01-06 11:45:35.000 006 33491.87 140.91 49996.10 26.25 2015-01-06 11:45:36.000 006 33491.89 140.91 49996.10 26.25 2015-01-06 11:45:37.000 006 33491.96 140.87 49996.10 26.25 2015-01-06 11:45:38.000 006 33492.01 140.85 49996.10 26.25 2015-01-06 11:45:39.000 006 33492.09 140.83 49996.10 26.25 2015-01-06 11:45:40.000 006 33492.10 140.81 49996.10 26.25 2015-01-06 11:45:41.000 006 33492.14 140.78 49996.10 26.25 2015-01-06 11:45:42.000 006 33492.29 140.70 49996.10 26.25 2015-01-06 11:45:43.000 006 33492.29 140.70 49996.10 26.25 2015-01-06 11:45:44.000 006 33492.29 140.66 49996.10 26.25 2015-01-06 11:45:45.000 006 33492.42 140.66 49996.10 26.25 2015-01-06 11:45:46.000 006 33492.45 140.60 49996.10 26.25 2015-01-06 11:45:47.000 006 33492.46 140.60 49996.10 26.25 2015-01-06 11:45:48.000 006 33492.59 140.56 49996.10 26.25 2015-01-06 11:45:48.000 006 33492.52 140.55 49996.10 26.25 2015-01-06 11:45:50.000 006 33492.61 140.52 49996.10 26.25 2015-01-06 11:45:51.000 006 33492.65 140.44 49996.10 26.25 2015-01-06 11:45:52.000 006 33492.74 140.43 49996.10 26.25 2015-01-06 11:45:53.000 006 33492.76 140.41 49996.10 26.25 2015-01-06 11:45:54.000 006 33492.97 140.37 49996.10 26.25 2015-01-06 11:45:55.000 006 33492.90 140.36 49996.10 26.25 2015-01-06 11:45:56.000 006 33492.91 140.34 49996.10 26.25 2015-01-06 11:45:57.000 006 33493.03 140.35 49996.10 26.25 2015-01-06 11:45:58.000 006 33493.12 140.27 49996.10 26.25 2015-01-06 11:45:59.000 006 33493.23 140.29 49996.10 26.25 2015-01-06 11:46:00.000 006 33493.15 140.25 49996.10 26.25 2015-01-06 11:46:01.000 006 33493.27 140.27 49996.10 26.25 2015-01-06 11:46:01.000 006 33493.26 140.26 49996.10 26.25 2015-01-06 11:46:03.000 006 33493.35 140.31 49996.10 26.25 2015-01-06 11:46:04.000 006 33493.33 140.25 49996.10 26.25 2015-01-06 11:46:05.000 006 33493.35 140.27 49996.10 26.25 2015-01-06 11:46:06.000 006 33493.43 140.19 49996.10 26.25 2015-01-06 11:46:07.000 006 33493.45 140.15 49996.10 26.25 2015-01-06 11:46:08.000 006 33493.52 140.13 49996.10 26.25 2015-01-06 11:46:09.000 006 33493.54 140.14 49996.10 26.25 2015-01-06 11:46:10.000 006 33493.63 140.16 49996.10 26.25 2015-01-06 11:46:11.000 006 33493.65 140.12 49996.10 26.25 2015-01-06 11:46:12.000 006 33493.75 140.08 49996.10 26.25 2015-01-06 11:46:13.000 006 33493.78 140.01 49996.10 26.25 2015-01-06 11:46:14.000 006 33493.76 139.97 49996.10 26.25 2015-01-06 11:46:15.000 006 33493.85 139.94 49996.10 26.25 2015-01-06 11:46:16.000 006 33493.94 139.95 49996.10 26.25 2015-01-06 11:46:17.000 006 33493.83 139.93 49996.10 26.25 2015-01-06 11:46:18.000 006 33493.99 139.87 49996.10 26.25 2015-01-06 11:46:19.000 006 33494.06 139.78 49996.10 26.25 2015-01-06 11:46:20.000 006 33494.01 139.76 49996.10 26.25 2015-01-06 11:46:21.000 006 33494.15 139.74 49996.10 26.25 2015-01-06 11:46:22.000 006 33494.18 139.69 49996.10 26.25 2015-01-06 11:46:23.000 006 33494.08 139.65 49996.10 26.25 2015-01-06 11:46:24.000 006 33494.32 139.58 49996.10 26.25 2015-01-06 11:46:25.000 006 33494.25 139.58 49996.10 26.25 2015-01-06 11:46:26.000 006 33494.26 139.53 49996.10 26.25 2015-01-06 11:46:27.000 006 33494.29 139.47 49996.10 26.25 2015-01-06 11:46:28.000 006 33494.36 139.45 49996.10 26.25 2015-01-06 11:46:29.000 006 33494.35 139.41 49996.10 26.25 2015-01-06 11:46:30.000 006 33494.38 139.36 49996.10 26.25 2015-01-06 11:46:31.000 006 33494.38 139.38 49996.10 26.25 2015-01-06 11:46:32.000 006 33494.48 139.34 49996.10 26.25 2015-01-06 11:46:33.000 006 33494.47 139.33 49996.10 26.25 2015-01-06 11:46:34.000 006 33494.54 139.30 49996.10 26.25 2015-01-06 11:46:35.000 006 33494.60 139.23 49996.10 26.25 2015-01-06 11:46:36.000 006 33494.56 139.18 49996.10 26.25 2015-01-06 11:46:37.000 006 33494.63 139.13 49996.10 26.25 2015-01-06 11:46:38.000 006 33494.60 139.11 49996.10 26.25 2015-01-06 11:46:39.000 006 33494.70 139.09 49996.10 26.25 2015-01-06 11:46:40.000 006 33494.75 139.00 49996.10 26.25 2015-01-06 11:46:41.000 006 33494.76 138.99 49996.10 26.25 2015-01-06 11:46:42.000 006 33494.78 138.94 49996.10 26.25 2015-01-06 11:46:42.000 006 33494.86 138.88 49996.10 26.25 2015-01-06 11:46:44.000 006 33494.91 138.87 49996.10 26.25 2015-01-06 11:46:45.000 006 33494.94 138.82 49996.10 26.25 2015-01-06 11:46:46.000 006 33494.96 138.78 49996.10 26.25 2015-01-06 11:46:47.000 006 33495.11 138.68 49996.10 26.25 2015-01-06 11:46:48.000 006 33495.04 138.69 49996.10 26.25 2015-01-06 11:46:49.000 006 33495.18 138.65 49996.10 26.25 2015-01-06 11:46:50.000 006 33495.15 138.60 49996.10 26.25 2015-01-06 11:46:51.000 006 33495.26 138.53 49996.10 26.25 2015-01-06 11:46:52.000 006 33495.27 138.46 49996.10 26.25 2015-01-06 11:46:53.000 006 33495.29 138.39 49996.10 26.25 2015-01-06 11:46:54.000 006 33495.30 138.36 49996.10 26.25 2015-01-06 11:46:55.000 006 33495.33 138.28 49996.10 26.25 2015-01-06 11:46:55.000 006 33495.39 138.22 49996.10 26.25 2015-01-06 11:46:57.000 006 33495.48 138.19 49996.10 26.25 2015-01-06 11:46:58.000 006 33495.57 138.12 49996.10 26.25 2015-01-06 11:46:59.000 006 33495.55 138.07 49996.10 26.25 2015-01-06 11:47:00.000 006 33495.65 137.98 49996.10 26.25 2015-01-06 11:47:01.000 006 33495.65 137.94 49996.10 26.25 2015-01-06 11:47:02.000 006 33495.59 137.90 49996.10 26.25 2015-01-06 11:47:03.000 006 33495.80 137.85 49996.10 26.25 2015-01-06 11:47:04.000 006 33495.78 137.85 49996.10 26.25 2015-01-06 11:47:05.000 006 33495.68 137.82 49996.10 26.25 2015-01-06 11:47:06.000 006 33495.86 137.76 49996.10 26.25 2015-01-06 11:47:07.000 006 33495.93 137.74 49996.10 26.25 2015-01-06 11:47:08.000 006 33495.93 137.72 49996.10 26.25 2015-01-06 11:47:09.000 006 33496.03 137.64 49996.10 26.25 2015-01-06 11:47:10.000 006 33496.03 137.59 49996.10 26.25 2015-01-06 11:47:11.000 006 33495.99 137.54 49996.10 26.25 2015-01-06 11:47:12.000 006 33496.05 137.53 49996.10 26.25 2015-01-06 11:47:13.000 006 33496.22 137.47 49996.10 26.25 2015-01-06 11:47:14.000 006 33496.20 137.41 49996.10 26.25 2015-01-06 11:47:15.000 006 33496.24 137.38 49996.10 26.25 2015-01-06 11:47:16.000 006 33496.17 137.31 49996.10 26.25 2015-01-06 11:47:17.000 006 33496.19 137.29 49996.10 26.25 2015-01-06 11:47:18.000 006 33496.24 137.26 49996.10 26.25 2015-01-06 11:47:19.000 006 33496.37 137.21 49996.10 26.25 2015-01-06 11:47:20.000 006 33496.28 137.14 49996.10 26.25 2015-01-06 11:47:21.000 006 33496.38 137.08 49996.10 26.25 2015-01-06 11:47:22.000 006 33496.45 137.01 49996.10 26.25 2015-01-06 11:47:23.000 006 33496.47 136.99 49996.10 26.25 2015-01-06 11:47:24.000 006 33496.49 136.89 49996.10 26.25 2015-01-06 11:47:25.000 006 33496.59 136.86 49996.10 26.25 2015-01-06 11:47:26.000 006 33496.49 136.81 49996.10 26.25 2015-01-06 11:47:27.000 006 33496.60 136.74 49996.10 26.25 2015-01-06 11:47:28.000 006 33496.55 136.62 49996.10 26.25 2015-01-06 11:47:29.000 006 33496.45 136.61 49996.10 26.25 2015-01-06 11:47:30.000 006 33496.67 136.57 49996.10 26.25 2015-01-06 11:47:31.000 006 33496.77 136.45 49996.10 26.25 2015-01-06 11:47:32.000 006 33496.67 136.43 49996.10 26.25 2015-01-06 11:47:33.000 006 33496.79 136.34 49996.10 26.25 2015-01-06 11:47:34.000 006 33496.73 136.21 49996.10 26.25 2015-01-06 11:47:35.000 006 33496.71 136.21 49996.10 26.25 2015-01-06 11:47:36.000 006 33496.74 136.10 49996.10 26.25 2015-01-06 11:47:36.000 006 33496.80 136.06 49996.10 26.25 2015-01-06 11:47:38.000 006 33496.86 136.01 49996.10 26.25 2015-01-06 11:47:39.000 006 33496.88 135.98 49996.10 26.25 2015-01-06 11:47:40.000 006 33496.92 135.88 49996.10 26.25 2015-01-06 11:47:41.000 006 33496.87 135.90 49996.10 26.25 2015-01-06 11:47:42.000 006 33496.93 135.78 49996.10 26.25 2015-01-06 11:47:43.000 006 33496.93 135.75 49996.10 26.25 2015-01-06 11:47:44.000 006 33497.01 135.71 49996.10 26.25 2015-01-06 11:47:45.000 006 33497.02 135.59 49996.10 26.25 2015-01-06 11:47:46.000 006 33496.99 135.52 49996.10 26.25 2015-01-06 11:47:47.000 006 33497.01 135.50 49996.10 26.25 2015-01-06 11:47:48.000 006 33497.10 135.43 49996.10 26.25 2015-01-06 11:47:49.000 006 33497.05 135.37 49996.10 26.25 2015-01-06 11:47:49.000 006 33497.09 135.32 49996.10 26.25 2015-01-06 11:47:51.000 006 33497.16 135.24 49996.10 26.25 2015-01-06 11:47:52.000 006 33497.17 135.12 49996.10 26.25 2015-01-06 11:47:53.000 006 33497.23 135.17 49996.10 26.25 2015-01-06 11:47:54.000 006 33497.12 135.07 49996.10 26.25 2015-01-06 11:47:55.000 006 33497.18 135.04 49996.10 26.25 2015-01-06 11:47:56.000 006 33497.15 135.05 49996.10 26.25 2015-01-06 11:47:57.000 006 33497.21 135.00 49996.10 26.25 2015-01-06 11:47:58.000 006 33497.21 134.88 49996.10 26.25 2015-01-06 11:47:59.000 006 33497.29 134.88 49996.10 26.25 2015-01-06 11:48:00.000 006 33497.26 134.83 49996.10 26.25 2015-01-06 11:48:01.000 006 33497.27 134.74 49996.10 26.25 2015-01-06 11:48:02.000 006 33497.26 134.66 49996.10 26.25 2015-01-06 11:48:03.000 006 33497.30 134.62 49996.10 26.25 2015-01-06 11:48:04.000 006 33497.25 134.53 49996.10 26.25 2015-01-06 11:48:05.000 006 33497.30 134.46 49996.10 26.25 2015-01-06 11:48:06.000 006 33497.24 134.41 49996.10 26.25 2015-01-06 11:48:07.000 006 33497.26 134.34 49996.10 26.25 2015-01-06 11:48:08.000 006 33497.33 134.28 49996.10 26.25 2015-01-06 11:48:09.000 006 33497.30 134.28 49996.10 26.25 2015-01-06 11:48:10.000 006 33497.30 134.16 49996.10 26.25 2015-01-06 11:48:11.000 006 33497.29 134.14 49996.10 26.25 2015-01-06 11:48:12.000 006 33497.24 134.13 49996.10 26.25 2015-01-06 11:48:13.000 006 33497.35 134.10 49996.10 26.25 2015-01-06 11:48:14.000 006 33497.27 134.05 49996.10 26.25 2015-01-06 11:48:15.000 006 33497.27 133.95 49996.10 26.25 2015-01-06 11:48:16.000 006 33497.37 133.93 49996.10 26.25 2015-01-06 11:48:17.000 006 33497.18 133.88 49996.10 26.25 2015-01-06 11:48:18.000 006 33497.36 133.84 49996.10 26.25 2015-01-06 11:48:19.000 006 33497.31 133.80 49996.10 26.25 2015-01-06 11:48:20.000 006 33497.28 133.73 49996.10 26.25 2015-01-06 11:48:21.000 006 33497.30 133.68 49996.10 26.25 2015-01-06 11:48:22.000 006 33497.43 133.61 49996.10 26.25 2015-01-06 11:48:23.000 006 33497.32 133.60 49996.10 26.25 2015-01-06 11:48:24.000 006 33497.33 133.58 49996.10 26.25 2015-01-06 11:48:25.000 006 33497.46 133.47 49996.10 26.25 2015-01-06 11:48:26.000 006 33497.29 133.45 49996.10 26.25 2015-01-06 11:48:27.000 006 33497.31 133.46 49996.10 26.25 2015-01-06 11:48:28.000 006 33497.25 133.33 49996.10 26.25 2015-01-06 11:48:29.000 006 33497.33 133.31 49996.10 26.25 2015-01-06 11:48:30.000 006 33497.21 133.23 49996.10 26.25 2015-01-06 11:48:30.000 006 33497.26 133.16 49996.10 26.25 2015-01-06 11:48:32.000 006 33497.23 133.15 49996.10 26.25 2015-01-06 11:48:33.000 006 33497.27 133.05 49996.10 26.25 2015-01-06 11:48:34.000 006 33497.33 132.99 49996.10 26.25 2015-01-06 11:48:35.000 006 33497.18 132.97 49996.10 26.25 2015-01-06 11:48:36.000 006 33497.38 132.90 49996.10 26.25 2015-01-06 11:48:37.000 006 33497.45 132.88 49996.10 26.25 2015-01-06 11:48:38.000 006 33497.38 132.84 49996.10 26.25 2015-01-06 11:48:39.000 006 33497.38 132.78 49996.10 26.25 2015-01-06 11:48:40.000 006 33497.39 132.68 49996.10 26.25 2015-01-06 11:48:41.000 006 33497.31 132.68 49996.10 26.25 2015-01-06 11:48:42.000 006 33497.33 132.61 49996.10 26.25 2015-01-06 11:48:43.000 006 33497.42 132.52 49996.10 26.25 2015-01-06 11:48:43.000 006 33497.35 132.53 49996.10 26.25 2015-01-06 11:48:45.000 006 33497.37 132.42 49996.10 26.25 2015-01-06 11:48:46.000 006 33497.36 132.42 49996.10 26.25 2015-01-06 11:48:47.000 006 33497.35 132.36 49996.10 26.25 2015-01-06 11:48:48.000 006 33497.40 132.31 49996.10 26.25 2015-01-06 11:48:49.000 006 33497.34 132.23 49996.10 26.25 2015-01-06 11:48:50.000 006 33497.37 132.23 49996.10 26.25 2015-01-06 11:48:51.000 006 33497.34 132.15 49996.10 26.25 2015-01-06 11:48:52.000 006 33497.32 132.04 49996.10 26.25 2015-01-06 11:48:53.000 006 33497.30 132.06 49996.10 26.24 2015-01-06 11:48:54.000 006 33497.24 131.91 49996.10 26.24 2015-01-06 11:48:55.000 006 33497.37 131.87 49996.10 26.24 2015-01-06 11:48:56.000 006 33497.24 131.79 49996.10 26.24 2015-01-06 11:48:57.000 006 33497.37 131.70 49996.10 26.24 2015-01-06 11:48:58.000 006 33497.34 131.61 49996.10 26.25 2015-01-06 11:48:59.000 006 33497.30 131.63 49996.10 26.24 2015-01-06 11:49:00.000 006 33497.29 131.53 49996.10 26.24 2015-01-06 11:49:01.000 006 33497.30 131.44 49996.10 26.24 2015-01-06 11:49:02.000 006 33497.33 131.38 49996.10 26.24 2015-01-06 11:49:03.000 006 33497.37 131.30 49996.10 26.25 2015-01-06 11:49:04.000 006 33497.34 131.18 49996.10 26.25 2015-01-06 11:49:05.000 006 33497.33 131.21 49996.10 26.24 2015-01-06 11:49:06.000 006 33497.37 131.15 49996.10 26.24 2015-01-06 11:49:07.000 006 33497.40 131.08 49996.10 26.24 2015-01-06 11:49:08.000 006 33497.45 131.07 49996.10 26.24 2015-01-06 11:49:09.000 006 33497.30 130.92 49996.10 26.24 2015-01-06 11:49:10.000 006 33497.43 130.88 49996.10 26.24 2015-01-06 11:49:11.000 006 33497.38 130.81 49996.10 26.24 2015-01-06 11:49:12.000 006 33497.23 130.71 49996.10 26.24 2015-01-06 11:49:13.000 006 33497.28 130.61 49996.10 26.24 2015-01-06 11:49:14.000 006 33497.25 130.56 49996.10 26.24 2015-01-06 11:49:15.000 006 33497.30 130.48 49996.10 26.24 2015-01-06 11:49:16.000 006 33497.26 130.39 49996.10 26.24 2015-01-06 11:49:17.000 006 33497.21 130.33 49996.10 26.24 2015-01-06 11:49:18.000 006 33497.26 130.25 49996.10 26.24 2015-01-06 11:49:19.000 006 33497.22 130.19 49996.10 26.24 2015-01-06 11:49:20.000 006 33497.27 130.11 49996.10 26.25 2015-01-06 11:49:21.000 006 33497.40 130.08 49996.10 26.24 2015-01-06 11:49:22.000 006 33497.34 130.01 49996.10 26.24 2015-01-06 11:49:23.000 006 33497.32 130.03 49996.10 26.24 2015-01-06 11:49:24.000 006 33497.25 129.93 49996.10 26.24 2015-01-06 11:49:24.000 006 33497.51 129.94 49996.10 26.24 2015-01-06 11:49:26.000 006 33497.38 129.90 49996.10 26.24 2015-01-06 11:49:27.000 006 33497.38 129.85 49996.10 26.24 2015-01-06 11:49:28.000 006 33497.42 129.74 49996.10 26.24 2015-01-06 11:49:29.000 006 33497.45 129.76 49996.10 26.25 2015-01-06 11:49:30.000 006 33497.43 129.72 49996.10 26.24 2015-01-06 11:49:31.000 006 33497.38 129.66 49996.10 26.24 2015-01-06 11:49:32.000 006 33497.30 129.60 49996.10 26.24 2015-01-06 11:49:33.000 006 33497.46 129.54 49996.10 26.24 2015-01-06 11:49:34.000 006 33497.43 129.50 49996.10 26.25 2015-01-06 11:49:35.000 006 33497.52 129.50 49996.10 26.24 2015-01-06 11:49:36.000 006 33497.41 129.40 49996.10 26.24 2015-01-06 11:49:37.000 006 33497.35 129.34 49996.10 26.24 2015-01-06 11:49:37.000 006 33497.26 129.29 49996.10 26.24 2015-01-06 11:49:39.000 006 33497.32 129.28 49996.10 26.25 2015-01-06 11:49:40.000 006 33497.40 129.18 49996.10 26.25 2015-01-06 11:49:41.000 006 33497.37 129.19 49996.10 26.24 2015-01-06 11:49:42.000 006 33497.33 129.16 49996.10 26.24 2015-01-06 11:49:43.000 006 33497.40 129.09 49996.10 26.24 2015-01-06 11:49:44.000 006 33497.21 129.00 49996.10 26.24 2015-01-06 11:49:45.000 006 33497.23 129.00 49996.10 26.25 2015-01-06 11:49:46.000 006 33497.23 128.91 49996.10 26.25 2015-01-06 11:49:47.000 006 33497.22 128.83 49996.10 26.25 2015-01-06 11:49:48.000 006 33497.33 128.84 49996.10 26.25 2015-01-06 11:49:49.000 006 33497.17 128.73 49996.10 26.25 2015-01-06 11:49:50.000 006 33497.25 128.76 49996.10 26.25 2015-01-06 11:49:51.000 006 33497.32 128.67 49996.10 26.25 2015-01-06 11:49:52.000 006 33497.28 128.60 49996.10 26.25 2015-01-06 11:49:53.000 006 33497.35 128.57 49996.10 26.25 2015-01-06 11:49:54.000 006 33497.28 128.49 49996.10 26.25 2015-01-06 11:49:55.000 006 33497.31 128.42 49996.10 26.25 2015-01-06 11:49:56.000 006 33497.31 128.37 49996.10 26.25 2015-01-06 11:49:57.000 006 33497.36 128.36 49996.10 26.25 2015-01-06 11:49:58.000 006 33497.28 128.28 49996.10 26.25 2015-01-06 11:49:59.000 006 33497.26 128.26 49996.10 26.25 2015-01-06 11:50:00.000 006 33497.34 128.21 49996.10 26.25 2015-01-06 11:50:01.000 006 33497.23 128.14 49996.10 26.25 2015-01-06 11:50:02.000 006 33497.25 128.11 49996.10 26.25 2015-01-06 11:50:03.000 006 33497.27 128.06 49996.10 26.25 2015-01-06 11:50:04.000 006 33497.17 127.95 49996.10 26.25 2015-01-06 11:50:05.000 006 33497.16 127.94 49996.10 26.25 2015-01-06 11:50:06.000 006 33497.27 127.89 49996.10 26.25 2015-01-06 11:50:07.000 006 33497.29 127.80 49996.10 26.25 2015-01-06 11:50:08.000 006 33497.18 127.75 49996.10 26.25 2015-01-06 11:50:09.000 006 33497.20 127.75 49996.10 26.25 2015-01-06 11:50:10.000 006 33497.29 127.71 49996.10 26.25 2015-01-06 11:50:11.000 006 33497.27 127.71 49996.10 26.25 2015-01-06 11:50:12.000 006 33497.33 127.65 49996.10 26.25 2015-01-06 11:50:13.000 006 33497.23 127.60 49996.10 26.25 2015-01-06 11:50:14.000 006 33497.27 127.59 49996.10 26.25 2015-01-06 11:50:15.000 006 33497.37 127.59 49996.10 26.25 2015-01-06 11:50:16.000 006 33497.38 127.50 49996.10 26.25 2015-01-06 11:50:17.000 006 33497.31 127.48 49996.10 26.25 2015-01-06 11:50:18.000 006 33497.21 127.46 49996.10 26.25 2015-01-06 11:50:18.000 006 33497.35 127.42 49996.10 26.25 2015-01-06 11:50:20.000 006 33497.33 127.38 49996.10 26.25 2015-01-06 11:50:21.000 006 33497.36 127.34 49996.10 26.25 2015-01-06 11:50:22.000 006 33497.39 127.31 49996.10 26.25 2015-01-06 11:50:23.000 006 33497.47 127.24 49996.10 26.25 2015-01-06 11:50:24.000 006 33497.26 127.18 49996.10 26.25 2015-01-06 11:50:25.000 006 33497.39 127.11 49996.10 26.25 2015-01-06 11:50:26.000 006 33497.38 127.08 49996.10 26.25 2015-01-06 11:50:27.000 006 33497.42 127.02 49996.10 26.25 2015-01-06 11:50:28.000 006 33497.35 126.91 49996.10 26.25 2015-01-06 11:50:29.000 006 33497.37 126.83 49996.10 26.25 2015-01-06 11:50:30.000 006 33497.44 126.82 49996.10 26.25 2015-01-06 11:50:31.000 006 33497.40 126.75 49996.10 26.25 2015-01-06 11:50:31.000 006 33497.40 126.70 49996.10 26.25 2015-01-06 11:50:33.000 006 33497.37 126.67 49996.10 26.25 2015-01-06 11:50:34.000 006 33497.40 126.61 49996.10 26.25 2015-01-06 11:50:35.000 006 33497.43 126.52 49996.10 26.25 2015-01-06 11:50:36.000 006 33497.48 126.45 49996.10 26.25 2015-01-06 11:50:37.000 006 33497.46 126.40 49996.10 26.25 2015-01-06 11:50:38.000 006 33497.42 126.38 49996.10 26.25 2015-01-06 11:50:39.000 006 33497.52 126.28 49996.10 26.25 2015-01-06 11:50:40.000 006 33497.40 126.22 49996.10 26.25 2015-01-06 11:50:41.000 006 33497.45 126.12 49996.10 26.25 2015-01-06 11:50:42.000 006 33497.46 126.13 49996.10 26.25 2015-01-06 11:50:43.000 006 33497.49 126.05 49996.10 26.25 2015-01-06 11:50:44.000 006 33497.50 125.97 49996.10 26.25 2015-01-06 11:50:45.000 006 33497.49 125.89 49996.10 26.25 2015-01-06 11:50:46.000 006 33497.43 125.83 49996.10 26.25 2015-01-06 11:50:47.000 006 33497.37 125.73 49996.10 26.25 2015-01-06 11:50:48.000 006 33497.67 125.70 49996.10 26.25 2015-01-06 11:50:49.000 006 33497.47 125.63 49996.10 26.25 2015-01-06 11:50:50.000 006 33497.57 125.59 49996.10 26.25 2015-01-06 11:50:51.000 006 33497.55 125.49 49996.10 26.25 2015-01-06 11:50:52.000 006 33497.58 125.43 49996.10 26.25 2015-01-06 11:50:53.000 006 33497.56 125.38 49996.10 26.25 2015-01-06 11:50:54.000 006 33497.61 125.27 49996.10 26.25 2015-01-06 11:50:55.000 006 33497.64 125.16 49996.10 26.25 2015-01-06 11:50:56.000 006 33497.69 125.15 49996.10 26.25 2015-01-06 11:50:57.000 006 33497.67 125.07 49996.10 26.25 2015-01-06 11:50:58.000 006 33497.63 125.03 49996.10 26.25 2015-01-06 11:50:59.000 006 33497.63 124.99 49996.10 26.25 2015-01-06 11:51:00.000 006 33497.67 124.92 49996.10 26.25 2015-01-06 11:51:01.000 006 33497.70 124.82 49996.10 26.25 2015-01-06 11:51:02.000 006 33497.58 124.78 49996.10 26.25 2015-01-06 11:51:03.000 006 33497.64 124.69 49996.10 26.25 2015-01-06 11:51:04.000 006 33497.69 124.67 49996.10 26.25 2015-01-06 11:51:05.000 006 33497.80 124.63 49996.10 26.25 2015-01-06 11:51:06.000 006 33497.73 124.57 49996.10 26.25 2015-01-06 11:51:07.000 006 33497.66 124.60 49996.10 26.25 2015-01-06 11:51:08.000 006 33497.65 124.58 49996.10 26.25 2015-01-06 11:51:09.000 006 33497.85 124.49 49996.10 26.25 2015-01-06 11:51:10.000 006 33497.88 124.45 49996.10 26.25 2015-01-06 11:51:11.000 006 33497.67 124.37 49996.10 26.24 2015-01-06 11:51:12.000 006 33497.96 124.36 49996.10 26.25 2015-01-06 11:51:12.000 006 33497.83 124.35 49996.10 26.25 2015-01-06 11:51:14.000 006 33497.83 124.31 49996.10 26.25 2015-01-06 11:51:15.000 006 33497.95 124.28 49996.10 26.25 2015-01-06 11:51:16.000 006 33497.83 124.22 49996.10 26.25 2015-01-06 11:51:17.000 006 33497.88 124.24 49996.10 26.25 2015-01-06 11:51:18.000 006 33497.91 124.13 49996.10 26.24 2015-01-06 11:51:19.000 006 33498.01 124.10 49996.10 26.25 2015-01-06 11:51:20.000 006 33497.97 124.06 49996.10 26.25 2015-01-06 11:51:21.000 006 33498.03 124.04 49996.10 26.25 2015-01-06 11:51:22.000 006 33497.98 123.99 49996.10 26.25 2015-01-06 11:51:23.000 006 33497.94 123.91 49996.10 26.25 2015-01-06 11:51:24.000 006 33497.98 123.89 49996.10 26.25 2015-01-06 11:51:25.000 006 33498.07 123.84 49996.10 26.24 2015-01-06 11:51:25.000 006 33498.08 123.80 49996.10 26.25 2015-01-06 11:51:27.000 006 33498.13 123.70 49996.10 26.25 2015-01-06 11:51:28.000 006 33498.07 123.66 49996.10 26.25 2015-01-06 11:51:29.000 006 33498.07 123.62 49996.10 26.24 2015-01-06 11:51:30.000 006 33498.11 123.57 49996.10 26.25 2015-01-06 11:51:31.000 006 33498.00 123.52 49996.10 26.25 2015-01-06 11:51:32.000 006 33498.09 123.46 49996.10 26.24 2015-01-06 11:51:33.000 006 33498.05 123.44 49996.10 26.24 2015-01-06 11:51:34.000 006 33498.08 123.41 49996.10 26.24 2015-01-06 11:51:35.000 006 33498.03 123.37 49996.10 26.25 2015-01-06 11:51:36.000 006 33498.16 123.25 49996.10 26.24 2015-01-06 11:51:37.000 006 33498.11 123.21 49996.10 26.24 2015-01-06 11:51:38.000 006 33498.11 123.20 49996.10 26.24 2015-01-06 11:51:39.000 006 33498.11 123.15 49996.10 26.24 2015-01-06 11:51:40.000 006 33498.06 123.14 49996.10 26.24 2015-01-06 11:51:41.000 006 33498.09 123.07 49996.10 26.24 2015-01-06 11:51:42.000 006 33498.15 123.03 49996.10 26.24 2015-01-06 11:51:43.000 006 33498.21 122.94 49996.10 26.24 2015-01-06 11:51:44.000 006 33498.09 122.90 49996.10 26.24 2015-01-06 11:51:45.000 006 33498.13 122.82 49996.10 26.24 2015-01-06 11:51:46.000 006 33498.14 122.80 49996.10 26.24 2015-01-06 11:51:47.000 006 33498.14 122.73 49996.10 26.24 2015-01-06 11:51:48.000 006 33498.24 122.69 49996.10 26.24 2015-01-06 11:51:49.000 006 33498.20 122.61 49996.10 26.24 2015-01-06 11:51:50.000 006 33498.19 122.60 49996.10 26.24 2015-01-06 11:51:51.000 006 33498.36 122.52 49996.10 26.24 2015-01-06 11:51:52.000 006 33498.36 122.51 49996.10 26.24 2015-01-06 11:51:53.000 006 33498.26 122.45 49996.10 26.24 2015-01-06 11:51:54.000 006 33498.35 122.41 49996.10 26.24 2015-01-06 11:51:55.000 006 33498.44 122.37 49996.10 26.24 2015-01-06 11:51:56.000 006 33498.35 122.33 49996.10 26.24 2015-01-06 11:51:57.000 006 33498.44 122.22 49996.10 26.24 2015-01-06 11:51:58.000 006 33498.44 122.22 49996.10 26.24 2015-01-06 11:51:59.000 006 33498.40 122.16 49996.10 26.24 2015-01-06 11:52:00.000 006 33498.55 122.10 49996.10 26.24 2015-01-06 11:52:01.000 006 33498.58 122.03 49996.10 26.24 2015-01-06 11:52:02.000 006 33498.47 122.00 49996.10 26.24 2015-01-06 11:52:03.000 006 33498.50 121.94 49996.10 26.24 2015-01-06 11:52:04.000 006 33498.57 121.84 49996.10 26.25 2015-01-06 11:52:05.000 006 33498.58 121.81 49996.10 26.24 2015-01-06 11:52:06.000 006 33498.76 121.79 49996.10 26.25 2015-01-06 11:52:06.000 006 33498.54 121.76 49996.10 26.25 2015-01-06 11:52:08.000 006 33498.60 121.71 49996.10 26.25 2015-01-06 11:52:09.000 006 33498.56 121.70 49996.10 26.25 2015-01-06 11:52:10.000 006 33498.58 121.64 49996.10 26.25 2015-01-06 11:52:11.000 006 33498.60 121.61 49996.10 26.24 2015-01-06 11:52:12.000 006 33498.70 121.57 49996.10 26.25 2015-01-06 11:52:13.000 006 33498.69 121.50 49996.10 26.24 2015-01-06 11:52:14.000 006 33498.56 121.47 49996.10 26.25 2015-01-06 11:52:15.000 006 33498.65 121.47 49996.10 26.24 2015-01-06 11:52:16.000 006 33498.61 121.47 49996.10 26.25 2015-01-06 11:52:17.000 006 33498.68 121.41 49996.10 26.25 2015-01-06 11:52:18.000 006 33498.63 121.38 49996.10 26.24 2015-01-06 11:52:19.000 006 33498.58 121.39 49996.10 26.25 2015-01-06 11:52:19.000 006 33498.63 121.31 49996.10 26.24 2015-01-06 11:52:21.000 006 33498.63 121.28 49996.10 26.24 2015-01-06 11:52:22.000 006 33498.58 121.26 49996.10 26.24 2015-01-06 11:52:23.000 006 33498.60 121.21 49996.10 26.24 2015-01-06 11:52:24.000 006 33498.60 121.17 49996.10 26.24 2015-01-06 11:52:25.000 006 33498.65 121.15 49996.10 26.24 2015-01-06 11:52:26.000 006 33498.66 121.12 49996.10 26.24 2015-01-06 11:52:27.000 006 33498.62 121.11 49996.10 26.24 2015-01-06 11:52:28.000 006 33498.61 121.09 49996.10 26.24 2015-01-06 11:52:29.000 006 33498.65 121.05 49996.10 26.24 2015-01-06 11:52:30.000 006 33498.73 121.03 49996.10 26.24 2015-01-06 11:52:31.000 006 33498.54 120.99 49996.10 26.24 2015-01-06 11:52:32.000 006 33498.57 120.99 49996.10 26.24 2015-01-06 11:52:33.000 006 33498.64 120.95 49996.10 26.24 2015-01-06 11:52:34.000 006 33498.63 120.91 49996.10 26.24 2015-01-06 11:52:35.000 006 33498.68 120.85 49996.10 26.24 2015-01-06 11:52:36.000 006 33498.61 120.84 49996.10 26.24 2015-01-06 11:52:37.000 006 33498.66 120.78 49996.10 26.24 2015-01-06 11:52:38.000 006 33498.59 120.72 49996.10 26.24 2015-01-06 11:52:39.000 006 33498.61 120.66 49996.10 26.24 2015-01-06 11:52:40.000 006 33498.70 120.64 49996.10 26.24 2015-01-06 11:52:41.000 006 33498.63 120.54 49996.10 26.24 2015-01-06 11:52:42.000 006 33498.62 120.52 49996.10 26.24 2015-01-06 11:52:43.000 006 33498.68 120.46 49996.10 26.24 2015-01-06 11:52:44.000 006 33498.56 120.36 49996.10 26.24 2015-01-06 11:52:45.000 006 33498.68 120.31 49996.10 26.24 2015-01-06 11:52:46.000 006 33498.68 120.21 49996.10 26.24 2015-01-06 11:52:47.000 006 33498.66 120.14 49996.10 26.24 2015-01-06 11:52:48.000 006 33498.72 120.09 49996.10 26.24 2015-01-06 11:52:49.000 006 33498.69 120.06 49996.10 26.24 2015-01-06 11:52:50.000 006 33498.70 119.96 49996.10 26.24 2015-01-06 11:52:51.000 006 33498.68 119.88 49996.10 26.24 2015-01-06 11:52:52.000 006 33498.70 119.88 49996.10 26.24 2015-01-06 11:52:53.000 006 33498.68 119.76 49996.10 26.24 2015-01-06 11:52:54.000 006 33498.67 119.77 49996.10 26.24 2015-01-06 11:52:55.000 006 33498.69 119.78 49996.10 26.24 2015-01-06 11:52:56.000 006 33498.66 119.71 49996.10 26.24 2015-01-06 11:52:57.000 006 33498.68 119.65 49996.10 26.24 2015-01-06 11:52:58.000 006 33498.64 119.66 49996.10 26.24 2015-01-06 11:52:59.000 006 33498.66 119.61 49996.10 26.24 2015-01-06 11:53:00.000 006 33498.54 119.64 49996.10 26.24 2015-01-06 11:53:00.000 006 33498.49 119.63 49996.10 26.24 2015-01-06 11:53:02.000 006 33498.54 119.53 49996.10 26.24 2015-01-06 11:53:03.000 006 33498.58 119.49 49996.10 26.24 2015-01-06 11:53:04.000 006 33498.62 119.44 49996.10 26.24 2015-01-06 11:53:05.000 006 33498.60 119.40 49996.10 26.24 2015-01-06 11:53:06.000 006 33498.60 119.43 49996.10 26.24 2015-01-06 11:53:07.000 006 33498.50 119.34 49996.10 26.24 2015-01-06 11:53:08.000 006 33498.56 119.25 49996.10 26.24 2015-01-06 11:53:09.000 006 33498.53 119.22 49996.10 26.24 2015-01-06 11:53:10.000 006 33498.61 119.20 49996.10 26.24 2015-01-06 11:53:11.000 006 33498.56 119.09 49996.10 26.24 2015-01-06 11:53:12.000 006 33498.48 119.08 49996.10 26.24 2015-01-06 11:53:13.000 006 33498.50 119.01 49996.10 26.24 2015-01-06 11:53:13.000 006 33498.56 118.94 49996.10 26.24 2015-01-06 11:53:15.000 006 33498.53 118.92 49996.10 26.24 2015-01-06 11:53:16.000 006 33498.51 118.85 49996.10 26.24 2015-01-06 11:53:17.000 006 33498.52 118.81 49996.10 26.24 2015-01-06 11:53:18.000 006 33498.42 118.81 49996.10 26.24 2015-01-06 11:53:19.000 006 33498.53 118.77 49996.10 26.24 2015-01-06 11:53:20.000 006 33498.59 118.71 49996.10 26.24 2015-01-06 11:53:21.000 006 33498.57 118.71 49996.10 26.24 2015-01-06 11:53:22.000 006 33498.64 118.60 49996.10 26.24 2015-01-06 11:53:23.000 006 33498.56 118.55 49996.10 26.24 2015-01-06 11:53:24.000 006 33498.54 118.55 49996.10 26.24 2015-01-06 11:53:25.000 006 33498.64 118.42 49996.10 26.24 2015-01-06 11:53:26.000 006 33498.65 118.38 49996.10 26.24 2015-01-06 11:53:27.000 006 33498.63 118.38 49996.10 26.24 2015-01-06 11:53:28.000 006 33498.69 118.36 49996.10 26.24 2015-01-06 11:53:29.000 006 33498.75 118.25 49996.10 26.24 2015-01-06 11:53:30.000 006 33498.66 118.23 49996.10 26.24 2015-01-06 11:53:31.000 006 33498.70 118.23 49996.10 26.24 2015-01-06 11:53:32.000 006 33498.80 118.16 49996.10 26.24 2015-01-06 11:53:33.000 006 33498.76 118.14 49996.10 26.24 2015-01-06 11:53:34.000 006 33498.85 118.17 49996.10 26.24 2015-01-06 11:53:35.000 006 33498.82 118.09 49996.10 26.24 2015-01-06 11:53:36.000 006 33498.78 118.09 49996.10 26.24 2015-01-06 11:53:37.000 006 33498.83 118.05 49996.10 26.24 2015-01-06 11:53:38.000 006 33498.86 118.03 49996.10 26.24 2015-01-06 11:53:39.000 006 33498.81 118.03 49996.10 26.24 2015-01-06 11:53:40.000 006 33498.83 118.05 49996.10 26.24 2015-01-06 11:53:41.000 006 33498.72 118.00 49996.10 26.24 2015-01-06 11:53:42.000 006 33498.79 118.03 49996.10 26.24 2015-01-06 11:53:43.000 006 33498.68 118.00 49996.10 26.24 2015-01-06 11:53:44.000 006 33498.62 117.97 49996.10 26.24 2015-01-06 11:53:45.000 006 33498.54 117.94 49996.10 26.24 2015-01-06 11:53:46.000 006 33498.57 117.88 49996.10 26.24 2015-01-06 11:53:47.000 006 33498.50 117.83 49996.10 26.24 2015-01-06 11:53:48.000 006 33498.42 117.83 49996.10 26.24 2015-01-06 11:53:49.000 006 33498.42 117.74 49996.10 26.24 2015-01-06 11:53:50.000 006 33498.35 117.77 49996.10 26.24 2015-01-06 11:53:51.000 006 33498.32 117.75 49996.10 26.24 2015-01-06 11:53:52.000 006 33498.23 117.69 49996.10 26.24 2015-01-06 11:53:53.000 006 33498.22 117.65 49996.10 26.24 2015-01-06 11:53:54.000 006 33498.15 117.58 49996.10 26.24 2015-01-06 11:53:54.000 006 33498.19 117.56 49996.10 26.24 2015-01-06 11:53:56.000 006 33498.21 117.54 49996.10 26.24 2015-01-06 11:53:57.000 006 33498.07 117.51 49996.10 26.24 2015-01-06 11:53:58.000 006 33498.03 117.47 49996.10 26.24 2015-01-06 11:53:59.000 006 33497.96 117.42 49996.10 26.24 2015-01-06 11:54:00.000 006 33497.98 117.38 49996.10 26.24 2015-01-06 11:54:01.000 006 33497.96 117.35 49996.10 26.24 2015-01-06 11:54:02.000 006 33497.83 117.27 49996.10 26.24 2015-01-06 11:54:03.000 006 33497.79 117.19 49996.10 26.24 2015-01-06 11:54:04.000 006 33497.73 117.09 49996.10 26.24 2015-01-06 11:54:05.000 006 33497.65 117.01 49996.10 26.24 2015-01-06 11:54:06.000 006 33497.71 117.02 49996.10 26.24 2015-01-06 11:54:07.000 006 33497.46 116.89 49996.10 26.24 2015-01-06 11:54:07.000 006 33497.40 116.87 49996.10 26.24 2015-01-06 11:54:09.000 006 33497.43 116.82 49996.10 26.24 2015-01-06 11:54:10.000 006 33497.34 116.81 49996.10 26.24 2015-01-06 11:54:11.000 006 33497.26 116.74 49996.10 26.24 2015-01-06 11:54:12.000 006 33497.27 116.73 49996.10 26.24 2015-01-06 11:54:13.000 006 33497.20 116.66 49996.10 26.24 2015-01-06 11:54:14.000 006 33497.02 116.61 49996.10 26.24 2015-01-06 11:54:15.000 006 33497.01 116.62 49996.10 26.24 2015-01-06 11:54:16.000 006 33496.92 116.56 49996.10 26.24 2015-01-06 11:54:17.000 006 33496.85 116.51 49996.10 26.24 2015-01-06 11:54:18.000 006 33496.86 116.49 49996.10 26.24 2015-01-06 11:54:19.000 006 33496.60 116.45 49996.10 26.24 2015-01-06 11:54:20.000 006 33496.62 116.35 49996.10 26.24 2015-01-06 11:54:21.000 006 33496.61 116.32 49996.10 26.24 2015-01-06 11:54:22.000 006 33496.46 116.27 49996.10 26.24 2015-01-06 11:54:23.000 006 33496.46 116.21 49996.10 26.24 2015-01-06 11:54:24.000 006 33496.45 116.18 49996.10 26.24 2015-01-06 11:54:25.000 006 33496.19 116.10 49996.10 26.24 2015-01-06 11:54:26.000 006 33496.36 116.08 49996.10 26.24 2015-01-06 11:54:27.000 006 33496.17 116.08 49996.10 26.24 2015-01-06 11:54:28.000 006 33496.08 116.04 49996.10 26.24 2015-01-06 11:54:29.000 006 33496.07 116.02 49996.10 26.24 2015-01-06 11:54:30.000 006 33496.10 115.95 49996.10 26.24 2015-01-06 11:54:31.000 006 33495.98 115.95 49996.10 26.24 2015-01-06 11:54:32.000 006 33495.93 115.89 49996.10 26.24 2015-01-06 11:54:33.000 006 33495.89 115.81 49996.10 26.24 2015-01-06 11:54:34.000 006 33495.84 115.81 49996.10 26.24 2015-01-06 11:54:35.000 006 33495.74 115.78 49996.10 26.24 2015-01-06 11:54:36.000 006 33495.75 115.75 49996.10 26.24 2015-01-06 11:54:37.000 006 33495.69 115.70 49996.10 26.24 2015-01-06 11:54:38.000 006 33495.59 115.60 49996.10 26.24 2015-01-06 11:54:39.000 006 33495.54 115.55 49996.10 26.24 2015-01-06 11:54:40.000 006 33495.62 115.53 49996.10 26.24 2015-01-06 11:54:41.000 006 33495.57 115.49 49996.10 26.24 2015-01-06 11:54:42.000 006 33495.55 115.46 49996.10 26.24 2015-01-06 11:54:43.000 006 33495.49 115.35 49996.10 26.24 2015-01-06 11:54:44.000 006 33495.42 115.33 49996.10 26.24 2015-01-06 11:54:45.000 006 33495.40 115.27 49996.10 26.24 2015-01-06 11:54:46.000 006 33495.36 115.20 49996.10 26.24 2015-01-06 11:54:47.000 006 33495.29 115.08 49996.10 26.24 2015-01-06 11:54:48.000 006 33495.21 115.06 49996.10 26.24 2015-01-06 11:54:48.000 006 33495.28 114.92 49996.10 26.24 2015-01-06 11:54:50.000 006 33495.19 114.94 49996.10 26.24 2015-01-06 11:54:51.000 006 33495.15 114.94 49996.10 26.24 2015-01-06 11:54:52.000 006 33495.11 114.81 49996.10 26.24 2015-01-06 11:54:53.000 006 33495.05 114.77 49996.10 26.24 2015-01-06 11:54:54.000 006 33495.00 114.75 49996.10 26.24 2015-01-06 11:54:55.000 006 33495.07 114.64 49996.10 26.24 2015-01-06 11:54:56.000 006 33494.97 114.55 49996.10 26.24 2015-01-06 11:54:57.000 006 33494.82 114.53 49996.10 26.24 2015-01-06 11:54:58.000 006 33494.90 114.47 49996.10 26.24 2015-01-06 11:54:59.000 006 33494.85 114.40 49996.10 26.24 2015-01-06 11:55:00.000 006 33494.78 114.37 49996.10 26.24 2015-01-06 11:55:01.000 006 33494.71 114.31 49996.10 26.24 2015-01-06 11:55:01.000 006 33494.60 114.21 49996.10 26.24 2015-01-06 11:55:03.000 006 33494.62 114.21 49996.10 26.24 2015-01-06 11:55:04.000 006 33494.59 114.11 49996.10 26.24 2015-01-06 11:55:05.000 006 33494.47 114.01 49996.10 26.24 2015-01-06 11:55:06.000 006 33494.48 113.97 49996.10 26.24 2015-01-06 11:55:07.000 006 33494.33 113.92 49996.10 26.24 2015-01-06 11:55:08.000 006 33494.34 113.88 49996.10 26.24 2015-01-06 11:55:09.000 006 33494.32 113.82 49996.10 26.24 2015-01-06 11:55:10.000 006 33494.35 113.76 49996.10 26.24 2015-01-06 11:55:11.000 006 33494.26 113.64 49996.10 26.24 2015-01-06 11:55:12.000 006 33494.22 113.57 49996.10 26.24 2015-01-06 11:55:13.000 006 33494.19 113.53 49996.10 26.24 2015-01-06 11:55:14.000 006 33494.26 113.40 49996.10 26.24 2015-01-06 11:55:15.000 006 33494.18 113.37 49996.10 26.24 2015-01-06 11:55:16.000 006 33494.21 113.30 49996.10 26.24 2015-01-06 11:55:17.000 006 33494.24 113.22 49996.10 26.24 2015-01-06 11:55:18.000 006 33494.15 113.15 49996.10 26.24 2015-01-06 11:55:19.000 006 33494.09 113.10 49996.10 26.24 2015-01-06 11:55:20.000 006 33494.05 113.02 49996.10 26.24 2015-01-06 11:55:21.000 006 33494.13 112.96 49996.10 26.24 2015-01-06 11:55:22.000 006 33494.01 112.88 49996.10 26.24 2015-01-06 11:55:23.000 006 33494.10 112.83 49996.10 26.24 2015-01-06 11:55:24.000 006 33494.03 112.83 49996.10 26.24 2015-01-06 11:55:25.000 006 33494.10 112.71 49996.10 26.24 2015-01-06 11:55:26.000 006 33494.04 112.67 49996.10 26.24 2015-01-06 11:55:27.000 006 33494.07 112.64 49996.10 26.24 2015-01-06 11:55:28.000 006 33494.05 112.56 49996.10 26.24 2015-01-06 11:55:29.000 006 33494.06 112.47 49996.10 26.24 2015-01-06 11:55:30.000 006 33494.03 112.51 49996.10 26.24 2015-01-06 11:55:31.000 006 33494.01 112.37 49996.10 26.24 2015-01-06 11:55:32.000 006 33494.10 112.34 49996.10 26.24 2015-01-06 11:55:33.000 006 33494.08 112.30 49996.10 26.24 2015-01-06 11:55:34.000 006 33494.03 112.25 49996.10 26.24 2015-01-06 11:55:35.000 006 33494.03 112.16 49996.10 26.24 2015-01-06 11:55:36.000 006 33494.16 112.17 49996.10 26.24 2015-01-06 11:55:37.000 006 33493.88 112.10 49996.10 26.24 2015-01-06 11:55:38.000 006 33493.96 112.01 49996.10 26.24 2015-01-06 11:55:39.000 006 33493.91 111.95 49996.10 26.24 2015-01-06 11:55:40.000 006 33494.08 111.92 49996.10 26.24 2015-01-06 11:55:41.000 006 33494.04 111.84 49996.10 26.24 2015-01-06 11:55:42.000 006 33493.99 111.81 49996.10 26.24 2015-01-06 11:55:42.000 006 33494.00 111.78 49996.10 26.24 2015-01-06 11:55:44.000 006 33494.07 111.70 49996.10 26.24 2015-01-06 11:55:45.000 006 33494.00 111.65 49996.10 26.24 2015-01-06 11:55:46.000 006 33494.07 111.60 49996.10 26.24 2015-01-06 11:55:47.000 006 33494.00 111.54 49996.10 26.24 2015-01-06 11:55:48.000 006 33493.98 111.53 49996.10 26.24 2015-01-06 11:55:49.000 006 33494.02 111.47 49996.10 26.24 2015-01-06 11:55:50.000 006 33494.01 111.41 49996.10 26.24 2015-01-06 11:55:51.000 006 33493.93 111.36 49996.10 26.24 2015-01-06 11:55:52.000 006 33494.10 111.39 49996.10 26.24 2015-01-06 11:55:53.000 006 33494.00 111.36 49996.10 26.24 2015-01-06 11:55:54.000 006 33493.97 111.26 49996.10 26.24 2015-01-06 11:55:55.000 006 33493.97 111.19 49996.10 26.24 2015-01-06 11:55:55.000 006 33493.95 111.18 49996.10 26.24 2015-01-06 11:55:57.000 006 33493.97 111.15 49996.10 26.24 2015-01-06 11:55:58.000 006 33494.05 111.06 49996.10 26.24 2015-01-06 11:55:59.000 006 33493.96 111.01 49996.10 26.24 2015-01-06 11:56:00.000 006 33493.92 110.99 49996.10 26.24 2015-01-06 11:56:01.000 006 33494.08 110.94 49996.10 26.24 2015-01-06 11:56:02.000 006 33493.95 110.92 49996.10 26.24 2015-01-06 11:56:03.000 006 33493.95 110.85 49996.10 26.24 2015-01-06 11:56:04.000 006 33494.04 110.75 49996.10 26.24 2015-01-06 11:56:05.000 006 33493.97 110.68 49996.10 26.24 2015-01-06 11:56:06.000 006 33493.93 110.64 49996.10 26.24 2015-01-06 11:56:07.000 006 33494.01 110.62 49996.10 26.24 2015-01-06 11:56:08.000 006 33494.16 110.53 49996.10 26.24 2015-01-06 11:56:09.000 006 33494.06 110.50 49996.10 26.24 2015-01-06 11:56:10.000 006 33494.06 110.40 49996.10 26.24 2015-01-06 11:56:11.000 006 33493.97 110.31 49996.10 26.24 2015-01-06 11:56:12.000 006 33493.98 110.22 49996.10 26.24 2015-01-06 11:56:13.000 006 33494.04 110.20 49996.10 26.24 2015-01-06 11:56:14.000 006 33494.01 110.13 49996.10 26.24 2015-01-06 11:56:15.000 006 33494.00 110.09 49996.10 26.24 2015-01-06 11:56:16.000 006 33494.01 110.02 49996.10 26.24 2015-01-06 11:56:17.000 006 33494.06 110.00 49996.10 26.24 2015-01-06 11:56:18.000 006 33494.11 109.89 49996.10 26.24 2015-01-06 11:56:19.000 006 33494.03 109.85 49996.10 26.24 2015-01-06 11:56:20.000 006 33494.08 109.80 49996.10 26.24 2015-01-06 11:56:21.000 006 33494.06 109.77 49996.10 26.24 2015-01-06 11:56:22.000 006 33494.04 109.74 49996.10 26.24 2015-01-06 11:56:23.000 006 33494.09 109.69 49996.10 26.24 2015-01-06 11:56:24.000 006 33494.01 109.61 49996.10 26.24 2015-01-06 11:56:25.000 006 33494.01 109.59 49996.10 26.24 2015-01-06 11:56:26.000 006 33494.08 109.60 49996.10 26.24 2015-01-06 11:56:27.000 006 33494.03 109.57 49996.10 26.24 2015-01-06 11:56:28.000 006 33493.97 109.58 49996.10 26.24 2015-01-06 11:56:29.000 006 33493.90 109.55 49996.10 26.24 2015-01-06 11:56:30.000 006 33493.93 109.59 49996.10 26.24 2015-01-06 11:56:31.000 006 33493.93 109.57 49996.10 26.24 2015-01-06 11:56:32.000 006 33493.97 109.55 49996.10 26.24 2015-01-06 11:56:33.000 006 33494.00 109.53 49996.10 26.24 2015-01-06 11:56:34.000 006 33493.97 109.43 49996.10 26.24 2015-01-06 11:56:35.000 006 33493.92 109.36 49996.10 26.24 2015-01-06 11:56:36.000 006 33493.92 109.32 49996.10 26.24 2015-01-06 11:56:36.000 006 33493.94 109.34 49996.10 26.24 2015-01-06 11:56:38.000 006 33493.90 109.27 49996.10 26.24 2015-01-06 11:56:39.000 006 33493.86 109.23 49996.10 26.24 2015-01-06 11:56:40.000 006 33493.92 109.25 49996.10 26.24 2015-01-06 11:56:41.000 006 33493.87 109.16 49996.10 26.24 2015-01-06 11:56:42.000 006 33493.94 109.20 49996.10 26.24 2015-01-06 11:56:43.000 006 33493.89 109.15 49996.10 26.24 2015-01-06 11:56:44.000 006 33493.76 109.09 49996.10 26.24 2015-01-06 11:56:45.000 006 33493.83 109.07 49996.10 26.24 2015-01-06 11:56:46.000 006 33493.91 109.00 49996.10 26.24 2015-01-06 11:56:47.000 006 33493.90 109.00 49996.10 26.24 2015-01-06 11:56:48.000 006 33493.81 108.97 49996.10 26.24 2015-01-06 11:56:49.000 006 33493.90 108.89 49996.10 26.24 2015-01-06 11:56:49.000 006 33493.80 108.86 49996.10 26.24 2015-01-06 11:56:51.000 006 33493.83 108.82 49996.10 26.24 2015-01-06 11:56:52.000 006 33493.91 108.77 49996.10 26.24 2015-01-06 11:56:53.000 006 33493.86 108.67 49996.10 26.24 2015-01-06 11:56:54.000 006 33493.84 108.64 49996.10 26.24 2015-01-06 11:56:55.000 006 33493.86 108.58 49996.10 26.24 2015-01-06 11:56:56.000 006 33493.92 108.64 49996.10 26.24 2015-01-06 11:56:57.000 006 33493.86 108.59 49996.10 26.24 2015-01-06 11:56:58.000 006 33493.88 108.54 49996.10 26.24 2015-01-06 11:56:59.000 006 33493.87 108.46 49996.10 26.24 2015-01-06 11:57:00.000 006 33493.83 108.47 49996.10 26.24 2015-01-06 11:57:01.000 006 33493.92 108.40 49996.10 26.24 2015-01-06 11:57:02.000 006 33493.93 108.36 49996.10 26.24 2015-01-06 11:57:03.000 006 33493.88 108.33 49996.10 26.24 2015-01-06 11:57:04.000 006 33493.94 108.29 49996.10 26.24 2015-01-06 11:57:05.000 006 33493.92 108.24 49996.10 26.24 2015-01-06 11:57:06.000 006 33493.95 108.22 49996.10 26.24 2015-01-06 11:57:07.000 006 33493.79 108.17 49996.10 26.24 2015-01-06 11:57:08.000 006 33493.85 108.14 49996.10 26.24 2015-01-06 11:57:09.000 006 33493.84 108.11 49996.10 26.24 2015-01-06 11:57:10.000 006 33493.91 108.03 49996.10 26.24 2015-01-06 11:57:11.000 006 33493.98 107.99 49996.10 26.24 2015-01-06 11:57:12.000 006 33493.78 107.98 49996.10 26.24 2015-01-06 11:57:13.000 006 33493.84 107.94 49996.10 26.24 2015-01-06 11:57:14.000 006 33493.85 107.93 49996.10 26.24 2015-01-06 11:57:15.000 006 33493.71 107.90 49996.10 26.24 2015-01-06 11:57:16.000 006 33493.79 107.78 49996.10 26.24 2015-01-06 11:57:17.000 006 33493.78 107.78 49996.10 26.24 2015-01-06 11:57:18.000 006 33493.74 107.79 49996.10 26.24 2015-01-06 11:57:19.000 006 33493.82 107.68 49996.10 26.24 2015-01-06 11:57:20.000 006 33493.73 107.66 49996.10 26.24 2015-01-06 11:57:21.000 006 33493.70 107.65 49996.10 26.24 2015-01-06 11:57:22.000 006 33493.74 107.55 49996.10 26.24 2015-01-06 11:57:23.000 006 33493.69 107.51 49996.10 26.24 2015-01-06 11:57:24.000 006 33493.66 107.44 49996.10 26.24 2015-01-06 11:57:25.000 006 33493.73 107.38 49996.10 26.24 2015-01-06 11:57:26.000 006 33493.70 107.35 49996.10 26.24 2015-01-06 11:57:27.000 006 33493.67 107.28 49996.10 26.24 2015-01-06 11:57:28.000 006 33493.63 107.25 49996.10 26.24 2015-01-06 11:57:29.000 006 33493.67 107.14 49996.10 26.24 2015-01-06 11:57:30.000 006 33493.68 107.12 49996.10 26.24 2015-01-06 11:57:30.000 006 33493.66 107.05 49996.10 26.24 2015-01-06 11:57:32.000 006 33493.63 106.96 49996.10 26.24 2015-01-06 11:57:33.000 006 33493.58 106.92 49996.10 26.24 2015-01-06 11:57:34.000 006 33493.66 106.84 49996.10 26.24 2015-01-06 11:57:35.000 006 33493.60 106.77 49996.10 26.24 2015-01-06 11:57:36.000 006 33493.56 106.74 49996.10 26.24 2015-01-06 11:57:37.000 006 33493.71 106.68 49996.10 26.24 2015-01-06 11:57:38.000 006 33493.63 106.57 49996.10 26.24 2015-01-06 11:57:39.000 006 33493.68 106.55 49996.10 26.24 2015-01-06 11:57:40.000 006 33493.67 106.50 49996.10 26.24 2015-01-06 11:57:41.000 006 33493.67 106.47 49996.10 26.24 2015-01-06 11:57:42.000 006 33493.72 106.42 49996.10 26.24 2015-01-06 11:57:43.000 006 33493.65 106.39 49996.10 26.24 2015-01-06 11:57:43.000 006 33493.64 106.31 49996.10 26.24 2015-01-06 11:57:45.000 006 33493.60 106.29 49996.10 26.24 2015-01-06 11:57:46.000 006 33493.64 106.24 49996.10 26.24 2015-01-06 11:57:47.000 006 33493.70 106.20 49996.10 26.24 2015-01-06 11:57:48.000 006 33493.74 106.21 49996.10 26.24 2015-01-06 11:57:49.000 006 33493.67 106.17 49996.10 26.24 2015-01-06 11:57:50.000 006 33493.71 106.10 49996.10 26.24 2015-01-06 11:57:51.000 006 33493.72 106.07 49996.10 26.24 2015-01-06 11:57:52.000 006 33493.71 106.04 49996.10 26.24 2015-01-06 11:57:53.000 006 33493.74 105.92 49996.10 26.24 2015-01-06 11:57:54.000 006 33493.61 105.92 49996.10 26.24 2015-01-06 11:57:55.000 006 33493.83 105.86 49996.10 26.24 2015-01-06 11:57:56.000 006 33493.72 105.79 49996.10 26.24 2015-01-06 11:57:57.000 006 33493.78 105.76 49996.10 26.24 2015-01-06 11:57:58.000 006 33493.79 105.72 49996.10 26.24 2015-01-06 11:57:59.000 006 33493.75 105.69 49996.10 26.24 2015-01-06 11:58:00.000 006 33493.72 105.62 49996.10 26.24 2015-01-06 11:58:01.000 006 33493.78 105.68 49996.10 26.24 2015-01-06 11:58:02.000 006 33493.70 105.68 49996.10 26.24 2015-01-06 11:58:03.000 006 33493.79 105.65 49996.10 26.24 2015-01-06 11:58:04.000 006 33493.81 105.59 49996.10 26.24 2015-01-06 11:58:05.000 006 33493.81 105.64 49996.10 26.24 2015-01-06 11:58:06.000 006 33493.81 105.66 49996.10 26.24 2015-01-06 11:58:07.000 006 33493.86 105.58 49996.10 26.24 2015-01-06 11:58:08.000 006 33493.82 105.62 49996.10 26.24 2015-01-06 11:58:09.000 006 33493.81 105.56 49996.10 26.24 2015-01-06 11:58:10.000 006 33493.86 105.58 49996.10 26.24 2015-01-06 11:58:11.000 006 33493.81 105.56 49996.10 26.24 2015-01-06 11:58:12.000 006 33493.81 105.55 49996.10 26.24 2015-01-06 11:58:13.000 006 33493.81 105.52 49996.10 26.24 2015-01-06 11:58:14.000 006 33493.88 105.53 49996.10 26.24 2015-01-06 11:58:15.000 006 33493.76 105.56 49996.10 26.24 2015-01-06 11:58:16.000 006 33493.74 105.52 49996.10 26.24 2015-01-06 11:58:17.000 006 33493.81 105.51 49996.10 26.24 2015-01-06 11:58:18.000 006 33493.85 105.51 49996.10 26.24 2015-01-06 11:58:19.000 006 33493.73 105.52 49996.10 26.24 2015-01-06 11:58:20.000 006 33493.72 105.49 49996.10 26.24 2015-01-06 11:58:21.000 006 33493.73 105.46 49996.10 26.24 2015-01-06 11:58:22.000 006 33493.63 105.44 49996.10 26.24 2015-01-06 11:58:23.000 006 33493.64 105.48 49996.10 26.24 2015-01-06 11:58:24.000 006 33493.51 105.47 49996.10 26.24 2015-01-06 11:58:24.000 006 33493.60 105.50 49996.10 26.24 2015-01-06 11:58:26.000 006 33493.55 105.50 49996.10 26.24 2015-01-06 11:58:27.000 006 33493.53 105.46 49996.10 26.24 2015-01-06 11:58:28.000 006 33493.47 105.44 49996.10 26.24 2015-01-06 11:58:29.000 006 33493.53 105.43 49996.10 26.24 2015-01-06 11:58:30.000 006 33493.39 105.39 49996.10 26.24 2015-01-06 11:58:31.000 006 33493.44 105.43 49996.10 26.24 2015-01-06 11:58:32.000 006 33493.50 105.39 49996.10 26.24 2015-01-06 11:58:33.000 006 33493.40 105.38 49996.10 26.24 2015-01-06 11:58:34.000 006 33493.42 105.44 49996.10 26.24 2015-01-06 11:58:35.000 006 33493.45 105.43 49996.10 26.24 2015-01-06 11:58:36.000 006 33493.37 105.40 49996.10 26.24 2015-01-06 11:58:37.000 006 33493.35 105.33 49996.10 26.24 2015-01-06 11:58:37.000 006 33493.27 105.42 49996.10 26.24 2015-01-06 11:58:39.000 006 33493.26 105.42 49996.10 26.24 2015-01-06 11:58:40.000 006 33493.26 105.37 49996.10 26.24 2015-01-06 11:58:41.000 006 33493.35 105.34 49996.10 26.24 2015-01-06 11:58:42.000 006 33493.21 105.35 49996.10 26.24 2015-01-06 11:58:43.000 006 33493.18 105.33 49996.10 26.24 2015-01-06 11:58:44.000 006 33493.23 105.27 49996.10 26.24 2015-01-06 11:58:45.000 006 33493.18 105.25 49996.10 26.24 2015-01-06 11:58:46.000 006 33493.11 105.21 49996.10 26.24 2015-01-06 11:58:47.000 006 33493.07 105.21 49996.10 26.24 2015-01-06 11:58:48.000 006 33493.08 105.20 49996.10 26.24 2015-01-06 11:58:49.000 006 33493.01 105.14 49996.10 26.24 2015-01-06 11:58:50.000 006 33493.01 105.15 49996.10 26.24 2015-01-06 11:58:51.000 006 33492.96 105.12 49996.10 26.24 2015-01-06 11:58:52.000 006 33493.07 105.10 49996.10 26.24 2015-01-06 11:58:53.000 006 33492.91 105.07 49996.10 26.24 2015-01-06 11:58:54.000 006 33493.00 105.07 49996.10 26.24 2015-01-06 11:58:55.000 006 33492.93 105.03 49996.10 26.24 2015-01-06 11:58:56.000 006 33492.89 104.97 49996.10 26.24 2015-01-06 11:58:57.000 006 33492.90 104.95 49996.10 26.24 2015-01-06 11:58:58.000 006 33492.83 104.95 49996.10 26.24 2015-01-06 11:58:59.000 006 33492.87 104.96 49996.10 26.24 2015-01-06 11:59:00.000 006 33492.84 104.95 49996.10 26.24 2015-01-06 11:59:01.000 006 33492.76 104.93 49996.10 26.24 2015-01-06 11:59:02.000 006 33492.80 104.90 49996.10 26.24 2015-01-06 11:59:03.000 006 33492.73 104.91 49996.10 26.24 2015-01-06 11:59:04.000 006 33492.77 104.86 49996.10 26.24 2015-01-06 11:59:05.000 006 33492.71 104.84 49996.10 26.24 2015-01-06 11:59:06.000 006 33492.65 104.81 49996.10 26.24 2015-01-06 11:59:07.000 006 33492.66 104.76 49996.10 26.24 2015-01-06 11:59:08.000 006 33492.73 104.72 49996.10 26.24 2015-01-06 11:59:09.000 006 33492.64 104.70 49996.10 26.24 2015-01-06 11:59:10.000 006 33492.65 104.70 49996.10 26.24 2015-01-06 11:59:11.000 006 33492.57 104.61 49996.10 26.24 2015-01-06 11:59:12.000 006 33492.61 104.60 49996.10 26.24 2015-01-06 11:59:13.000 006 33492.55 104.54 49996.10 26.24 2015-01-06 11:59:14.000 006 33492.55 104.55 49996.10 26.24 2015-01-06 11:59:15.000 006 33492.46 104.53 49996.10 26.24 2015-01-06 11:59:16.000 006 33492.51 104.48 49996.10 26.24 2015-01-06 11:59:17.000 006 33492.45 104.50 49996.10 26.24 2015-01-06 11:59:18.000 006 33492.41 104.47 49996.10 26.24 2015-01-06 11:59:18.000 006 33492.49 104.49 49996.10 26.24 2015-01-06 11:59:20.000 006 33492.45 104.42 49996.10 26.24 2015-01-06 11:59:21.000 006 33492.45 104.37 49996.10 26.24 2015-01-06 11:59:22.000 006 33492.49 104.37 49996.10 26.24 2015-01-06 11:59:23.000 006 33492.38 104.35 49996.10 26.24 2015-01-06 11:59:24.000 006 33492.31 104.36 49996.10 26.24 2015-01-06 11:59:25.000 006 33492.38 104.29 49996.10 26.24 2015-01-06 11:59:26.000 006 33492.32 104.28 49996.10 26.24 2015-01-06 11:59:27.000 006 33492.36 104.29 49996.10 26.24 2015-01-06 11:59:28.000 006 33492.38 104.29 49996.10 26.24 2015-01-06 11:59:29.000 006 33492.32 104.22 49996.10 26.24 2015-01-06 11:59:30.000 006 33492.28 104.20 49996.10 26.24 2015-01-06 11:59:31.000 006 33492.36 104.19 49996.10 26.24 2015-01-06 11:59:31.000 006 33492.11 104.14 49996.10 26.24 2015-01-06 11:59:33.000 006 33492.23 104.09 49996.10 26.24 2015-01-06 11:59:34.000 006 33492.23 104.10 49996.10 26.24 2015-01-06 11:59:35.000 006 33492.15 104.08 49996.10 26.24 2015-01-06 11:59:36.000 006 33492.13 104.01 49996.10 26.24 2015-01-06 11:59:37.000 006 33492.20 104.03 49996.10 26.24 2015-01-06 11:59:38.000 006 33492.07 103.95 49996.10 26.24 2015-01-06 11:59:39.000 006 33492.12 103.93 49996.10 26.24 2015-01-06 11:59:40.000 006 33492.07 103.86 49996.10 26.24 2015-01-06 11:59:41.000 006 33492.04 103.86 49996.10 26.24 2015-01-06 11:59:42.000 006 33491.99 103.82 49996.10 26.24 2015-01-06 11:59:43.000 006 33491.98 103.74 49996.10 26.24 2015-01-06 11:59:44.000 006 33491.98 103.71 49996.10 26.24 2015-01-06 11:59:45.000 006 33491.90 103.71 49996.10 26.24 2015-01-06 11:59:46.000 006 33491.98 103.61 49996.10 26.24 2015-01-06 11:59:47.000 006 33491.95 103.59 49996.10 26.24 2015-01-06 11:59:48.000 006 33491.94 103.59 49996.10 26.24 2015-01-06 11:59:49.000 006 33491.90 103.49 49996.10 26.24 2015-01-06 11:59:50.000 006 33491.89 103.46 49996.10 26.24 2015-01-06 11:59:51.000 006 33491.93 103.44 49996.10 26.24 2015-01-06 11:59:52.000 006 33491.84 103.38 49996.10 26.24 2015-01-06 11:59:53.000 006 33491.90 103.30 49996.10 26.24 2015-01-06 11:59:54.000 006 33491.82 103.28 49996.10 26.24 2015-01-06 11:59:55.000 006 33491.97 103.17 49996.10 26.24 2015-01-06 11:59:56.000 006 33491.95 103.14 49996.10 26.24 2015-01-06 11:59:57.000 006 33491.86 103.08 49996.10 26.24 2015-01-06 11:59:58.000 006 33491.88 103.02 49996.10 26.24 2015-01-06 11:59:59.000 006 33491.95 102.98 49996.10 26.24 2015-01-06 12:00:00.000 006 33491.93 102.97 49996.10 26.24 2015-01-06 12:00:01.000 006 33491.77 102.87 49996.10 26.24 2015-01-06 12:00:02.000 006 33491.72 102.79 49996.10 26.24 2015-01-06 12:00:03.000 006 33491.82 102.70 49996.10 26.24 2015-01-06 12:00:04.000 006 33491.80 102.67 49996.10 26.24 2015-01-06 12:00:05.000 006 33491.73 102.58 49996.10 26.24 2015-01-06 12:00:06.000 006 33491.77 102.55 49996.10 26.24 2015-01-06 12:00:07.000 006 33491.71 102.51 49996.10 26.24 2015-01-06 12:00:08.000 006 33491.79 102.41 49996.10 26.24 2015-01-06 12:00:09.000 006 33491.69 102.42 49996.10 26.24 2015-01-06 12:00:10.000 006 33491.70 102.39 49996.10 26.24 2015-01-06 12:00:11.000 006 33491.64 102.40 49996.10 26.24 2015-01-06 12:00:12.000 006 33491.71 102.37 49996.10 26.24 2015-01-06 12:00:12.000 006 33491.64 102.30 49996.10 26.24 2015-01-06 12:00:14.000 006 33491.58 102.28 49996.10 26.24 2015-01-06 12:00:15.000 006 33491.61 102.23 49996.10 26.24 2015-01-06 12:00:16.000 006 33491.66 102.15 49996.10 26.24 2015-01-06 12:00:17.000 006 33491.54 102.07 49996.10 26.24 2015-01-06 12:00:18.000 006 33491.58 102.05 49996.10 26.24 2015-01-06 12:00:19.000 006 33491.50 102.06 49996.10 26.24 2015-01-06 12:00:20.000 006 33491.52 101.95 49996.10 26.24 2015-01-06 12:00:21.000 006 33491.49 101.91 49996.10 26.24 2015-01-06 12:00:22.000 006 33491.43 101.84 49996.10 26.24 2015-01-06 12:00:23.000 006 33491.50 101.81 49996.10 26.24 2015-01-06 12:00:24.000 006 33491.51 101.80 49996.10 26.24 2015-01-06 12:00:25.000 006 33491.36 101.77 49996.10 26.24 2015-01-06 12:00:25.000 006 33491.45 101.70 49996.10 26.24 2015-01-06 12:00:27.000 006 33491.34 101.68 49996.10 26.24 2015-01-06 12:00:28.000 006 33491.33 101.64 49996.10 26.24 2015-01-06 12:00:29.000 006 33491.40 101.53 49996.10 26.24 2015-01-06 12:00:30.000 006 33491.31 101.54 49996.10 26.24 2015-01-06 12:00:31.000 006 33491.34 101.43 49996.10 26.24 2015-01-06 12:00:32.000 006 33491.35 101.42 49996.10 26.24 2015-01-06 12:00:33.000 006 33491.25 101.39 49996.10 26.24 2015-01-06 12:00:34.000 006 33491.39 101.38 49996.10 26.24 2015-01-06 12:00:35.000 006 33491.22 101.33 49996.10 26.24 2015-01-06 12:00:36.000 006 33491.29 101.36 49996.10 26.24 2015-01-06 12:00:37.000 006 33491.33 101.30 49996.10 26.23 2015-01-06 12:00:38.000 006 33491.31 101.29 49996.10 26.23 2015-01-06 12:00:39.000 006 33491.36 101.28 49996.10 26.23 2015-01-06 12:00:40.000 006 33491.34 101.27 49996.10 26.23 2015-01-06 12:00:41.000 006 33491.39 101.22 49996.10 26.23 2015-01-06 12:00:42.000 006 33491.34 101.22 49996.10 26.23 2015-01-06 12:00:43.000 006 33491.49 101.21 49996.10 26.23 2015-01-06 12:00:44.000 006 33491.28 101.17 49996.10 26.23 2015-01-06 12:00:45.000 006 33491.36 101.11 49996.10 26.23 2015-01-06 12:00:46.000 006 33491.44 101.11 49996.10 26.23 2015-01-06 12:00:47.000 006 33491.46 101.11 49996.10 26.23 2015-01-06 12:00:48.000 006 33491.44 101.08 49996.10 26.23 2015-01-06 12:00:49.000 006 33491.56 101.01 49996.10 26.23 2015-01-06 12:00:50.000 006 33491.59 100.94 49996.10 26.23 2015-01-06 12:00:51.000 006 33491.53 100.94 49996.10 26.23 2015-01-06 12:00:52.000 006 33491.64 100.92 49996.10 26.23 2015-01-06 12:00:53.000 006 33491.55 100.86 49996.10 26.23 2015-01-06 12:00:54.000 006 33491.61 100.90 49996.10 26.23 2015-01-06 12:00:55.000 006 33491.55 100.85 49996.10 26.23 2015-01-06 12:00:56.000 006 33491.52 100.77 49996.10 26.23 2015-01-06 12:00:57.000 006 33491.58 100.75 49996.10 26.23 2015-01-06 12:00:58.000 006 33491.72 100.70 49996.10 26.23 2015-01-06 12:00:59.000 006 33491.65 100.70 49996.10 26.23 2015-01-06 12:01:00.000 006 33491.55 100.70 49996.10 26.23 2015-01-06 12:01:01.000 006 33491.69 100.67 49996.10 26.23 2015-01-06 12:01:02.000 006 33491.69 100.58 49996.10 26.23 2015-01-06 12:01:03.000 006 33491.71 100.56 49996.10 26.23 2015-01-06 12:01:04.000 006 33491.77 100.57 49996.10 26.23 2015-01-06 12:01:05.000 006 33491.79 100.52 49996.10 26.23 2015-01-06 12:01:06.000 006 33491.73 100.48 49996.10 26.23 2015-01-06 12:01:06.000 006 33491.83 100.50 49996.10 26.23 2015-01-06 12:01:08.000 006 33491.75 100.44 49996.10 26.23 2015-01-06 12:01:09.000 006 33491.78 100.43 49996.10 26.23 2015-01-06 12:01:10.000 006 33491.83 100.40 49996.10 26.23 2015-01-06 12:01:11.000 006 33491.79 100.41 49996.10 26.23 2015-01-06 12:01:12.000 006 33491.84 100.38 49996.10 26.23 2015-01-06 12:01:13.000 006 33491.88 100.33 49996.10 26.23 2015-01-06 12:01:14.000 006 33491.98 100.31 49996.10 26.23 2015-01-06 12:01:15.000 006 33491.89 100.33 49996.10 26.23 2015-01-06 12:01:16.000 006 33491.94 100.30 49996.10 26.23 2015-01-06 12:01:17.000 006 33491.92 100.23 49996.10 26.23 2015-01-06 12:01:18.000 006 33491.92 100.28 49996.10 26.23 2015-01-06 12:01:19.000 006 33491.89 100.21 49996.10 26.23 2015-01-06 12:01:19.000 006 33491.96 100.18 49996.10 26.23 2015-01-06 12:01:21.000 006 33491.94 100.15 49996.10 26.23 2015-01-06 12:01:22.000 006 33491.91 100.16 49996.10 26.23 2015-01-06 12:01:23.000 006 33491.97 100.16 49996.10 26.23 2015-01-06 12:01:24.000 006 33491.86 100.08 49996.10 26.23 2015-01-06 12:01:25.000 006 33491.95 100.11 49996.10 26.23 2015-01-06 12:01:26.000 006 33491.93 100.10 49996.10 26.23 2015-01-06 12:01:27.000 006 33491.95 100.05 49996.10 26.23 2015-01-06 12:01:28.000 006 33491.98 100.05 49996.10 26.23 2015-01-06 12:01:29.000 006 33491.98 100.03 49996.10 26.23 2015-01-06 12:01:30.000 006 33491.90 100.05 49996.10 26.23 2015-01-06 12:01:31.000 006 33491.99 99.98 49996.10 26.23 2015-01-06 12:01:32.000 006 33491.98 99.99 49996.10 26.23 2015-01-06 12:01:33.000 006 33491.90 99.99 49996.10 26.23 2015-01-06 12:01:34.000 006 33492.10 99.93 49996.10 26.23 2015-01-06 12:01:35.000 006 33492.05 99.90 49996.10 26.23 2015-01-06 12:01:36.000 006 33492.08 99.88 49996.10 26.23 2015-01-06 12:01:37.000 006 33492.06 99.86 49996.10 26.23 2015-01-06 12:01:38.000 006 33492.07 99.76 49996.10 26.23 2015-01-06 12:01:39.000 006 33492.06 99.77 49996.10 26.23 2015-01-06 12:01:40.000 006 33492.15 99.78 49996.10 26.23 2015-01-06 12:01:41.000 006 33492.08 99.76 49996.10 26.23 2015-01-06 12:01:42.000 006 33492.07 99.75 49996.10 26.23 2015-01-06 12:01:43.000 006 33492.28 99.73 49996.10 26.23 2015-01-06 12:01:44.000 006 33492.22 99.73 49996.10 26.23 2015-01-06 12:01:45.000 006 33492.27 99.71 49996.10 26.23 2015-01-06 12:01:46.000 006 33492.27 99.70 49996.10 26.23 2015-01-06 12:01:47.000 006 33492.30 99.65 49996.10 26.23 2015-01-06 12:01:48.000 006 33492.32 99.62 49996.10 26.23 2015-01-06 12:01:49.000 006 33492.49 99.57 49996.10 26.23 2015-01-06 12:01:50.000 006 33492.33 99.52 49996.10 26.23 2015-01-06 12:01:51.000 006 33492.39 99.50 49996.10 26.23 2015-01-06 12:01:52.000 006 33492.51 99.50 49996.10 26.23 2015-01-06 12:01:53.000 006 33492.62 99.49 49996.10 26.23 2015-01-06 12:01:54.000 006 33492.65 99.45 49996.10 26.23 2015-01-06 12:01:55.000 006 33492.51 99.43 49996.10 26.23 2015-01-06 12:01:56.000 006 33492.61 99.41 49996.10 26.23 2015-01-06 12:01:57.000 006 33492.68 99.43 49996.10 26.23 2015-01-06 12:01:58.000 006 33492.65 99.36 49996.10 26.23 2015-01-06 12:01:59.000 006 33492.68 99.35 49996.10 26.23 2015-01-06 12:02:00.000 006 33492.74 99.34 49996.10 26.23 2015-01-06 12:02:00.000 006 33492.67 99.26 49996.10 26.23 2015-01-06 12:02:02.000 006 33492.80 99.22 49996.10 26.23 2015-01-06 12:02:03.000 006 33492.80 99.22 49996.10 26.23 2015-01-06 12:02:04.000 006 33492.85 99.17 49996.10 26.23 2015-01-06 12:02:05.000 006 33492.90 99.09 49996.10 26.23 2015-01-06 12:02:06.000 006 33492.83 99.08 49996.10 26.23 2015-01-06 12:02:07.000 006 33492.91 99.01 49996.10 26.23 2015-01-06 12:02:08.000 006 33492.92 99.05 49996.10 26.23 2015-01-06 12:02:09.000 006 33492.94 99.02 49996.10 26.23 2015-01-06 12:02:10.000 006 33493.00 98.95 49996.10 26.23 2015-01-06 12:02:11.000 006 33492.99 98.92 49996.10 26.23 2015-01-06 12:02:12.000 006 33492.99 98.94 49996.10 26.23 2015-01-06 12:02:13.000 006 33492.88 98.89 49996.10 26.23 2015-01-06 12:02:13.000 006 33493.04 98.90 49996.10 26.23 2015-01-06 12:02:15.000 006 33492.96 98.90 49996.10 26.23 2015-01-06 12:02:16.000 006 33493.01 98.93 49996.10 26.23 2015-01-06 12:02:17.000 006 33493.00 98.96 49996.10 26.23 2015-01-06 12:02:18.000 006 33492.95 98.93 49996.10 26.23 2015-01-06 12:02:19.000 006 33493.05 98.95 49996.10 26.23 2015-01-06 12:02:20.000 006 33493.01 98.93 49996.10 26.23 2015-01-06 12:02:21.000 006 33493.06 98.95 49996.10 26.23 2015-01-06 12:02:22.000 006 33493.00 98.94 49996.10 26.23 2015-01-06 12:02:23.000 006 33493.01 98.93 49996.10 26.23 2015-01-06 12:02:24.000 006 33493.03 98.92 49996.10 26.23 2015-01-06 12:02:25.000 006 33493.05 98.87 49996.10 26.23 2015-01-06 12:02:26.000 006 33493.05 98.84 49996.10 26.23 2015-01-06 12:02:27.000 006 33493.03 98.81 49996.10 26.23 2015-01-06 12:02:28.000 006 33493.05 98.81 49996.10 26.23 2015-01-06 12:02:29.000 006 33493.13 98.82 49996.10 26.23 2015-01-06 12:02:30.000 006 33493.11 98.82 49996.10 26.23 2015-01-06 12:02:31.000 006 33493.05 98.82 49996.10 26.23 2015-01-06 12:02:32.000 006 33493.23 98.87 49996.10 26.23 2015-01-06 12:02:33.000 006 33493.20 98.92 49996.10 26.23 2015-01-06 12:02:34.000 006 33493.26 98.90 49996.10 26.23 2015-01-06 12:02:35.000 006 33493.28 98.96 49996.10 26.23 2015-01-06 12:02:36.000 006 33493.30 98.92 49996.10 26.23 2015-01-06 12:02:37.000 006 33493.25 98.96 49996.10 26.23 2015-01-06 12:02:38.000 006 33493.31 98.96 49996.10 26.23 2015-01-06 12:02:39.000 006 33493.32 98.96 49996.10 26.23 2015-01-06 12:02:40.000 006 33493.37 99.01 49996.10 26.23 2015-01-06 12:02:41.000 006 33493.31 99.04 49996.10 26.23 2015-01-06 12:02:42.000 006 33493.35 99.04 49996.10 26.23 2015-01-06 12:02:43.000 006 33493.26 99.06 49996.10 26.23 2015-01-06 12:02:44.000 006 33493.39 99.09 49996.10 26.23 2015-01-06 12:02:45.000 006 33493.34 99.07 49996.10 26.23 2015-01-06 12:02:46.000 006 33493.44 99.09 49996.10 26.23 2015-01-06 12:02:47.000 006 33493.38 99.12 49996.10 26.23 2015-01-06 12:02:48.000 006 33493.41 99.08 49996.10 26.23 2015-01-06 12:02:49.000 006 33493.36 99.13 49996.10 26.23 2015-01-06 12:02:50.000 006 33493.43 99.06 49996.10 26.23 2015-01-06 12:02:51.000 006 33493.38 99.09 49996.10 26.23 2015-01-06 12:02:52.000 006 33493.39 99.17 49996.10 26.23 2015-01-06 12:02:53.000 006 33493.50 99.11 49996.10 26.23 2015-01-06 12:02:54.000 006 33493.50 99.15 49996.10 26.23 2015-01-06 12:02:54.000 006 33493.50 99.17 49996.10 26.23 2015-01-06 12:02:56.000 006 33493.45 99.15 49996.10 26.23 2015-01-06 12:02:57.000 006 33493.39 99.15 49996.10 26.23 2015-01-06 12:02:58.000 006 33493.47 99.22 49996.10 26.23 2015-01-06 12:02:59.000 006 33493.52 99.23 49996.10 26.23 2015-01-06 12:03:00.000 006 33493.57 99.27 49996.10 26.23 2015-01-06 12:03:01.000 006 33493.53 99.33 49996.10 26.23 2015-01-06 12:03:02.000 006 33493.63 99.37 49996.10 26.23 2015-01-06 12:03:03.000 006 33493.59 99.40 49996.10 26.23 2015-01-06 12:03:04.000 006 33493.63 99.38 49996.10 26.23 2015-01-06 12:03:05.000 006 33493.64 99.40 49996.10 26.23 2015-01-06 12:03:06.000 006 33493.81 99.39 49996.10 26.23 2015-01-06 12:03:07.000 006 33493.66 99.39 49996.10 26.23 2015-01-06 12:03:07.000 006 33493.64 99.47 49996.10 26.23 2015-01-06 12:03:09.000 006 33493.68 99.44 49996.10 26.23 2015-01-06 12:03:10.000 006 33493.73 99.45 49996.10 26.23 2015-01-06 12:03:11.000 006 33493.66 99.47 49996.10 26.23 2015-01-06 12:03:12.000 006 33493.64 99.45 49996.10 26.23 2015-01-06 12:03:13.000 006 33493.65 99.53 49996.10 26.23 2015-01-06 12:03:14.000 006 33493.75 99.42 49996.10 26.23 2015-01-06 12:03:15.000 006 33493.67 99.45 49996.10 26.23 2015-01-06 12:03:16.000 006 33493.58 99.49 49996.10 26.23 2015-01-06 12:03:17.000 006 33493.57 99.51 49996.10 26.23 2015-01-06 12:03:18.000 006 33493.68 99.48 49996.10 26.23 2015-01-06 12:03:19.000 006 33493.60 99.46 49996.10 26.23 2015-01-06 12:03:20.000 006 33493.45 99.47 49996.10 26.23 2015-01-06 12:03:21.000 006 33493.50 99.49 49996.10 26.23 2015-01-06 12:03:22.000 006 33493.54 99.49 49996.10 26.23 2015-01-06 12:03:23.000 006 33493.54 99.56 49996.10 26.23 2015-01-06 12:03:24.000 006 33493.35 99.54 49996.10 26.23 2015-01-06 12:03:25.000 006 33493.54 99.53 49996.10 26.23 2015-01-06 12:03:26.000 006 33493.50 99.55 49996.10 26.23 2015-01-06 12:03:27.000 006 33493.47 99.56 49996.10 26.23 2015-01-06 12:03:28.000 006 33493.38 99.56 49996.10 26.23 2015-01-06 12:03:29.000 006 33493.37 99.57 49996.10 26.23 2015-01-06 12:03:30.000 006 33493.31 99.53 49996.10 26.23 2015-01-06 12:03:31.000 006 33493.13 99.56 49996.10 26.23 2015-01-06 12:03:32.000 006 33493.10 99.58 49996.10 26.23 2015-01-06 12:03:33.000 006 33493.01 99.56 49996.10 26.23 2015-01-06 12:03:34.000 006 33493.00 99.56 49996.10 26.23 2015-01-06 12:03:35.000 006 33492.88 99.57 49996.10 26.23 2015-01-06 12:03:36.000 006 33492.80 99.57 49996.10 26.23 2015-01-06 12:03:37.000 006 33492.74 99.56 49996.10 26.23 2015-01-06 12:03:38.000 006 33492.60 99.54 49996.10 26.23 2015-01-06 12:03:39.000 006 33492.55 99.53 49996.10 26.23 2015-01-06 12:03:40.000 006 33492.60 99.47 49996.10 26.23 2015-01-06 12:03:41.000 006 33492.47 99.46 49996.10 26.23 2015-01-06 12:03:42.000 006 33492.56 99.47 49996.10 26.23 2015-01-06 12:03:43.000 006 33492.36 99.46 49996.10 26.23 2015-01-06 12:03:44.000 006 33492.44 99.43 49996.10 26.23 2015-01-06 12:03:45.000 006 33492.36 99.42 49996.10 26.23 2015-01-06 12:03:46.000 006 33492.23 99.39 49996.10 26.23 2015-01-06 12:03:47.000 006 33492.29 99.34 49996.10 26.23 2015-01-06 12:03:48.000 006 33492.14 99.32 49996.10 26.23 2015-01-06 12:03:48.000 006 33492.11 99.28 49996.10 26.23 2015-01-06 12:03:50.000 006 33492.11 99.24 49996.10 26.23 2015-01-06 12:03:51.000 006 33492.05 99.19 49996.10 26.23 2015-01-06 12:03:52.000 006 33492.07 99.14 49996.10 26.23 2015-01-06 12:03:53.000 006 33491.94 99.09 49996.10 26.23 2015-01-06 12:03:54.000 006 33491.86 99.00 49996.10 26.23 2015-01-06 12:03:55.000 006 33491.89 99.02 49996.10 26.23 2015-01-06 12:03:56.000 006 33491.77 98.92 49996.10 26.23 2015-01-06 12:03:57.000 006 33491.76 98.92 49996.10 26.23 2015-01-06 12:03:58.000 006 33491.75 98.90 49996.10 26.23 2015-01-06 12:03:59.000 006 33491.68 98.89 49996.10 26.23 2015-01-06 12:04:00.000 006 33491.64 98.86 49996.10 26.23 2015-01-06 12:04:01.000 006 33491.65 98.81 49996.10 26.23 2015-01-06 12:04:01.000 006 33491.65 98.80 49996.10 26.23 2015-01-06 12:04:03.000 006 33491.44 98.77 49996.10 26.23 2015-01-06 12:04:04.000 006 33491.58 98.83 49996.10 26.23 2015-01-06 12:04:05.000 006 33491.40 98.81 49996.10 26.23 2015-01-06 12:04:06.000 006 33491.38 98.79 49996.10 26.23 2015-01-06 12:04:07.000 006 33491.31 98.82 49996.10 26.23 2015-01-06 12:04:08.000 006 33491.35 98.82 49996.10 26.23 2015-01-06 12:04:09.000 006 33491.19 98.80 49996.10 26.23 2015-01-06 12:04:10.000 006 33491.18 98.83 49996.10 26.23 2015-01-06 12:04:11.000 006 33491.10 98.80 49996.10 26.23 2015-01-06 12:04:12.000 006 33491.01 98.72 49996.10 26.23 2015-01-06 12:04:13.000 006 33491.05 98.74 49996.10 26.23 2015-01-06 12:04:14.000 006 33490.87 98.72 49996.10 26.23 2015-01-06 12:04:15.000 006 33490.85 98.70 49996.10 26.23 2015-01-06 12:04:16.000 006 33490.80 98.67 49996.10 26.23 2015-01-06 12:04:17.000 006 33490.73 98.57 49996.10 26.23 2015-01-06 12:04:18.000 006 33490.75 98.55 49996.10 26.23 2015-01-06 12:04:19.000 006 33490.72 98.56 49996.10 26.23 2015-01-06 12:04:20.000 006 33490.61 98.54 49996.10 26.23 2015-01-06 12:04:21.000 006 33490.55 98.52 49996.10 26.23 2015-01-06 12:04:22.000 006 33490.51 98.50 49996.10 26.23 2015-01-06 12:04:23.000 006 33490.47 98.45 49996.10 26.23 2015-01-06 12:04:24.000 006 33490.43 98.46 49996.10 26.23 2015-01-06 12:04:25.000 006 33490.40 98.48 49996.10 26.23 2015-01-06 12:04:26.000 006 33490.26 98.40 49996.10 26.23 2015-01-06 12:04:27.000 006 33490.29 98.41 49996.10 26.23 2015-01-06 12:04:28.000 006 33490.22 98.43 49996.10 26.23 2015-01-06 12:04:29.000 006 33490.11 98.36 49996.10 26.23 2015-01-06 12:04:30.000 006 33490.11 98.34 49996.10 26.23 2015-01-06 12:04:31.000 006 33490.13 98.32 49996.10 26.23 2015-01-06 12:04:32.000 006 33490.00 98.25 49996.10 26.23 2015-01-06 12:04:33.000 006 33489.94 98.24 49996.10 26.23 2015-01-06 12:04:34.000 006 33489.96 98.22 49996.10 26.23 2015-01-06 12:04:35.000 006 33489.89 98.18 49996.10 26.23 2015-01-06 12:04:36.000 006 33489.82 98.17 49996.10 26.24 2015-01-06 12:04:37.000 006 33489.96 98.17 49996.10 26.24 2015-01-06 12:04:38.000 006 33489.76 98.13 49996.10 26.23 2015-01-06 12:04:39.000 006 33489.82 98.13 49996.10 26.24 2015-01-06 12:04:40.000 006 33489.69 98.05 49996.10 26.24 2015-01-06 12:04:41.000 006 33489.68 98.11 49996.10 26.24 2015-01-06 12:04:42.000 006 33489.59 98.03 49996.10 26.24 2015-01-06 12:04:42.000 006 33489.61 98.02 49996.10 26.24 2015-01-06 12:04:44.000 006 33489.55 97.96 49996.10 26.24 2015-01-06 12:04:45.000 006 33489.50 97.95 49996.10 26.24 2015-01-06 12:04:46.000 006 33489.44 97.97 49996.10 26.24 2015-01-06 12:04:47.000 006 33489.41 97.96 49996.10 26.23 2015-01-06 12:04:48.000 006 33489.36 97.95 49996.10 26.24 2015-01-06 12:04:49.000 006 33489.28 97.91 49996.10 26.24 2015-01-06 12:04:50.000 006 33489.44 97.92 49996.10 26.24 2015-01-06 12:04:51.000 006 33489.26 97.88 49996.10 26.24 2015-01-06 12:04:52.000 006 33489.27 97.88 49996.10 26.24 2015-01-06 12:04:53.000 006 33489.15 97.82 49996.10 26.24 2015-01-06 12:04:54.000 006 33489.17 97.79 49996.10 26.24 2015-01-06 12:04:55.000 006 33489.08 97.78 49996.10 26.24 2015-01-06 12:04:55.000 006 33489.10 97.82 49996.10 26.24 2015-01-06 12:04:57.000 006 33489.07 97.78 49996.10 26.24 2015-01-06 12:04:58.000 006 33489.04 97.73 49996.10 26.24 2015-01-06 12:04:59.000 006 33489.01 97.75 49996.10 26.24 2015-01-06 12:05:00.000 006 33489.00 97.75 49996.10 26.24 2015-01-06 12:05:01.000 006 33488.98 97.76 49996.10 26.24 2015-01-06 12:05:02.000 006 33488.89 97.71 49996.10 26.24 2015-01-06 12:05:03.000 006 33488.86 97.74 49996.10 26.24 2015-01-06 12:05:04.000 006 33488.89 97.74 49996.10 26.24 2015-01-06 12:05:05.000 006 33488.84 97.68 49996.10 26.24 2015-01-06 12:05:06.000 006 33488.86 97.69 49996.10 26.24 2015-01-06 12:05:07.000 006 33488.82 97.63 49996.10 26.24 2015-01-06 12:05:08.000 006 33488.88 97.67 49996.10 26.24 2015-01-06 12:05:09.000 006 33488.64 97.65 49996.10 26.23 2015-01-06 12:05:10.000 006 33488.70 97.65 49996.10 26.24 2015-01-06 12:05:11.000 006 33488.75 97.66 49996.10 26.24 2015-01-06 12:05:12.000 006 33488.63 97.63 49996.10 26.24 2015-01-06 12:05:13.000 006 33488.67 97.65 49996.10 26.24 2015-01-06 12:05:14.000 006 33488.67 97.56 49996.10 26.23 2015-01-06 12:05:15.000 006 33488.61 97.56 49996.10 26.24 2015-01-06 12:05:16.000 006 33488.65 97.53 49996.10 26.23 2015-01-06 12:05:17.000 006 33488.51 97.48 49996.10 26.24 2015-01-06 12:05:18.000 006 33488.63 97.44 49996.10 26.24 2015-01-06 12:05:19.000 006 33488.69 97.39 49996.10 26.24 2015-01-06 12:05:20.000 006 33488.35 97.36 49996.10 26.24 2015-01-06 12:05:21.000 006 33488.43 97.34 49996.10 26.24 2015-01-06 12:05:22.000 006 33488.45 97.30 49996.10 26.24 2015-01-06 12:05:23.000 006 33488.41 97.25 49996.10 26.24 2015-01-06 12:05:24.000 006 33488.30 97.20 49996.10 26.24 2015-01-06 12:05:25.000 006 33488.43 97.14 49996.10 26.24 2015-01-06 12:05:26.000 006 33488.38 97.14 49996.10 26.24 2015-01-06 12:05:27.000 006 33488.39 97.10 49996.10 26.24 2015-01-06 12:05:28.000 006 33488.43 97.01 49996.10 26.24 2015-01-06 12:05:29.000 006 33488.36 96.99 49996.10 26.24 2015-01-06 12:05:30.000 006 33488.25 96.94 49996.10 26.24 2015-01-06 12:05:31.000 006 33488.26 96.92 49996.10 26.24 2015-01-06 12:05:32.000 006 33488.30 96.86 49996.10 26.24 2015-01-06 12:05:33.000 006 33488.16 96.84 49996.10 26.24 2015-01-06 12:05:34.000 006 33488.16 96.80 49996.10 26.24 2015-01-06 12:05:35.000 006 33488.12 96.68 49996.10 26.24 2015-01-06 12:05:36.000 006 33488.12 96.64 49996.10 26.24 2015-01-06 12:05:36.000 006 33488.10 96.62 49996.10 26.24 2015-01-06 12:05:38.000 006 33488.07 96.68 49996.10 26.24 2015-01-06 12:05:39.000 006 33488.01 96.67 49996.10 26.24 2015-01-06 12:05:40.000 006 33488.00 96.62 49996.10 26.24 2015-01-06 12:05:41.000 006 33487.97 96.61 49996.10 26.24 2015-01-06 12:05:42.000 006 33487.82 96.54 49996.10 26.24 2015-01-06 12:05:43.000 006 33487.88 96.47 49996.10 26.24 2015-01-06 12:05:44.000 006 33487.89 96.42 49996.10 26.24 2015-01-06 12:05:45.000 006 33487.89 96.40 49996.10 26.24 2015-01-06 12:05:46.000 006 33487.82 96.36 49996.10 26.24 2015-01-06 12:05:47.000 006 33487.83 96.31 49996.10 26.24 2015-01-06 12:05:48.000 006 33487.81 96.30 49996.10 26.24 2015-01-06 12:05:49.000 006 33487.79 96.25 49996.10 26.24 2015-01-06 12:05:49.000 006 33487.79 96.19 49996.10 26.24 2015-01-06 12:05:51.000 006 33487.75 96.15 49996.10 26.24 2015-01-06 12:05:52.000 006 33487.74 96.08 49996.10 26.24 2015-01-06 12:05:53.000 006 33487.71 96.02 49996.10 26.24 2015-01-06 12:05:54.000 006 33487.73 95.91 49996.10 26.24 2015-01-06 12:05:55.000 006 33487.60 95.90 49996.10 26.24 2015-01-06 12:05:56.000 006 33487.65 95.80 49996.10 26.24 2015-01-06 12:05:57.000 006 33487.67 95.79 49996.10 26.24 2015-01-06 12:05:58.000 006 33487.61 95.75 49996.10 26.24 2015-01-06 12:05:59.000 006 33487.62 95.72 49996.10 26.24 2015-01-06 12:06:00.000 006 33487.69 95.67 49996.10 26.23 2015-01-06 12:06:01.000 006 33487.60 95.64 49996.10 26.23 2015-01-06 12:06:02.000 006 33487.54 95.57 49996.10 26.23 2015-01-06 12:06:03.000 006 33487.49 95.59 49996.10 26.23 2015-01-06 12:06:04.000 006 33487.48 95.57 49996.10 26.23 2015-01-06 12:06:05.000 006 33487.48 95.45 49996.10 26.23 2015-01-06 12:06:06.000 006 33487.51 95.41 49996.10 26.23 2015-01-06 12:06:07.000 006 33487.37 95.38 49996.10 26.23 2015-01-06 12:06:08.000 006 33487.44 95.30 49996.10 26.23 2015-01-06 12:06:09.000 006 33487.45 95.23 49996.10 26.23 2015-01-06 12:06:10.000 006 33487.37 95.19 49996.10 26.23 2015-01-06 12:06:11.000 006 33487.39 95.14 49996.10 26.23 2015-01-06 12:06:12.000 006 33487.45 95.04 49996.10 26.23 2015-01-06 12:06:13.000 006 33487.45 95.07 49996.10 26.23 2015-01-06 12:06:14.000 006 33487.35 95.00 49996.10 26.23 2015-01-06 12:06:15.000 006 33487.33 94.92 49996.10 26.23 2015-01-06 12:06:16.000 006 33487.35 94.89 49996.10 26.23 2015-01-06 12:06:17.000 006 33487.38 94.85 49996.10 26.23 2015-01-06 12:06:18.000 006 33487.36 94.74 49996.10 26.23 2015-01-06 12:06:19.000 006 33487.36 94.74 49996.10 26.23 2015-01-06 12:06:20.000 006 33487.23 94.70 49996.10 26.23 2015-01-06 12:06:21.000 006 33487.29 94.67 49996.10 26.23 2015-01-06 12:06:22.000 006 33487.30 94.67 49996.10 26.23 2015-01-06 12:06:23.000 006 33487.33 94.57 49996.10 26.23 2015-01-06 12:06:24.000 006 33487.32 94.52 49996.10 26.23 2015-01-06 12:06:25.000 006 33487.30 94.53 49996.10 26.23 2015-01-06 12:06:26.000 006 33487.30 94.41 49996.10 26.23 2015-01-06 12:06:27.000 006 33487.29 94.38 49996.10 26.23 2015-01-06 12:06:28.000 006 33487.24 94.37 49996.10 26.23 2015-01-06 12:06:29.000 006 33487.22 94.28 49996.10 26.23 2015-01-06 12:06:30.000 006 33487.33 94.27 49996.10 26.23 2015-01-06 12:06:30.000 006 33487.24 94.27 49996.10 26.23 2015-01-06 12:06:32.000 006 33487.20 94.17 49996.10 26.23 2015-01-06 12:06:33.000 006 33487.25 94.16 49996.10 26.23 2015-01-06 12:06:34.000 006 33487.18 94.14 49996.10 26.23 2015-01-06 12:06:35.000 006 33487.33 94.05 49996.10 26.23 2015-01-06 12:06:36.000 006 33487.24 94.00 49996.10 26.23 2015-01-06 12:06:37.000 006 33487.24 93.96 49996.10 26.23 2015-01-06 12:06:38.000 006 33487.27 93.97 49996.10 26.23 2015-01-06 12:06:39.000 006 33487.24 93.94 49996.10 26.23 2015-01-06 12:06:40.000 006 33487.20 93.89 49996.10 26.23 2015-01-06 12:06:41.000 006 33487.27 93.86 49996.10 26.23 2015-01-06 12:06:42.000 006 33487.17 93.85 49996.10 26.23 2015-01-06 12:06:43.000 006 33487.04 93.82 49996.10 26.23 2015-01-06 12:06:43.000 006 33487.16 93.79 49996.10 26.23 2015-01-06 12:06:45.000 006 33487.20 93.77 49996.10 26.23 2015-01-06 12:06:46.000 006 33487.14 93.77 49996.10 26.23 2015-01-06 12:06:47.000 006 33487.19 93.69 49996.10 26.23 2015-01-06 12:06:48.000 006 33487.24 93.66 49996.10 26.23 2015-01-06 12:06:49.000 006 33487.17 93.62 49996.10 26.23 2015-01-06 12:06:50.000 006 33487.23 93.60 49996.10 26.23 2015-01-06 12:06:51.000 006 33487.17 93.59 49996.10 26.23 2015-01-06 12:06:52.000 006 33487.18 93.55 49996.10 26.23 2015-01-06 12:06:53.000 006 33487.27 93.55 49996.10 26.23 2015-01-06 12:06:54.000 006 33487.21 93.50 49996.10 26.23 2015-01-06 12:06:55.000 006 33487.14 93.55 49996.10 26.23 2015-01-06 12:06:56.000 006 33487.13 93.47 49996.10 26.23 2015-01-06 12:06:57.000 006 33487.32 93.45 49996.10 26.23 2015-01-06 12:06:58.000 006 33487.12 93.41 49996.10 26.23 2015-01-06 12:06:59.000 006 33487.17 93.37 49996.10 26.23 2015-01-06 12:07:00.000 006 33487.15 93.31 49996.10 26.23 2015-01-06 12:07:01.000 006 33487.15 93.28 49996.10 26.23 2015-01-06 12:07:02.000 006 33487.18 93.26 49996.10 26.23 2015-01-06 12:07:03.000 006 33487.21 93.22 49996.10 26.23 2015-01-06 12:07:04.000 006 33487.18 93.19 49996.10 26.23 2015-01-06 12:07:05.000 006 33487.17 93.20 49996.10 26.23 2015-01-06 12:07:06.000 006 33487.13 93.17 49996.10 26.23 2015-01-06 12:07:07.000 006 33487.11 93.16 49996.10 26.23 2015-01-06 12:07:08.000 006 33487.15 93.13 49996.10 26.23 2015-01-06 12:07:09.000 006 33487.12 93.13 49996.10 26.23 2015-01-06 12:07:10.000 006 33487.03 93.10 49996.10 26.23 2015-01-06 12:07:11.000 006 33487.16 93.09 49996.10 26.23 2015-01-06 12:07:12.000 006 33487.11 93.05 49996.10 26.23 2015-01-06 12:07:13.000 006 33487.08 93.02 49996.10 26.23 2015-01-06 12:07:14.000 006 33486.97 92.99 49996.10 26.23 2015-01-06 12:07:15.000 006 33487.06 92.98 49996.10 26.23 2015-01-06 12:07:16.000 006 33487.00 92.98 49996.10 26.23 2015-01-06 12:07:17.000 006 33487.11 92.95 49996.10 26.23 2015-01-06 12:07:18.000 006 33487.06 92.98 49996.10 26.23 2015-01-06 12:07:19.000 006 33487.01 92.98 49996.10 26.23 2015-01-06 12:07:20.000 006 33486.91 92.94 49996.10 26.23 2015-01-06 12:07:21.000 006 33486.92 93.00 49996.10 26.23 2015-01-06 12:07:22.000 006 33487.04 92.99 49996.10 26.23 2015-01-06 12:07:23.000 006 33487.01 92.96 49996.10 26.23 2015-01-06 12:07:24.000 006 33486.94 92.98 49996.10 26.23 2015-01-06 12:07:24.000 006 33487.04 92.96 49996.10 26.23 2015-01-06 12:07:26.000 006 33486.87 92.93 49996.10 26.23 2015-01-06 12:07:27.000 006 33486.95 92.85 49996.10 26.23 2015-01-06 12:07:28.000 006 33486.97 92.88 49996.10 26.23 2015-01-06 12:07:29.000 006 33486.88 92.88 49996.10 26.23 2015-01-06 12:07:30.000 006 33486.96 92.82 49996.10 26.23 2015-01-06 12:07:31.000 006 33486.93 92.84 49996.10 26.23 2015-01-06 12:07:32.000 006 33486.96 92.87 49996.10 26.23 2015-01-06 12:07:33.000 006 33486.88 92.85 49996.10 26.23 2015-01-06 12:07:34.000 006 33486.92 92.81 49996.10 26.23 2015-01-06 12:07:35.000 006 33487.01 92.82 49996.10 26.23 2015-01-06 12:07:36.000 006 33486.92 92.90 49996.10 26.23 2015-01-06 12:07:37.000 006 33487.00 92.88 49996.10 26.23 2015-01-06 12:07:37.000 006 33486.93 92.81 49996.10 26.23 2015-01-06 12:07:39.000 006 33486.84 92.82 49996.10 26.23 2015-01-06 12:07:40.000 006 33486.94 92.80 49996.10 26.23 2015-01-06 12:07:41.000 006 33486.86 92.87 49996.10 26.23 2015-01-06 12:07:42.000 006 33486.87 92.81 49996.10 26.24 2015-01-06 12:07:43.000 006 33486.90 92.76 49996.10 26.24 2015-01-06 12:07:44.000 006 33486.87 92.77 49996.10 26.23 2015-01-06 12:07:45.000 006 33486.83 92.82 49996.10 26.24 2015-01-06 12:07:46.000 006 33486.83 92.82 49996.10 26.23 2015-01-06 12:07:47.000 006 33486.75 92.78 49996.10 26.23 2015-01-06 12:07:48.000 006 33486.79 92.78 49996.10 26.23 2015-01-06 12:07:49.000 006 33486.75 92.81 49996.10 26.23 2015-01-06 12:07:50.000 006 33486.75 92.81 49996.10 26.23 2015-01-06 12:07:51.000 006 33486.80 92.82 49996.10 26.23 2015-01-06 12:07:52.000 006 33486.83 92.86 49996.10 26.23 2015-01-06 12:07:53.000 006 33486.73 92.80 49996.10 26.24 2015-01-06 12:07:54.000 006 33486.71 92.78 49996.10 26.23 2015-01-06 12:07:55.000 006 33486.76 92.81 49996.10 26.24 2015-01-06 12:07:56.000 006 33486.64 92.80 49996.10 26.24 2015-01-06 12:07:57.000 006 33486.67 92.81 49996.10 26.24 2015-01-06 12:07:58.000 006 33486.64 92.82 49996.10 26.24 2015-01-06 12:07:59.000 006 33486.69 92.81 49996.10 26.24 2015-01-06 12:08:00.000 006 33486.72 92.79 49996.10 26.24 2015-01-06 12:08:01.000 006 33486.62 92.84 49996.10 26.23 2015-01-06 12:08:02.000 006 33486.65 92.82 49996.10 26.23 2015-01-06 12:08:03.000 006 33486.56 92.80 49996.10 26.23 2015-01-06 12:08:04.000 006 33486.61 92.79 49996.10 26.23 2015-01-06 12:08:05.000 006 33486.58 92.77 49996.10 26.23 2015-01-06 12:08:06.000 006 33486.62 92.77 49996.10 26.23 2015-01-06 12:08:07.000 006 33486.58 92.78 49996.10 26.23 2015-01-06 12:08:08.000 006 33486.62 92.74 49996.10 26.23 2015-01-06 12:08:09.000 006 33486.56 92.76 49996.10 26.23 2015-01-06 12:08:10.000 006 33486.65 92.72 49996.10 26.23 2015-01-06 12:08:11.000 006 33486.63 92.72 49996.10 26.23 2015-01-06 12:08:12.000 006 33486.60 92.74 49996.10 26.23 2015-01-06 12:08:13.000 006 33486.64 92.72 49996.10 26.23 2015-01-06 12:08:14.000 006 33486.63 92.71 49996.10 26.23 2015-01-06 12:08:15.000 006 33486.53 92.71 49996.10 26.23 2015-01-06 12:08:16.000 006 33486.58 92.72 49996.10 26.23 2015-01-06 12:08:17.000 006 33486.55 92.64 49996.10 26.23 2015-01-06 12:08:18.000 006 33486.59 92.69 49996.10 26.23 2015-01-06 12:08:18.000 006 33486.57 92.68 49996.10 26.23 2015-01-06 12:08:20.000 006 33486.49 92.67 49996.10 26.23 2015-01-06 12:08:21.000 006 33486.64 92.67 49996.10 26.23 2015-01-06 12:08:22.000 006 33486.46 92.64 49996.10 26.23 2015-01-06 12:08:23.000 006 33486.48 92.70 49996.10 26.23 2015-01-06 12:08:24.000 006 33486.50 92.62 49996.10 26.23 2015-01-06 12:08:25.000 006 33486.52 92.61 49996.10 26.23 2015-01-06 12:08:26.000 006 33486.53 92.57 49996.10 26.23 2015-01-06 12:08:27.000 006 33486.53 92.59 49996.10 26.23 2015-01-06 12:08:28.000 006 33486.52 92.57 49996.10 26.23 2015-01-06 12:08:29.000 006 33486.52 92.59 49996.10 26.23 2015-01-06 12:08:30.000 006 33486.52 92.53 49996.10 26.23 2015-01-06 12:08:31.000 006 33486.67 92.48 49996.10 26.23 2015-01-06 12:08:31.000 006 33486.46 92.50 49996.10 26.23 2015-01-06 12:08:33.000 006 33486.45 92.43 49996.10 26.23 2015-01-06 12:08:34.000 006 33486.48 92.37 49996.10 26.23 2015-01-06 12:08:35.000 006 33486.58 92.38 49996.10 26.23 2015-01-06 12:08:36.000 006 33486.55 92.37 49996.10 26.23 2015-01-06 12:08:37.000 006 33486.44 92.32 49996.10 26.23 2015-01-06 12:08:38.000 006 33486.49 92.36 49996.10 26.23 2015-01-06 12:08:39.000 006 33486.53 92.32 49996.10 26.23 2015-01-06 12:08:40.000 006 33486.49 92.33 49996.10 26.23 2015-01-06 12:08:41.000 006 33486.49 92.28 49996.10 26.23 2015-01-06 12:08:42.000 006 33486.44 92.30 49996.10 26.23 2015-01-06 12:08:43.000 006 33486.47 92.27 49996.10 26.23 2015-01-06 12:08:44.000 006 33486.50 92.23 49996.10 26.23 2015-01-06 12:08:45.000 006 33486.47 92.22 49996.10 26.23 2015-01-06 12:08:46.000 006 33486.45 92.21 49996.10 26.23 2015-01-06 12:08:47.000 006 33486.43 92.20 49996.10 26.23 2015-01-06 12:08:48.000 006 33486.44 92.24 49996.10 26.23 2015-01-06 12:08:49.000 006 33486.38 92.22 49996.10 26.23 2015-01-06 12:08:50.000 006 33486.46 92.26 49996.10 26.23 2015-01-06 12:08:51.000 006 33486.32 92.20 49996.10 26.23 2015-01-06 12:08:52.000 006 33486.37 92.20 49996.10 26.23 2015-01-06 12:08:53.000 006 33486.40 92.26 49996.10 26.23 2015-01-06 12:08:54.000 006 33486.36 92.30 49996.10 26.23 2015-01-06 12:08:55.000 006 33486.32 92.30 49996.10 26.23 2015-01-06 12:08:56.000 006 33486.22 92.36 49996.10 26.23 2015-01-06 12:08:57.000 006 33486.30 92.39 49996.10 26.23 2015-01-06 12:08:58.000 006 33486.28 92.42 49996.10 26.23 2015-01-06 12:08:59.000 006 33486.34 92.47 49996.10 26.23 2015-01-06 12:09:00.000 006 33486.28 92.49 49996.10 26.23 2015-01-06 12:09:01.000 006 33486.11 92.50 49996.10 26.23 2015-01-06 12:09:02.000 006 33486.22 92.52 49996.10 26.23 2015-01-06 12:09:03.000 006 33486.27 92.56 49996.10 26.23 2015-01-06 12:09:04.000 006 33486.17 92.58 49996.10 26.23 2015-01-06 12:09:05.000 006 33486.23 92.54 49996.10 26.23 2015-01-06 12:09:06.000 006 33486.25 92.59 49996.10 26.23 2015-01-06 12:09:07.000 006 33486.17 92.56 49996.10 26.23 2015-01-06 12:09:08.000 006 33486.23 92.57 49996.10 26.23 2015-01-06 12:09:09.000 006 33486.27 92.65 49996.10 26.23 2015-01-06 12:09:10.000 006 33486.17 92.64 49996.10 26.23 2015-01-06 12:09:11.000 006 33486.15 92.69 49996.10 26.23 2015-01-06 12:09:12.000 006 33486.12 92.70 49996.10 26.23 2015-01-06 12:09:12.000 006 33486.14 92.73 49996.10 26.23 2015-01-06 12:09:14.000 006 33486.18 92.80 49996.10 26.23 2015-01-06 12:09:15.000 006 33486.20 92.84 49996.10 26.23 2015-01-06 12:09:16.000 006 33486.12 92.87 49996.10 26.23 2015-01-06 12:09:17.000 006 33486.15 92.90 49996.10 26.23 2015-01-06 12:09:18.000 006 33486.15 92.95 49996.10 26.23 2015-01-06 12:09:19.000 006 33486.12 92.99 49996.10 26.23 2015-01-06 12:09:20.000 006 33486.01 92.97 49996.10 26.23 2015-01-06 12:09:21.000 006 33486.06 93.01 49996.10 26.23 2015-01-06 12:09:22.000 006 33486.04 92.98 49996.10 26.23 2015-01-06 12:09:23.000 006 33486.04 92.98 49996.10 26.23 2015-01-06 12:09:24.000 006 33486.05 92.90 49996.10 26.23 2015-01-06 12:09:25.000 006 33486.14 92.91 49996.10 26.23 2015-01-06 12:09:25.000 006 33486.07 92.96 49996.10 26.23 2015-01-06 12:09:27.000 006 33486.02 92.95 49996.10 26.23 2015-01-06 12:09:28.000 006 33486.08 92.96 49996.10 26.23 2015-01-06 12:09:29.000 006 33486.04 92.98 49996.10 26.23 2015-01-06 12:09:30.000 006 33486.00 93.05 49996.10 26.23 2015-01-06 12:09:31.000 006 33485.97 93.06 49996.10 26.23 2015-01-06 12:09:32.000 006 33485.99 93.05 49996.10 26.23 2015-01-06 12:09:33.000 006 33486.03 93.09 49996.10 26.23 2015-01-06 12:09:34.000 006 33486.04 93.07 49996.10 26.23 2015-01-06 12:09:35.000 006 33485.94 93.10 49996.10 26.23 2015-01-06 12:09:36.000 006 33486.01 93.11 49996.10 26.23 2015-01-06 12:09:37.000 006 33486.03 93.11 49996.10 26.23 2015-01-06 12:09:38.000 006 33485.95 93.07 49996.10 26.23 2015-01-06 12:09:39.000 006 33485.99 93.13 49996.10 26.23 2015-01-06 12:09:40.000 006 33485.99 93.10 49996.10 26.23 2015-01-06 12:09:41.000 006 33485.93 93.17 49996.10 26.23 2015-01-06 12:09:42.000 006 33485.91 93.22 49996.10 26.23 2015-01-06 12:09:43.000 006 33485.88 93.19 49996.10 26.23 2015-01-06 12:09:44.000 006 33485.89 93.16 49996.10 26.23 2015-01-06 12:09:45.000 006 33485.96 93.21 49996.10 26.23 2015-01-06 12:09:46.000 006 33485.84 93.20 49996.10 26.23 2015-01-06 12:09:47.000 006 33485.87 93.18 49996.10 26.23 2015-01-06 12:09:48.000 006 33485.87 93.21 49996.10 26.23 2015-01-06 12:09:49.000 006 33485.89 93.16 49996.10 26.23 2015-01-06 12:09:50.000 006 33485.77 93.17 49996.10 26.23 2015-01-06 12:09:51.000 006 33485.82 93.22 49996.10 26.23 2015-01-06 12:09:52.000 006 33485.79 93.18 49996.10 26.23 2015-01-06 12:09:53.000 006 33485.78 93.19 49996.10 26.23 2015-01-06 12:09:54.000 006 33485.75 93.24 49996.10 26.23 2015-01-06 12:09:55.000 006 33485.83 93.14 49996.10 26.23 2015-01-06 12:09:56.000 006 33485.75 93.18 49996.10 26.23 2015-01-06 12:09:57.000 006 33485.79 93.25 49996.10 26.23 2015-01-06 12:09:58.000 006 33485.71 93.25 49996.10 26.23 2015-01-06 12:09:59.000 006 33485.73 93.22 49996.10 26.23 2015-01-06 12:10:00.000 006 33485.74 93.28 49996.10 26.23 2015-01-06 12:10:01.000 006 33485.68 93.20 49996.10 26.23 2015-01-06 12:10:02.000 006 33485.66 93.22 49996.10 26.23 2015-01-06 12:10:03.000 006 33485.72 93.23 49996.10 26.23 2015-01-06 12:10:04.000 006 33485.63 93.23 49996.10 26.23 2015-01-06 12:10:05.000 006 33485.72 93.20 49996.10 26.23 2015-01-06 12:10:06.000 006 33485.63 93.18 49996.10 26.23 2015-01-06 12:10:06.000 006 33485.52 93.18 49996.10 26.23 2015-01-06 12:10:08.000 006 33485.62 93.17 49996.10 26.23 2015-01-06 12:10:09.000 006 33485.59 93.16 49996.10 26.23 2015-01-06 12:10:10.000 006 33485.58 93.13 49996.10 26.23 2015-01-06 12:10:11.000 006 33485.50 93.14 49996.10 26.23 2015-01-06 12:10:12.000 006 33485.56 93.12 49996.10 26.23 2015-01-06 12:10:13.000 006 33485.49 93.09 49996.10 26.23 2015-01-06 12:10:14.000 006 33485.60 93.10 49996.10 26.23 2015-01-06 12:10:15.000 006 33485.50 93.11 49996.10 26.23 2015-01-06 12:10:16.000 006 33485.49 93.09 49996.10 26.23 2015-01-06 12:10:17.000 006 33485.56 93.09 49996.10 26.23 2015-01-06 12:10:18.000 006 33485.50 93.08 49996.10 26.23 2015-01-06 12:10:19.000 006 33485.49 93.12 49996.10 26.23 2015-01-06 12:10:19.000 006 33485.52 93.11 49996.10 26.23 2015-01-06 12:10:21.000 006 33485.49 93.04 49996.10 26.23 2015-01-06 12:10:22.000 006 33485.37 93.08 49996.10 26.23 2015-01-06 12:10:23.000 006 33485.38 93.08 49996.10 26.23 2015-01-06 12:10:24.000 006 33485.38 93.07 49996.10 26.23 2015-01-06 12:10:25.000 006 33485.42 93.08 49996.10 26.23 2015-01-06 12:10:26.000 006 33485.29 92.99 49996.10 26.23 2015-01-06 12:10:27.000 006 33485.40 92.94 49996.10 26.23 2015-01-06 12:10:28.000 006 33485.32 92.93 49996.10 26.23 2015-01-06 12:10:29.000 006 33485.32 92.98 49996.10 26.23 2015-01-06 12:10:30.000 006 33485.29 93.00 49996.10 26.23 2015-01-06 12:10:31.000 006 33485.29 92.99 49996.10 26.23 2015-01-06 12:10:32.000 006 33485.28 92.99 49996.10 26.23 2015-01-06 12:10:33.000 006 33485.27 93.01 49996.10 26.23 2015-01-06 12:10:34.000 006 33485.28 93.01 49996.10 26.23 2015-01-06 12:10:35.000 006 33485.28 93.00 49996.10 26.23 2015-01-06 12:10:36.000 006 33485.23 92.97 49996.10 26.23 2015-01-06 12:10:37.000 006 33485.22 93.01 49996.10 26.23 2015-01-06 12:10:38.000 006 33485.29 92.94 49996.10 26.23 2015-01-06 12:10:39.000 006 33485.31 92.86 49996.10 26.23 2015-01-06 12:10:40.000 006 33485.28 92.84 49996.10 26.23 2015-01-06 12:10:41.000 006 33485.37 92.90 49996.10 26.23 2015-01-06 12:10:42.000 006 33485.24 92.90 49996.10 26.23 2015-01-06 12:10:43.000 006 33485.27 92.87 49996.10 26.23 2015-01-06 12:10:44.000 006 33485.28 92.82 49996.10 26.23 2015-01-06 12:10:45.000 006 33485.23 92.85 49996.10 26.23 2015-01-06 12:10:46.000 006 33485.22 92.84 49996.10 26.23 2015-01-06 12:10:47.000 006 33485.29 92.81 49996.10 26.23 2015-01-06 12:10:48.000 006 33485.25 92.81 49996.10 26.23 2015-01-06 12:10:49.000 006 33485.19 92.80 49996.10 26.23 2015-01-06 12:10:50.000 006 33485.31 92.78 49996.10 26.23 2015-01-06 12:10:51.000 006 33485.21 92.78 49996.10 26.23 2015-01-06 12:10:52.000 006 33485.20 92.76 49996.10 26.23 2015-01-06 12:10:53.000 006 33485.19 92.78 49996.10 26.23 2015-01-06 12:10:54.000 006 33485.10 92.73 49996.10 26.23 2015-01-06 12:10:55.000 006 33485.08 92.71 49996.10 26.23 2015-01-06 12:10:56.000 006 33485.16 92.67 49996.10 26.23 2015-01-06 12:10:57.000 006 33485.17 92.63 49996.10 26.23 2015-01-06 12:10:58.000 006 33485.13 92.62 49996.10 26.23 2015-01-06 12:10:59.000 006 33485.16 92.62 49996.10 26.23 2015-01-06 12:11:00.000 006 33485.12 92.61 49996.10 26.23 2015-01-06 12:11:00.000 006 33485.13 92.60 49996.10 26.23 2015-01-06 12:11:02.000 006 33485.09 92.59 49996.10 26.23 2015-01-06 12:11:03.000 006 33485.16 92.59 49996.10 26.23 2015-01-06 12:11:04.000 006 33485.07 92.55 49996.10 26.23 2015-01-06 12:11:05.000 006 33485.07 92.52 49996.10 26.23 2015-01-06 12:11:06.000 006 33485.08 92.56 49996.10 26.23 2015-01-06 12:11:07.000 006 33485.04 92.53 49996.10 26.23 2015-01-06 12:11:08.000 006 33485.01 92.47 49996.10 26.23 2015-01-06 12:11:09.000 006 33485.10 92.43 49996.10 26.23 2015-01-06 12:11:10.000 006 33485.06 92.44 49996.10 26.23 2015-01-06 12:11:11.000 006 33485.04 92.42 49996.10 26.23 2015-01-06 12:11:12.000 006 33485.04 92.46 49996.10 26.23 2015-01-06 12:11:13.000 006 33485.14 92.39 49996.10 26.23 2015-01-06 12:11:13.000 006 33485.04 92.35 49996.10 26.23 2015-01-06 12:11:15.000 006 33484.99 92.32 49996.10 26.23 2015-01-06 12:11:16.000 006 33484.93 92.27 49996.10 26.23 2015-01-06 12:11:17.000 006 33484.97 92.24 49996.10 26.23 2015-01-06 12:11:18.000 006 33484.93 92.24 49996.10 26.23 2015-01-06 12:11:19.000 006 33484.88 92.22 49996.10 26.23 2015-01-06 12:11:20.000 006 33485.04 92.17 49996.10 26.23 2015-01-06 12:11:21.000 006 33484.98 92.11 49996.10 26.23 2015-01-06 12:11:22.000 006 33484.98 92.11 49996.10 26.23 2015-01-06 12:11:23.000 006 33484.85 92.06 49996.10 26.23 2015-01-06 12:11:24.000 006 33484.84 92.04 49996.10 26.23 2015-01-06 12:11:25.000 006 33484.87 92.00 49996.10 26.23 2015-01-06 12:11:26.000 006 33484.82 91.96 49996.10 26.23 2015-01-06 12:11:27.000 006 33484.88 91.92 49996.10 26.23 2015-01-06 12:11:28.000 006 33484.78 91.88 49996.10 26.23 2015-01-06 12:11:29.000 006 33484.84 91.81 49996.10 26.23 2015-01-06 12:11:30.000 006 33484.82 91.83 49996.10 26.23 2015-01-06 12:11:31.000 006 33484.81 91.77 49996.10 26.23 2015-01-06 12:11:32.000 006 33484.73 91.70 49996.10 26.23 2015-01-06 12:11:33.000 006 33484.72 91.64 49996.10 26.23 2015-01-06 12:11:34.000 006 33484.74 91.61 49996.10 26.23 2015-01-06 12:11:35.000 006 33484.68 91.60 49996.10 26.23 2015-01-06 12:11:36.000 006 33484.69 91.50 49996.10 26.23 2015-01-06 12:11:37.000 006 33484.72 91.44 49996.10 26.23 2015-01-06 12:11:38.000 006 33484.74 91.41 49996.10 26.23 2015-01-06 12:11:39.000 006 33484.82 91.27 49996.10 26.23 2015-01-06 12:11:40.000 006 33484.74 91.24 49996.10 26.23 2015-01-06 12:11:41.000 006 33484.70 91.21 49996.10 26.23 2015-01-06 12:11:42.000 006 33484.77 91.11 49996.10 26.23 2015-01-06 12:11:43.000 006 33484.73 91.14 49996.10 26.23 2015-01-06 12:11:44.000 006 33484.69 91.05 49996.10 26.23 2015-01-06 12:11:45.000 006 33484.79 90.96 49996.10 26.23 2015-01-06 12:11:46.000 006 33484.66 90.95 49996.10 26.23 2015-01-06 12:11:47.000 006 33484.73 90.93 49996.10 26.23 2015-01-06 12:11:48.000 006 33484.76 90.86 49996.10 26.23 2015-01-06 12:11:49.000 006 33484.79 90.83 49996.10 26.23 2015-01-06 12:11:50.000 006 33484.70 90.79 49996.10 26.23 2015-01-06 12:11:51.000 006 33484.76 90.68 49996.10 26.23 2015-01-06 12:11:52.000 006 33484.76 90.62 49996.10 26.23 2015-01-06 12:11:53.000 006 33484.75 90.62 49996.10 26.23 2015-01-06 12:11:54.000 006 33484.83 90.57 49996.10 26.23 2015-01-06 12:11:54.000 006 33484.79 90.54 49996.10 26.23 2015-01-06 12:11:56.000 006 33484.74 90.47 49996.10 26.23 2015-01-06 12:11:57.000 006 33484.76 90.44 49996.10 26.23 2015-01-06 12:11:58.000 006 33484.78 90.40 49996.10 26.23 2015-01-06 12:11:59.000 006 33484.78 90.34 49996.10 26.23 2015-01-06 12:12:00.000 006 33484.79 90.25 49996.10 26.23 2015-01-06 12:12:01.000 006 33484.76 90.25 49996.10 26.23 2015-01-06 12:12:02.000 006 33484.83 90.14 49996.10 26.23 2015-01-06 12:12:03.000 006 33484.85 90.17 49996.10 26.23 2015-01-06 12:12:04.000 006 33484.85 90.13 49996.10 26.23 2015-01-06 12:12:05.000 006 33484.83 90.11 49996.10 26.23 2015-01-06 12:12:06.000 006 33484.81 90.08 49996.10 26.23 2015-01-06 12:12:07.000 006 33484.79 90.04 49996.10 26.23 2015-01-06 12:12:07.000 006 33484.83 89.98 49996.10 26.23 2015-01-06 12:12:09.000 006 33484.89 90.00 49996.10 26.23 2015-01-06 12:12:10.000 006 33484.81 89.95 49996.10 26.23 2015-01-06 12:12:11.000 006 33484.84 89.97 49996.10 26.23 2015-01-06 12:12:12.000 006 33484.92 89.94 49996.10 26.23 2015-01-06 12:12:13.000 006 33484.78 89.94 49996.10 26.23 2015-01-06 12:12:14.000 006 33484.88 89.92 49996.10 26.23 2015-01-06 12:12:15.000 006 33484.90 89.86 49996.10 26.23 2015-01-06 12:12:16.000 006 33484.89 89.81 49996.10 26.23 2015-01-06 12:12:17.000 006 33484.90 89.80 49996.10 26.23 2015-01-06 12:12:18.000 006 33484.98 89.72 49996.10 26.23 2015-01-06 12:12:19.000 006 33485.03 89.72 49996.10 26.23 2015-01-06 12:12:20.000 006 33484.89 89.67 49996.10 26.23 2015-01-06 12:12:21.000 006 33485.07 89.61 49996.10 26.23 2015-01-06 12:12:22.000 006 33485.01 89.59 49996.10 26.23 2015-01-06 12:12:23.000 006 33485.07 89.57 49996.10 26.23 2015-01-06 12:12:24.000 006 33485.09 89.45 49996.10 26.23 2015-01-06 12:12:25.000 006 33485.04 89.41 49996.10 26.23 2015-01-06 12:12:26.000 006 33485.02 89.31 49996.10 26.23 2015-01-06 12:12:27.000 006 33485.06 89.33 49996.10 26.23 2015-01-06 12:12:28.000 006 33485.13 89.30 49996.10 26.23 2015-01-06 12:12:29.000 006 33485.06 89.24 49996.10 26.23 2015-01-06 12:12:30.000 006 33485.05 89.19 49996.10 26.23 2015-01-06 12:12:31.000 006 33485.02 89.16 49996.10 26.23 2015-01-06 12:12:32.000 006 33485.07 89.10 49996.10 26.23 2015-01-06 12:12:33.000 006 33485.07 89.07 49996.10 26.23 2015-01-06 12:12:34.000 006 33485.00 89.03 49996.10 26.23 2015-01-06 12:12:35.000 006 33485.07 89.01 49996.10 26.23 2015-01-06 12:12:36.000 006 33485.13 88.99 49996.10 26.23 2015-01-06 12:12:37.000 006 33485.10 88.92 49996.10 26.23 2015-01-06 12:12:38.000 006 33485.16 88.85 49996.10 26.23 2015-01-06 12:12:39.000 006 33485.15 88.86 49996.10 26.23 2015-01-06 12:12:40.000 006 33485.10 88.83 49996.10 26.23 2015-01-06 12:12:41.000 006 33485.14 88.81 49996.10 26.23 2015-01-06 12:12:42.000 006 33485.10 88.69 49996.10 26.23 2015-01-06 12:12:43.000 006 33485.11 88.67 49996.10 26.23 2015-01-06 12:12:44.000 006 33485.06 88.60 49996.10 26.23 2015-01-06 12:12:45.000 006 33485.10 88.57 49996.10 26.23 2015-01-06 12:12:46.000 006 33485.10 88.54 49996.10 26.23 2015-01-06 12:12:47.000 006 33485.19 88.46 49996.10 26.23 2015-01-06 12:12:48.000 006 33485.22 88.41 49996.10 26.23 2015-01-06 12:12:48.000 006 33485.14 88.41 49996.10 26.23 2015-01-06 12:12:50.000 006 33485.14 88.34 49996.10 26.23 2015-01-06 12:12:51.000 006 33485.12 88.32 49996.10 26.23 2015-01-06 12:12:52.000 006 33485.13 88.22 49996.10 26.23 2015-01-06 12:12:53.000 006 33485.16 88.21 49996.10 26.23 2015-01-06 12:12:54.000 006 33485.19 88.13 49996.10 26.23 2015-01-06 12:12:55.000 006 33485.08 88.11 49996.10 26.23 2015-01-06 12:12:56.000 006 33485.13 88.07 49996.10 26.23 2015-01-06 12:12:57.000 006 33485.12 87.99 49996.10 26.23 2015-01-06 12:12:58.000 006 33485.17 87.96 49996.10 26.23 2015-01-06 12:12:59.000 006 33485.09 87.91 49996.10 26.23 2015-01-06 12:13:00.000 006 33485.16 87.87 49996.10 26.23 2015-01-06 12:13:01.000 006 33485.22 87.79 49996.10 26.23 2015-01-06 12:13:01.000 006 33484.99 87.81 49996.10 26.23 2015-01-06 12:13:03.000 006 33485.22 87.71 49996.10 26.23 2015-01-06 12:13:04.000 006 33485.07 87.67 49996.10 26.23 2015-01-06 12:13:05.000 006 33485.18 87.61 49996.10 26.23 2015-01-06 12:13:06.000 006 33485.17 87.56 49996.10 26.23 2015-01-06 12:13:07.000 006 33485.10 87.54 49996.10 26.23 2015-01-06 12:13:08.000 006 33485.10 87.50 49996.10 26.23 2015-01-06 12:13:09.000 006 33485.25 87.48 49996.10 26.23 2015-01-06 12:13:10.000 006 33485.13 87.44 49996.10 26.23 2015-01-06 12:13:11.000 006 33485.18 87.40 49996.10 26.23 2015-01-06 12:13:12.000 006 33485.19 87.34 49996.10 26.23 2015-01-06 12:13:13.000 006 33485.22 87.34 49996.10 26.23 2015-01-06 12:13:14.000 006 33485.21 87.31 49996.10 26.23 2015-01-06 12:13:15.000 006 33485.19 87.27 49996.10 26.23 2015-01-06 12:13:16.000 006 33485.18 87.23 49996.10 26.23 2015-01-06 12:13:17.000 006 33485.29 87.18 49996.10 26.23 2015-01-06 12:13:18.000 006 33485.28 87.09 49996.10 26.23 2015-01-06 12:13:19.000 006 33485.25 87.07 49996.10 26.23 2015-01-06 12:13:20.000 006 33485.21 87.02 49996.10 26.23 2015-01-06 12:13:21.000 006 33485.35 87.02 49996.10 26.23 2015-01-06 12:13:22.000 006 33485.22 86.96 49996.10 26.23 2015-01-06 12:13:23.000 006 33485.20 86.92 49996.10 26.23 2015-01-06 12:13:24.000 006 33485.24 86.92 49996.10 26.23 2015-01-06 12:13:25.000 006 33485.21 86.83 49996.10 26.23 2015-01-06 12:13:26.000 006 33485.22 86.80 49996.10 26.23 2015-01-06 12:13:27.000 006 33485.36 86.77 49996.10 26.23 2015-01-06 12:13:28.000 006 33485.26 86.77 49996.10 26.23 2015-01-06 12:13:29.000 006 33485.26 86.73 49996.10 26.23 2015-01-06 12:13:30.000 006 33485.20 86.64 49996.10 26.23 2015-01-06 12:13:31.000 006 33485.32 86.64 49996.10 26.23 2015-01-06 12:13:32.000 006 33485.31 86.58 49996.10 26.23 2015-01-06 12:13:33.000 006 33485.22 86.47 49996.10 26.23 2015-01-06 12:13:34.000 006 33485.24 86.44 49996.10 26.23 2015-01-06 12:13:35.000 006 33485.26 86.39 49996.10 26.23 2015-01-06 12:13:36.000 006 33485.32 86.26 49996.10 26.23 2015-01-06 12:13:37.000 006 33485.20 86.22 49996.10 26.23 2015-01-06 12:13:38.000 006 33485.41 86.12 49996.10 26.23 2015-01-06 12:13:39.000 006 33485.25 86.00 49996.10 26.23 2015-01-06 12:13:40.000 006 33485.29 85.99 49996.10 26.23 2015-01-06 12:13:41.000 006 33485.33 85.88 49996.10 26.23 2015-01-06 12:13:42.000 006 33485.26 85.82 49996.10 26.23 2015-01-06 12:13:42.000 006 33485.31 85.79 49996.10 26.23 2015-01-06 12:13:44.000 006 33485.37 85.71 49996.10 26.23 2015-01-06 12:13:45.000 006 33485.35 85.66 49996.10 26.23 2015-01-06 12:13:46.000 006 33485.29 85.59 49996.10 26.23 2015-01-06 12:13:47.000 006 33485.29 85.55 49996.10 26.23 2015-01-06 12:13:48.000 006 33485.37 85.42 49996.10 26.23 2015-01-06 12:13:49.000 006 33485.35 85.39 49996.10 26.23 2015-01-06 12:13:50.000 006 33485.29 85.33 49996.10 26.23 2015-01-06 12:13:51.000 006 33485.34 85.24 49996.10 26.23 2015-01-06 12:13:52.000 006 33485.27 85.18 49996.10 26.23 2015-01-06 12:13:53.000 006 33485.31 85.15 49996.10 26.23 2015-01-06 12:13:54.000 006 33485.29 85.12 49996.10 26.23 2015-01-06 12:13:55.000 006 33485.29 85.09 49996.10 26.23 2015-01-06 12:13:55.000 006 33485.23 85.06 49996.10 26.23 2015-01-06 12:13:57.000 006 33485.37 85.00 49996.10 26.23 2015-01-06 12:13:58.000 006 33485.31 84.97 49996.10 26.23 2015-01-06 12:13:59.000 006 33485.25 84.92 49996.10 26.23 2015-01-06 12:14:00.000 006 33485.29 84.90 49996.10 26.23 2015-01-06 12:14:01.000 006 33485.29 84.89 49996.10 26.23 2015-01-06 12:14:02.000 006 33485.10 84.83 49996.10 26.23 2015-01-06 12:14:03.000 006 33485.32 84.77 49996.10 26.23 2015-01-06 12:14:04.000 006 33485.28 84.73 49996.10 26.23 2015-01-06 12:14:05.000 006 33485.27 84.69 49996.10 26.23 2015-01-06 12:14:06.000 006 33485.36 84.65 49996.10 26.23 2015-01-06 12:14:07.000 006 33485.29 84.63 49996.10 26.23 2015-01-06 12:14:08.000 006 33485.22 84.57 49996.10 26.23 2015-01-06 12:14:09.000 006 33485.25 84.56 49996.10 26.23 2015-01-06 12:14:10.000 006 33485.31 84.54 49996.10 26.23 2015-01-06 12:14:11.000 006 33485.30 84.53 49996.10 26.23 2015-01-06 12:14:12.000 006 33485.34 84.50 49996.10 26.23 2015-01-06 12:14:13.000 006 33485.31 84.48 49996.10 26.23 2015-01-06 12:14:14.000 006 33485.27 84.45 49996.10 26.23 2015-01-06 12:14:15.000 006 33485.29 84.42 49996.10 26.23 2015-01-06 12:14:16.000 006 33485.22 84.39 49996.10 26.23 2015-01-06 12:14:17.000 006 33485.23 84.39 49996.10 26.23 2015-01-06 12:14:18.000 006 33485.33 84.32 49996.10 26.23 2015-01-06 12:14:19.000 006 33485.33 84.34 49996.10 26.23 2015-01-06 12:14:20.000 006 33485.22 84.30 49996.10 26.23 2015-01-06 12:14:21.000 006 33485.37 84.19 49996.10 26.23 2015-01-06 12:14:22.000 006 33485.33 84.15 49996.10 26.23 2015-01-06 12:14:23.000 006 33485.34 84.13 49996.10 26.23 2015-01-06 12:14:24.000 006 33485.30 84.09 49996.10 26.23 2015-01-06 12:14:25.000 006 33485.27 84.05 49996.10 26.23 2015-01-06 12:14:26.000 006 33485.26 84.05 49996.10 26.23 2015-01-06 12:14:27.000 006 33485.29 84.00 49996.10 26.23 2015-01-06 12:14:28.000 006 33485.31 83.92 49996.10 26.23 2015-01-06 12:14:29.000 006 33485.24 83.86 49996.10 26.23 2015-01-06 12:14:30.000 006 33485.24 83.83 49996.10 26.23 2015-01-06 12:14:31.000 006 33485.20 83.81 49996.10 26.23 2015-01-06 12:14:32.000 006 33485.27 83.84 49996.10 26.23 2015-01-06 12:14:33.000 006 33485.28 83.75 49996.10 26.23 2015-01-06 12:14:34.000 006 33485.23 83.71 49996.10 26.23 2015-01-06 12:14:35.000 006 33485.27 83.72 49996.10 26.23 2015-01-06 12:14:36.000 006 33485.35 83.73 49996.10 26.23 2015-01-06 12:14:36.000 006 33485.19 83.74 49996.10 26.23 2015-01-06 12:14:38.000 006 33485.28 83.69 49996.10 26.23 2015-01-06 12:14:39.000 006 33485.19 83.61 49996.10 26.23 2015-01-06 12:14:40.000 006 33485.13 83.60 49996.10 26.23 2015-01-06 12:14:41.000 006 33485.17 83.60 49996.10 26.23 2015-01-06 12:14:42.000 006 33485.23 83.61 49996.10 26.23 2015-01-06 12:14:43.000 006 33485.19 83.58 49996.10 26.23 2015-01-06 12:14:44.000 006 33485.28 83.51 49996.10 26.23 2015-01-06 12:14:45.000 006 33485.16 83.51 49996.10 26.23 2015-01-06 12:14:46.000 006 33485.19 83.50 49996.10 26.23 2015-01-06 12:14:47.000 006 33485.14 83.45 49996.10 26.23 2015-01-06 12:14:48.000 006 33485.14 83.41 49996.10 26.23 2015-01-06 12:14:49.000 006 33485.22 83.40 49996.10 26.23 2015-01-06 12:14:49.000 006 33485.13 83.37 49996.10 26.23 2015-01-06 12:14:51.000 006 33485.18 83.33 49996.10 26.23 2015-01-06 12:14:52.000 006 33485.06 83.28 49996.10 26.23 2015-01-06 12:14:53.000 006 33485.11 83.30 49996.10 26.23 2015-01-06 12:14:54.000 006 33485.11 83.25 49996.10 26.23 2015-01-06 12:14:55.000 006 33485.07 83.30 49996.10 26.23 2015-01-06 12:14:56.000 006 33485.03 83.19 49996.10 26.23 2015-01-06 12:14:57.000 006 33485.12 83.17 49996.10 26.23 2015-01-06 12:14:58.000 006 33485.04 83.12 49996.10 26.23 2015-01-06 12:14:59.000 006 33485.07 83.09 49996.10 26.23 2015-01-06 12:15:00.000 006 33485.04 83.00 49996.10 26.23 2015-01-06 12:15:01.000 006 33484.94 83.02 49996.10 26.23 2015-01-06 12:15:02.000 006 33485.13 82.94 49996.10 26.23 2015-01-06 12:15:03.000 006 33485.07 82.94 49996.10 26.23 2015-01-06 12:15:04.000 006 33485.06 82.91 49996.10 26.23 2015-01-06 12:15:05.000 006 33485.12 82.90 49996.10 26.23 2015-01-06 12:15:06.000 006 33485.13 82.81 49996.10 26.23 2015-01-06 12:15:07.000 006 33485.08 82.77 49996.10 26.23 2015-01-06 12:15:08.000 006 33485.01 82.76 49996.10 26.23 2015-01-06 12:15:09.000 006 33485.00 82.69 49996.10 26.23 2015-01-06 12:15:10.000 006 33485.01 82.70 49996.10 26.23 2015-01-06 12:15:11.000 006 33485.06 82.64 49996.10 26.23 2015-01-06 12:15:12.000 006 33485.02 82.56 49996.10 26.23 2015-01-06 12:15:13.000 006 33484.99 82.50 49996.10 26.23 2015-01-06 12:15:14.000 006 33485.03 82.52 49996.10 26.23 2015-01-06 12:15:15.000 006 33485.02 82.51 49996.10 26.23 2015-01-06 12:15:16.000 006 33484.92 82.50 49996.10 26.23 2015-01-06 12:15:17.000 006 33485.00 82.44 49996.10 26.23 2015-01-06 12:15:18.000 006 33484.99 82.41 49996.10 26.23 2015-01-06 12:15:19.000 006 33484.88 82.41 49996.10 26.23 2015-01-06 12:15:20.000 006 33484.89 82.41 49996.10 26.23 2015-01-06 12:15:21.000 006 33484.83 82.35 49996.10 26.23 2015-01-06 12:15:22.000 006 33484.82 82.35 49996.10 26.23 2015-01-06 12:15:23.000 006 33484.89 82.27 49996.10 26.23 2015-01-06 12:15:24.000 006 33484.82 82.28 49996.10 26.23 2015-01-06 12:15:25.000 006 33484.88 82.22 49996.10 26.23 2015-01-06 12:15:26.000 006 33484.74 82.16 49996.10 26.23 2015-01-06 12:15:27.000 006 33484.81 82.12 49996.10 26.23 2015-01-06 12:15:28.000 006 33484.76 82.11 49996.10 26.23 2015-01-06 12:15:29.000 006 33484.86 82.09 49996.10 26.23 2015-01-06 12:15:30.000 006 33484.82 82.08 49996.10 26.23 2015-01-06 12:15:30.000 006 33484.78 82.02 49996.10 26.23 2015-01-06 12:15:32.000 006 33484.76 82.01 49996.10 26.23 2015-01-06 12:15:33.000 006 33484.73 82.00 49996.10 26.23 2015-01-06 12:15:34.000 006 33484.75 81.96 49996.10 26.23 2015-01-06 12:15:35.000 006 33484.69 81.97 49996.10 26.23 2015-01-06 12:15:36.000 006 33484.70 81.92 49996.10 26.23 2015-01-06 12:15:37.000 006 33484.68 81.91 49996.10 26.23 2015-01-06 12:15:38.000 006 33484.61 81.88 49996.10 26.23 2015-01-06 12:15:39.000 006 33484.69 81.90 49996.10 26.23 2015-01-06 12:15:40.000 006 33484.58 81.86 49996.10 26.23 2015-01-06 12:15:41.000 006 33484.69 81.88 49996.10 26.23 2015-01-06 12:15:42.000 006 33484.63 81.85 49996.10 26.23 2015-01-06 12:15:43.000 006 33484.65 81.85 49996.10 26.23 2015-01-06 12:15:43.000 006 33484.65 81.87 49996.10 26.23 2015-01-06 12:15:45.000 006 33484.59 81.87 49996.10 26.23 2015-01-06 12:15:46.000 006 33484.59 81.83 49996.10 26.23 2015-01-06 12:15:47.000 006 33484.66 81.84 49996.10 26.23 2015-01-06 12:15:48.000 006 33484.61 81.83 49996.10 26.23 2015-01-06 12:15:49.000 006 33484.53 81.78 49996.10 26.23 2015-01-06 12:15:50.000 006 33484.48 81.79 49996.10 26.23 2015-01-06 12:15:51.000 006 33484.60 81.79 49996.10 26.23 2015-01-06 12:15:52.000 006 33484.55 81.79 49996.10 26.23 2015-01-06 12:15:53.000 006 33484.66 81.81 49996.10 26.23 2015-01-06 12:15:54.000 006 33484.63 81.82 49996.10 26.23 2015-01-06 12:15:55.000 006 33484.56 81.82 49996.10 26.23 2015-01-06 12:15:56.000 006 33484.62 81.79 49996.10 26.23 2015-01-06 12:15:57.000 006 33484.47 81.83 49996.10 26.23 2015-01-06 12:15:58.000 006 33484.51 81.81 49996.10 26.23 2015-01-06 12:15:59.000 006 33484.50 81.88 49996.10 26.23 2015-01-06 12:16:00.000 006 33484.58 81.85 49996.10 26.23 2015-01-06 12:16:01.000 006 33484.54 81.86 49996.10 26.23 2015-01-06 12:16:02.000 006 33484.44 81.88 49996.10 26.23 2015-01-06 12:16:03.000 006 33484.46 81.85 49996.10 26.23 2015-01-06 12:16:04.000 006 33484.44 81.89 49996.10 26.23 2015-01-06 12:16:05.000 006 33484.41 81.88 49996.10 26.23 2015-01-06 12:16:06.000 006 33484.45 81.88 49996.10 26.23 2015-01-06 12:16:07.000 006 33484.48 81.83 49996.10 26.23 2015-01-06 12:16:08.000 006 33484.42 81.83 49996.10 26.23 2015-01-06 12:16:09.000 006 33484.33 81.83 49996.10 26.23 2015-01-06 12:16:10.000 006 33484.28 81.81 49996.10 26.23 2015-01-06 12:16:11.000 006 33484.31 81.78 49996.10 26.23 2015-01-06 12:16:12.000 006 33484.26 81.74 49996.10 26.23 2015-01-06 12:16:13.000 006 33484.30 81.75 49996.10 26.23 2015-01-06 12:16:14.000 006 33484.24 81.81 49996.10 26.23 2015-01-06 12:16:15.000 006 33484.22 81.78 49996.10 26.23 2015-01-06 12:16:16.000 006 33484.22 81.77 49996.10 26.23 2015-01-06 12:16:17.000 006 33484.24 81.79 49996.10 26.23 2015-01-06 12:16:18.000 006 33484.25 81.80 49996.10 26.23 2015-01-06 12:16:19.000 006 33484.17 81.81 49996.10 26.23 2015-01-06 12:16:20.000 006 33484.05 81.79 49996.10 26.23 2015-01-06 12:16:21.000 006 33484.15 81.80 49996.10 26.23 2015-01-06 12:16:22.000 006 33484.08 81.83 49996.10 26.23 2015-01-06 12:16:23.000 006 33484.10 81.80 49996.10 26.23 2015-01-06 12:16:24.000 006 33484.08 81.87 49996.10 26.23 2015-01-06 12:16:24.000 006 33484.00 81.89 49996.10 26.23 2015-01-06 12:16:26.000 006 33484.02 81.89 49996.10 26.23 2015-01-06 12:16:27.000 006 33483.96 81.86 49996.10 26.23 2015-01-06 12:16:28.000 006 33484.00 81.84 49996.10 26.23 2015-01-06 12:16:29.000 006 33484.01 81.85 49996.10 26.23 2015-01-06 12:16:30.000 006 33483.99 81.82 49996.10 26.23 2015-01-06 12:16:31.000 006 33483.91 81.77 49996.10 26.23 2015-01-06 12:16:32.000 006 33483.97 81.74 49996.10 26.23 2015-01-06 12:16:33.000 006 33483.96 81.72 49996.10 26.23 2015-01-06 12:16:34.000 006 33483.98 81.70 49996.10 26.23 2015-01-06 12:16:35.000 006 33483.89 81.66 49996.10 26.23 2015-01-06 12:16:36.000 006 33483.86 81.67 49996.10 26.23 2015-01-06 12:16:37.000 006 33483.91 81.63 49996.10 26.23 2015-01-06 12:16:37.000 006 33483.75 81.66 49996.10 26.23 2015-01-06 12:16:39.000 006 33483.81 81.62 49996.10 26.23 2015-01-06 12:16:40.000 006 33483.75 81.63 49996.10 26.23 2015-01-06 12:16:41.000 006 33483.81 81.55 49996.10 26.23 2015-01-06 12:16:42.000 006 33483.75 81.56 49996.10 26.23 2015-01-06 12:16:43.000 006 33483.77 81.57 49996.10 26.23 2015-01-06 12:16:44.000 006 33483.77 81.54 49996.10 26.23 2015-01-06 12:16:45.000 006 33483.75 81.45 49996.10 26.23 2015-01-06 12:16:46.000 006 33483.73 81.48 49996.10 26.23 2015-01-06 12:16:47.000 006 33483.64 81.46 49996.10 26.23 2015-01-06 12:16:48.000 006 33483.67 81.42 49996.10 26.23 2015-01-06 12:16:49.000 006 33483.71 81.45 49996.10 26.23 2015-01-06 12:16:50.000 006 33483.64 81.37 49996.10 26.23 2015-01-06 12:16:51.000 006 33483.54 81.38 49996.10 26.23 2015-01-06 12:16:52.000 006 33483.57 81.40 49996.10 26.23 2015-01-06 12:16:53.000 006 33483.57 81.36 49996.10 26.23 2015-01-06 12:16:54.000 006 33483.58 81.31 49996.10 26.23 2015-01-06 12:16:55.000 006 33483.42 81.34 49996.10 26.23 2015-01-06 12:16:56.000 006 33483.54 81.31 49996.10 26.23 2015-01-06 12:16:57.000 006 33483.45 81.28 49996.10 26.23 2015-01-06 12:16:58.000 006 33483.46 81.24 49996.10 26.23 2015-01-06 12:16:59.000 006 33483.42 81.14 49996.10 26.23 2015-01-06 12:17:00.000 006 33483.43 81.08 49996.10 26.23 2015-01-06 12:17:01.000 006 33483.30 81.07 49996.10 26.23 2015-01-06 12:17:02.000 006 33483.35 81.03 49996.10 26.23 2015-01-06 12:17:03.000 006 33483.46 81.02 49996.10 26.23 2015-01-06 12:17:04.000 006 33483.31 80.97 49996.10 26.23 2015-01-06 12:17:05.000 006 33483.33 80.95 49996.10 26.23 2015-01-06 12:17:06.000 006 33483.41 80.88 49996.10 26.23 2015-01-06 12:17:07.000 006 33483.26 80.87 49996.10 26.23 2015-01-06 12:17:08.000 006 33483.28 80.77 49996.10 26.23 2015-01-06 12:17:09.000 006 33483.24 80.74 49996.10 26.23 2015-01-06 12:17:10.000 006 33483.23 80.69 49996.10 26.23 2015-01-06 12:17:11.000 006 33483.19 80.67 49996.10 26.23 2015-01-06 12:17:12.000 006 33483.07 80.61 49996.10 26.23 2015-01-06 12:17:13.000 006 33483.10 80.54 49996.10 26.23 2015-01-06 12:17:14.000 006 33483.23 80.47 49996.10 26.23 2015-01-06 12:17:15.000 006 33483.14 80.42 49996.10 26.23 2015-01-06 12:17:16.000 006 33482.99 80.40 49996.10 26.23 2015-01-06 12:17:17.000 006 33483.10 80.41 49996.10 26.23 2015-01-06 12:17:18.000 006 33483.07 80.35 49996.10 26.23 2015-01-06 12:17:18.000 006 33482.90 80.31 49996.10 26.23 2015-01-06 12:17:20.000 006 33483.16 80.30 49996.10 26.23 2015-01-06 12:17:21.000 006 33483.00 80.22 49996.10 26.23 2015-01-06 12:17:22.000 006 33482.93 80.17 49996.10 26.23 2015-01-06 12:17:23.000 006 33482.93 80.14 49996.10 26.23 2015-01-06 12:17:24.000 006 33482.86 80.14 49996.10 26.23 2015-01-06 12:17:25.000 006 33482.88 80.10 49996.10 26.23 2015-01-06 12:17:26.000 006 33482.88 80.06 49996.10 26.23 2015-01-06 12:17:27.000 006 33482.82 80.04 49996.10 26.23 2015-01-06 12:17:28.000 006 33482.77 79.98 49996.10 26.23 2015-01-06 12:17:29.000 006 33482.75 79.91 49996.10 26.23 2015-01-06 12:17:30.000 006 33482.72 79.83 49996.10 26.23 2015-01-06 12:17:31.000 006 33482.77 79.77 49996.10 26.23 2015-01-06 12:17:31.000 006 33482.71 79.67 49996.10 26.23 2015-01-06 12:17:33.000 006 33482.75 79.64 49996.10 26.23 2015-01-06 12:17:34.000 006 33482.70 79.57 49996.10 26.23 2015-01-06 12:17:35.000 006 33482.64 79.51 49996.10 26.23 2015-01-06 12:17:36.000 006 33482.68 79.44 49996.10 26.23 2015-01-06 12:17:37.000 006 33482.70 79.40 49996.10 26.23 2015-01-06 12:17:38.000 006 33482.64 79.40 49996.10 26.23 2015-01-06 12:17:39.000 006 33482.61 79.30 49996.10 26.23 2015-01-06 12:17:40.000 006 33482.64 79.28 49996.10 26.23 2015-01-06 12:17:41.000 006 33482.59 79.24 49996.10 26.23 2015-01-06 12:17:42.000 006 33482.65 79.21 49996.10 26.23 2015-01-06 12:17:43.000 006 33482.60 79.22 49996.10 26.23 2015-01-06 12:17:44.000 006 33482.60 79.12 49996.10 26.23 2015-01-06 12:17:45.000 006 33482.54 79.06 49996.10 26.23 2015-01-06 12:17:46.000 006 33482.52 79.01 49996.10 26.23 2015-01-06 12:17:47.000 006 33482.56 79.02 49996.10 26.23 2015-01-06 12:17:48.000 006 33482.47 78.96 49996.10 26.23 2015-01-06 12:17:49.000 006 33482.39 78.92 49996.10 26.23 2015-01-06 12:17:50.000 006 33482.52 78.90 49996.10 26.23 2015-01-06 12:17:51.000 006 33482.40 78.88 49996.10 26.23 2015-01-06 12:17:52.000 006 33482.34 78.85 49996.10 26.23 2015-01-06 12:17:53.000 006 33482.39 78.76 49996.10 26.23 2015-01-06 12:17:54.000 006 33482.34 78.80 49996.10 26.23 2015-01-06 12:17:55.000 006 33482.39 78.79 49996.10 26.23 2015-01-06 12:17:56.000 006 33482.34 78.72 49996.10 26.23 2015-01-06 12:17:57.000 006 33482.29 78.65 49996.10 26.23 2015-01-06 12:17:58.000 006 33482.33 78.64 49996.10 26.23 2015-01-06 12:17:59.000 006 33482.42 78.58 49996.10 26.23 2015-01-06 12:18:00.000 006 33482.36 78.53 49996.10 26.23 2015-01-06 12:18:01.000 006 33482.27 78.48 49996.10 26.23 2015-01-06 12:18:02.000 006 33482.40 78.44 49996.10 26.23 2015-01-06 12:18:03.000 006 33482.27 78.39 49996.10 26.23 2015-01-06 12:18:04.000 006 33482.30 78.34 49996.10 26.23 2015-01-06 12:18:05.000 006 33482.21 78.22 49996.10 26.23 2015-01-06 12:18:06.000 006 33482.23 78.20 49996.10 26.23 2015-01-06 12:18:07.000 006 33482.18 78.20 49996.10 26.23 2015-01-06 12:18:08.000 006 33482.31 78.18 49996.10 26.23 2015-01-06 12:18:09.000 006 33482.26 78.17 49996.10 26.23 2015-01-06 12:18:10.000 006 33482.22 78.14 49996.10 26.23 2015-01-06 12:18:11.000 006 33482.20 78.14 49996.10 26.23 2015-01-06 12:18:12.000 006 33482.19 78.14 49996.10 26.23 2015-01-06 12:18:12.000 006 33482.02 78.09 49996.10 26.23 2015-01-06 12:18:14.000 006 33482.08 78.06 49996.10 26.23 2015-01-06 12:18:15.000 006 33482.21 78.01 49996.10 26.23 2015-01-06 12:18:16.000 006 33482.05 77.99 49996.10 26.23 2015-01-06 12:18:17.000 006 33482.04 78.02 49996.10 26.23 2015-01-06 12:18:18.000 006 33482.03 77.96 49996.10 26.23 2015-01-06 12:18:19.000 006 33481.99 77.97 49996.10 26.23 2015-01-06 12:18:20.000 006 33482.12 77.91 49996.10 26.23 2015-01-06 12:18:21.000 006 33481.97 77.87 49996.10 26.23 2015-01-06 12:18:22.000 006 33482.04 77.83 49996.10 26.23 2015-01-06 12:18:23.000 006 33482.02 77.83 49996.10 26.23 2015-01-06 12:18:24.000 006 33481.98 77.79 49996.10 26.23 2015-01-06 12:18:25.000 006 33481.92 77.74 49996.10 26.23 2015-01-06 12:18:25.000 006 33481.99 77.70 49996.10 26.23 2015-01-06 12:18:27.000 006 33481.97 77.72 49996.10 26.23 2015-01-06 12:18:28.000 006 33481.89 77.68 49996.10 26.23 2015-01-06 12:18:29.000 006 33481.92 77.67 49996.10 26.23 2015-01-06 12:18:30.000 006 33481.83 77.70 49996.10 26.23 2015-01-06 12:18:31.000 006 33481.81 77.67 49996.10 26.23 2015-01-06 12:18:32.000 006 33481.93 77.69 49996.10 26.23 2015-01-06 12:18:33.000 006 33481.76 77.64 49996.10 26.23 2015-01-06 12:18:34.000 006 33481.75 77.61 49996.10 26.23 2015-01-06 12:18:35.000 006 33481.82 77.65 49996.10 26.23 2015-01-06 12:18:36.000 006 33481.84 77.63 49996.10 26.23 2015-01-06 12:18:37.000 006 33481.80 77.64 49996.10 26.23 2015-01-06 12:18:38.000 006 33481.64 77.65 49996.10 26.23 2015-01-06 12:18:39.000 006 33481.71 77.68 49996.10 26.23 2015-01-06 12:18:40.000 006 33481.71 77.65 49996.10 26.23 2015-01-06 12:18:41.000 006 33481.67 77.65 49996.10 26.23 2015-01-06 12:18:42.000 006 33481.65 77.68 49996.10 26.23 2015-01-06 12:18:43.000 006 33481.73 77.66 49996.10 26.23 2015-01-06 12:18:44.000 006 33481.57 77.68 49996.10 26.23 2015-01-06 12:18:45.000 006 33481.65 77.68 49996.10 26.23 2015-01-06 12:18:46.000 006 33481.60 77.69 49996.10 26.23 2015-01-06 12:18:47.000 006 33481.64 77.72 49996.10 26.23 2015-01-06 12:18:48.000 006 33481.57 77.74 49996.10 26.23 2015-01-06 12:18:49.000 006 33481.64 77.72 49996.10 26.23 2015-01-06 12:18:50.000 006 33481.61 77.73 49996.10 26.23 2015-01-06 12:18:51.000 006 33481.57 77.75 49996.10 26.23 2015-01-06 12:18:52.000 006 33481.57 77.72 49996.10 26.23 2015-01-06 12:18:53.000 006 33481.49 77.75 49996.10 26.23 2015-01-06 12:18:54.000 006 33481.47 77.68 49996.10 26.23 2015-01-06 12:18:55.000 006 33481.38 77.72 49996.10 26.22 2015-01-06 12:18:56.000 006 33481.50 77.66 49996.10 26.22 2015-01-06 12:18:57.000 006 33481.47 77.69 49996.10 26.22 2015-01-06 12:18:58.000 006 33481.55 77.67 49996.10 26.22 2015-01-06 12:18:59.000 006 33481.46 77.64 49996.10 26.22 2015-01-06 12:19:00.000 006 33481.42 77.64 49996.10 26.22 2015-01-06 12:19:01.000 006 33481.43 77.68 49996.10 26.22 2015-01-06 12:19:02.000 006 33481.39 77.67 49996.10 26.22 2015-01-06 12:19:03.000 006 33481.37 77.69 49996.10 26.22 2015-01-06 12:19:04.000 006 33481.34 77.69 49996.10 26.22 2015-01-06 12:19:05.000 006 33481.44 77.67 49996.10 26.22 2015-01-06 12:19:06.000 006 33481.36 77.64 49996.10 26.22 2015-01-06 12:19:06.000 006 33481.27 77.68 49996.10 26.22 2015-01-06 12:19:08.000 006 33481.26 77.65 49996.10 26.22 2015-01-06 12:19:09.000 006 33481.37 77.68 49996.10 26.22 2015-01-06 12:19:10.000 006 33481.31 77.65 49996.10 26.22 2015-01-06 12:19:11.000 006 33481.33 77.59 49996.10 26.22 2015-01-06 12:19:12.000 006 33481.31 77.52 49996.10 26.22 2015-01-06 12:19:13.000 006 33481.36 77.58 49996.10 26.22 2015-01-06 12:19:14.000 006 33481.32 77.59 49996.10 26.22 2015-01-06 12:19:15.000 006 33481.21 77.60 49996.10 26.22 2015-01-06 12:19:16.000 006 33481.21 77.61 49996.10 26.22 2015-01-06 12:19:17.000 006 33481.28 77.64 49996.10 26.22 2015-01-06 12:19:18.000 006 33481.22 77.74 49996.10 26.22 2015-01-06 12:19:19.000 006 33481.25 77.71 49996.10 26.22 2015-01-06 12:19:19.000 006 33481.25 77.79 49996.10 26.22 2015-01-06 12:19:21.000 006 33481.24 77.80 49996.10 26.22 2015-01-06 12:19:22.000 006 33481.15 77.87 49996.10 26.22 2015-01-06 12:19:23.000 006 33481.25 77.86 49996.10 26.22 2015-01-06 12:19:24.000 006 33481.20 77.89 49996.10 26.22 2015-01-06 12:19:25.000 006 33481.22 77.91 49996.10 26.22 2015-01-06 12:19:26.000 006 33481.16 77.96 49996.10 26.22 2015-01-06 12:19:27.000 006 33481.26 78.00 49996.10 26.22 2015-01-06 12:19:28.000 006 33481.19 77.97 49996.10 26.22 2015-01-06 12:19:29.000 006 33481.12 77.98 49996.10 26.22 2015-01-06 12:19:30.000 006 33481.22 78.00 49996.10 26.22 2015-01-06 12:19:31.000 006 33481.17 78.07 49996.10 26.22 2015-01-06 12:19:32.000 006 33481.09 78.09 49996.10 26.22 2015-01-06 12:19:33.000 006 33481.12 78.15 49996.10 26.22 2015-01-06 12:19:34.000 006 33481.06 78.16 49996.10 26.22 2015-01-06 12:19:35.000 006 33481.09 78.17 49996.10 26.22 2015-01-06 12:19:36.000 006 33481.09 78.13 49996.10 26.22 2015-01-06 12:19:37.000 006 33481.12 78.17 49996.10 26.22 2015-01-06 12:19:38.000 006 33480.99 78.19 49996.10 26.22 2015-01-06 12:19:39.000 006 33480.98 78.20 49996.10 26.22 2015-01-06 12:19:40.000 006 33481.09 78.25 49996.10 26.22 2015-01-06 12:19:41.000 006 33481.04 78.24 49996.10 26.22 2015-01-06 12:19:42.000 006 33480.96 78.22 49996.10 26.22 2015-01-06 12:19:43.000 006 33480.94 78.21 49996.10 26.22 2015-01-06 12:19:44.000 006 33480.91 78.27 49996.10 26.22 2015-01-06 12:19:45.000 006 33480.96 78.31 49996.10 26.22 2015-01-06 12:19:46.000 006 33481.00 78.31 49996.10 26.22 2015-01-06 12:19:47.000 006 33480.91 78.31 49996.10 26.22 2015-01-06 12:19:48.000 006 33480.88 78.36 49996.10 26.22 2015-01-06 12:19:49.000 006 33480.92 78.33 49996.10 26.22 2015-01-06 12:19:50.000 006 33480.84 78.34 49996.10 26.22 2015-01-06 12:19:51.000 006 33480.94 78.37 49996.10 26.22 2015-01-06 12:19:52.000 006 33480.91 78.32 49996.10 26.22 2015-01-06 12:19:53.000 006 33480.85 78.31 49996.10 26.22 2015-01-06 12:19:54.000 006 33480.84 78.32 49996.10 26.22 2015-01-06 12:19:55.000 006 33480.90 78.26 49996.10 26.22 2015-01-06 12:19:56.000 006 33480.90 78.23 49996.10 26.22 2015-01-06 12:19:57.000 006 33480.89 78.20 49996.10 26.22 2015-01-06 12:19:58.000 006 33480.74 78.27 49996.10 26.22 2015-01-06 12:19:59.000 006 33480.79 78.21 49996.10 26.22 2015-01-06 12:20:00.000 006 33480.89 78.17 49996.10 26.22 2015-01-06 12:20:00.000 006 33480.86 78.13 49996.10 26.22 2015-01-06 12:20:02.000 006 33480.82 78.14 49996.10 26.22 2015-01-06 12:20:03.000 006 33480.76 78.07 49996.10 26.22 2015-01-06 12:20:04.000 006 33480.71 78.06 49996.10 26.22 2015-01-06 12:20:05.000 006 33480.66 77.99 49996.10 26.22 2015-01-06 12:20:06.000 006 33480.70 78.01 49996.10 26.22 2015-01-06 12:20:07.000 006 33480.72 78.03 49996.10 26.22 2015-01-06 12:20:08.000 006 33480.81 78.01 49996.10 26.22 2015-01-06 12:20:09.000 006 33480.69 78.03 49996.10 26.22 2015-01-06 12:20:10.000 006 33480.76 78.00 49996.10 26.22 2015-01-06 12:20:11.000 006 33480.73 77.97 49996.10 26.22 2015-01-06 12:20:12.000 006 33480.69 78.00 49996.10 26.22 2015-01-06 12:20:13.000 006 33480.70 77.97 49996.10 26.22 2015-01-06 12:20:13.000 006 33480.63 77.94 49996.10 26.22 2015-01-06 12:20:15.000 006 33480.66 78.01 49996.10 26.22 2015-01-06 12:20:16.000 006 33480.65 77.95 49996.10 26.22 2015-01-06 12:20:17.000 006 33480.57 77.98 49996.10 26.22 2015-01-06 12:20:18.000 006 33480.60 77.91 49996.10 26.22 2015-01-06 12:20:19.000 006 33480.71 77.86 49996.10 26.22 2015-01-06 12:20:20.000 006 33480.64 77.94 49996.10 26.22 2015-01-06 12:20:21.000 006 33480.50 77.83 49996.10 26.22 2015-01-06 12:20:22.000 006 33480.58 77.83 49996.10 26.22 2015-01-06 12:20:23.000 006 33480.56 77.81 49996.10 26.22 2015-01-06 12:20:24.000 006 33480.59 77.77 49996.10 26.22 2015-01-06 12:20:25.000 006 33480.56 77.71 49996.10 26.22 2015-01-06 12:20:26.000 006 33480.50 77.66 49996.10 26.22 2015-01-06 12:20:27.000 006 33480.49 77.61 49996.10 26.22 2015-01-06 12:20:28.000 006 33480.44 77.57 49996.10 26.23 2015-01-06 12:20:29.000 006 33480.51 77.56 49996.10 26.23 2015-01-06 12:20:30.000 006 33480.53 77.47 49996.10 26.22 2015-01-06 12:20:31.000 006 33480.53 77.42 49996.10 26.22 2015-01-06 12:20:32.000 006 33480.44 77.37 49996.10 26.22 2015-01-06 12:20:33.000 006 33480.50 77.37 49996.10 26.22 2015-01-06 12:20:34.000 006 33480.50 77.34 49996.10 26.22 2015-01-06 12:20:35.000 006 33480.49 77.33 49996.10 26.22 2015-01-06 12:20:36.000 006 33480.47 77.29 49996.10 26.22 2015-01-06 12:20:37.000 006 33480.46 77.19 49996.10 26.22 2015-01-06 12:20:38.000 006 33480.44 77.18 49996.10 26.22 2015-01-06 12:20:39.000 006 33480.39 77.16 49996.10 26.22 2015-01-06 12:20:40.000 006 33480.42 77.17 49996.10 26.22 2015-01-06 12:20:41.000 006 33480.43 77.12 49996.10 26.22 2015-01-06 12:20:42.000 006 33480.47 77.11 49996.10 26.22 2015-01-06 12:20:43.000 006 33480.32 76.99 49996.10 26.22 2015-01-06 12:20:44.000 006 33480.43 76.97 49996.10 26.22 2015-01-06 12:20:45.000 006 33480.43 76.90 49996.10 26.22 2015-01-06 12:20:46.000 006 33480.28 76.91 49996.10 26.22 2015-01-06 12:20:47.000 006 33480.39 76.87 49996.10 26.22 2015-01-06 12:20:48.000 006 33480.39 76.82 49996.10 26.22 2015-01-06 12:20:49.000 006 33480.34 76.81 49996.10 26.22 2015-01-06 12:20:50.000 006 33480.36 76.77 49996.10 26.22 2015-01-06 12:20:51.000 006 33480.29 76.75 49996.10 26.23 2015-01-06 12:20:52.000 006 33480.38 76.63 49996.10 26.23 2015-01-06 12:20:53.000 006 33480.30 76.62 49996.10 26.22 2015-01-06 12:20:54.000 006 33480.29 76.61 49996.10 26.22 2015-01-06 12:20:54.000 006 33480.32 76.56 49996.10 26.22 2015-01-06 12:20:56.000 006 33480.41 76.53 49996.10 26.23 2015-01-06 12:20:57.000 006 33480.23 76.57 49996.10 26.23 2015-01-06 12:20:58.000 006 33480.32 76.53 49996.10 26.23 2015-01-06 12:20:59.000 006 33480.25 76.47 49996.10 26.23 2015-01-06 12:21:00.000 006 33480.30 76.43 49996.10 26.23 2015-01-06 12:21:01.000 006 33480.27 76.42 49996.10 26.23 2015-01-06 12:21:02.000 006 33480.31 76.38 49996.10 26.22 2015-01-06 12:21:03.000 006 33480.21 76.33 49996.10 26.23 2015-01-06 12:21:04.000 006 33480.11 76.29 49996.10 26.23 2015-01-06 12:21:05.000 006 33480.18 76.29 49996.10 26.23 2015-01-06 12:21:06.000 006 33480.26 76.28 49996.10 26.23 2015-01-06 12:21:07.000 006 33480.13 76.20 49996.10 26.23 2015-01-06 12:21:07.000 006 33480.30 76.20 49996.10 26.22 2015-01-06 12:21:09.000 006 33480.14 76.09 49996.10 26.23 2015-01-06 12:21:10.000 006 33480.13 76.06 49996.10 26.22 2015-01-06 12:21:11.000 006 33480.21 76.03 49996.10 26.22 2015-01-06 12:21:12.000 006 33480.19 76.03 49996.10 26.22 2015-01-06 12:21:13.000 006 33480.25 75.94 49996.10 26.22 2015-01-06 12:21:14.000 006 33480.08 75.93 49996.10 26.22 2015-01-06 12:21:15.000 006 33480.11 75.90 49996.10 26.22 2015-01-06 12:21:16.000 006 33480.23 75.87 49996.10 26.22 2015-01-06 12:21:17.000 006 33480.13 75.83 49996.10 26.23 2015-01-06 12:21:18.000 006 33480.16 75.81 49996.10 26.23 2015-01-06 12:21:19.000 006 33480.19 75.81 49996.10 26.23 2015-01-06 12:21:20.000 006 33480.17 75.83 49996.10 26.22 2015-01-06 12:21:21.000 006 33480.20 75.81 49996.10 26.22 2015-01-06 12:21:22.000 006 33480.08 75.78 49996.10 26.22 2015-01-06 12:21:23.000 006 33480.10 75.80 49996.10 26.23 2015-01-06 12:21:24.000 006 33480.07 75.83 49996.10 26.23 2015-01-06 12:21:25.000 006 33480.09 75.82 49996.10 26.23 2015-01-06 12:21:26.000 006 33480.19 75.78 49996.10 26.23 2015-01-06 12:21:27.000 006 33480.04 75.82 49996.10 26.22 2015-01-06 12:21:28.000 006 33480.11 75.76 49996.10 26.23 2015-01-06 12:21:29.000 006 33480.08 75.75 49996.10 26.23 2015-01-06 12:21:30.000 006 33480.06 75.74 49996.10 26.23 2015-01-06 12:21:31.000 006 33480.08 75.71 49996.10 26.22 2015-01-06 12:21:32.000 006 33480.06 75.75 49996.10 26.22 2015-01-06 12:21:33.000 006 33479.93 75.72 49996.10 26.22 2015-01-06 12:21:34.000 006 33480.10 75.71 49996.10 26.22 2015-01-06 12:21:35.000 006 33480.01 75.70 49996.10 26.22 2015-01-06 12:21:36.000 006 33479.93 75.71 49996.10 26.22 2015-01-06 12:21:37.000 006 33479.97 75.72 49996.10 26.22 2015-01-06 12:21:38.000 006 33479.97 75.68 49996.10 26.22 2015-01-06 12:21:39.000 006 33480.00 75.61 49996.10 26.22 2015-01-06 12:21:40.000 006 33479.99 75.61 49996.10 26.22 2015-01-06 12:21:41.000 006 33479.97 75.59 49996.10 26.22 2015-01-06 12:21:42.000 006 33479.97 75.54 49996.10 26.22 2015-01-06 12:21:43.000 006 33479.91 75.51 49996.10 26.22 2015-01-06 12:21:44.000 006 33479.93 75.47 49996.10 26.22 2015-01-06 12:21:45.000 006 33479.98 75.47 49996.10 26.22 2015-01-06 12:21:46.000 006 33479.89 75.43 49996.10 26.22 2015-01-06 12:21:47.000 006 33479.91 75.39 49996.10 26.22 2015-01-06 12:21:48.000 006 33479.88 75.34 49996.10 26.22 2015-01-06 12:21:48.000 006 33479.87 75.32 49996.10 26.22 2015-01-06 12:21:50.000 006 33479.85 75.32 49996.10 26.22 2015-01-06 12:21:51.000 006 33479.96 75.27 49996.10 26.22 2015-01-06 12:21:52.000 006 33479.82 75.24 49996.10 26.22 2015-01-06 12:21:53.000 006 33479.82 75.19 49996.10 26.22 2015-01-06 12:21:54.000 006 33479.89 75.18 49996.10 26.22 2015-01-06 12:21:55.000 006 33479.90 75.09 49996.10 26.22 2015-01-06 12:21:56.000 006 33479.85 75.06 49996.10 26.22 2015-01-06 12:21:57.000 006 33479.90 75.01 49996.10 26.22 2015-01-06 12:21:58.000 006 33479.81 74.98 49996.10 26.22 2015-01-06 12:21:59.000 006 33479.85 74.99 49996.10 26.22 2015-01-06 12:22:00.000 006 33479.81 74.89 49996.10 26.22 2015-01-06 12:22:01.000 006 33479.86 74.87 49996.10 26.22 2015-01-06 12:22:01.000 006 33479.83 74.86 49996.10 26.22 2015-01-06 12:22:03.000 006 33479.76 74.78 49996.10 26.22 2015-01-06 12:22:04.000 006 33479.81 74.77 49996.10 26.22 2015-01-06 12:22:05.000 006 33479.85 74.75 49996.10 26.22 2015-01-06 12:22:06.000 006 33479.91 74.77 49996.10 26.22 2015-01-06 12:22:07.000 006 33479.84 74.76 49996.10 26.22 2015-01-06 12:22:08.000 006 33479.79 74.71 49996.10 26.22 2015-01-06 12:22:09.000 006 33479.82 74.63 49996.10 26.22 2015-01-06 12:22:10.000 006 33479.81 74.60 49996.10 26.22 2015-01-06 12:22:11.000 006 33479.83 74.57 49996.10 26.22 2015-01-06 12:22:12.000 006 33479.83 74.55 49996.10 26.22 2015-01-06 12:22:13.000 006 33479.81 74.48 49996.10 26.22 2015-01-06 12:22:14.000 006 33479.89 74.43 49996.10 26.22 2015-01-06 12:22:15.000 006 33479.83 74.35 49996.10 26.22 2015-01-06 12:22:16.000 006 33479.81 74.33 49996.10 26.22 2015-01-06 12:22:17.000 006 33479.79 74.27 49996.10 26.22 2015-01-06 12:22:18.000 006 33479.78 74.20 49996.10 26.22 2015-01-06 12:22:19.000 006 33479.83 74.15 49996.10 26.22 2015-01-06 12:22:20.000 006 33479.84 74.18 49996.10 26.22 2015-01-06 12:22:21.000 006 33479.83 74.16 49996.10 26.22 2015-01-06 12:22:22.000 006 33479.76 74.06 49996.10 26.22 2015-01-06 12:22:23.000 006 33479.81 74.05 49996.10 26.22 2015-01-06 12:22:24.000 006 33479.85 74.03 49996.10 26.22 2015-01-06 12:22:25.000 006 33479.91 74.00 49996.10 26.22 2015-01-06 12:22:26.000 006 33479.86 73.97 49996.10 26.22 2015-01-06 12:22:27.000 006 33479.85 73.91 49996.10 26.22 2015-01-06 12:22:28.000 006 33479.89 73.90 49996.10 26.22 2015-01-06 12:22:29.000 006 33479.89 73.85 49996.10 26.22 2015-01-06 12:22:30.000 006 33479.88 73.81 49996.10 26.22 2015-01-06 12:22:31.000 006 33479.83 73.72 49996.10 26.22 2015-01-06 12:22:32.000 006 33479.78 73.68 49996.10 26.22 2015-01-06 12:22:33.000 006 33479.82 73.62 49996.10 26.22 2015-01-06 12:22:34.000 006 33479.94 73.51 49996.10 26.22 2015-01-06 12:22:35.000 006 33479.86 73.50 49996.10 26.22 2015-01-06 12:22:36.000 006 33479.88 73.43 49996.10 26.22 2015-01-06 12:22:37.000 006 33479.82 73.42 49996.10 26.22 2015-01-06 12:22:38.000 006 33479.93 73.33 49996.10 26.22 2015-01-06 12:22:39.000 006 33479.81 73.33 49996.10 26.22 2015-01-06 12:22:40.000 006 33479.92 73.23 49996.10 26.22 2015-01-06 12:22:41.000 006 33479.94 73.22 49996.10 26.22 2015-01-06 12:22:42.000 006 33479.86 73.17 49996.10 26.22 2015-01-06 12:22:42.000 006 33479.95 73.17 49996.10 26.22 2015-01-06 12:22:44.000 006 33479.96 73.14 49996.10 26.22 2015-01-06 12:22:45.000 006 33479.89 73.11 49996.10 26.22 2015-01-06 12:22:46.000 006 33479.97 73.08 49996.10 26.22 2015-01-06 12:22:47.000 006 33479.92 73.09 49996.10 26.22 2015-01-06 12:22:48.000 006 33479.86 73.08 49996.10 26.22 2015-01-06 12:22:49.000 006 33479.96 73.00 49996.10 26.22 2015-01-06 12:22:50.000 006 33479.88 73.01 49996.10 26.22 2015-01-06 12:22:51.000 006 33479.95 72.95 49996.10 26.22 2015-01-06 12:22:52.000 006 33479.95 72.93 49996.10 26.22 2015-01-06 12:22:53.000 006 33479.98 72.89 49996.10 26.22 2015-01-06 12:22:54.000 006 33479.97 72.88 49996.10 26.22 2015-01-06 12:22:55.000 006 33479.93 72.84 49996.10 26.22 2015-01-06 12:22:55.000 006 33479.98 72.84 49996.10 26.22 2015-01-06 12:22:57.000 006 33479.88 72.78 49996.10 26.22 2015-01-06 12:22:58.000 006 33479.88 72.75 49996.10 26.22 2015-01-06 12:22:59.000 006 33479.94 72.75 49996.10 26.22 2015-01-06 12:23:00.000 006 33479.97 72.69 49996.10 26.22 2015-01-06 12:23:01.000 006 33479.97 72.68 49996.10 26.22 2015-01-06 12:23:02.000 006 33479.96 72.66 49996.10 26.22 2015-01-06 12:23:03.000 006 33479.95 72.64 49996.10 26.22 2015-01-06 12:23:04.000 006 33480.01 72.61 49996.10 26.22 2015-01-06 12:23:05.000 006 33479.92 72.62 49996.10 26.22 2015-01-06 12:23:06.000 006 33479.99 72.61 49996.10 26.22 2015-01-06 12:23:07.000 006 33479.93 72.61 49996.10 26.22 2015-01-06 12:23:08.000 006 33479.84 72.58 49996.10 26.22 2015-01-06 12:23:09.000 006 33479.92 72.59 49996.10 26.22 2015-01-06 12:23:10.000 006 33480.03 72.57 49996.10 26.22 2015-01-06 12:23:11.000 006 33480.04 72.55 49996.10 26.22 2015-01-06 12:23:12.000 006 33479.96 72.55 49996.10 26.22 2015-01-06 12:23:13.000 006 33480.00 72.55 49996.10 26.22 2015-01-06 12:23:14.000 006 33480.01 72.53 49996.10 26.22 2015-01-06 12:23:15.000 006 33479.91 72.55 49996.10 26.22 2015-01-06 12:23:16.000 006 33479.96 72.49 49996.10 26.22 2015-01-06 12:23:17.000 006 33479.97 72.47 49996.10 26.22 2015-01-06 12:23:18.000 006 33479.91 72.56 49996.10 26.22 2015-01-06 12:23:19.000 006 33479.91 72.58 49996.10 26.22 2015-01-06 12:23:20.000 006 33479.91 72.59 49996.10 26.22 2015-01-06 12:23:21.000 006 33479.91 72.59 49996.10 26.22 2015-01-06 12:23:22.000 006 33479.82 72.67 49996.10 26.22 2015-01-06 12:23:23.000 006 33479.81 72.64 49996.10 26.22 2015-01-06 12:23:24.000 006 33479.98 72.66 49996.10 26.22 2015-01-06 12:23:25.000 006 33479.90 72.61 49996.10 26.22 2015-01-06 12:23:26.000 006 33479.89 72.64 49996.10 26.22 2015-01-06 12:23:27.000 006 33479.86 72.63 49996.10 26.22 2015-01-06 12:23:28.000 006 33479.87 72.61 49996.10 26.22 2015-01-06 12:23:29.000 006 33479.88 72.55 49996.10 26.22 2015-01-06 12:23:30.000 006 33479.89 72.56 49996.10 26.22 2015-01-06 12:23:31.000 006 33479.85 72.59 49996.10 26.22 2015-01-06 12:23:32.000 006 33479.95 72.54 49996.10 26.22 2015-01-06 12:23:33.000 006 33479.88 72.56 49996.10 26.22 2015-01-06 12:23:34.000 006 33479.92 72.51 49996.10 26.22 2015-01-06 12:23:35.000 006 33479.93 72.53 49996.10 26.22 2015-01-06 12:23:36.000 006 33479.91 72.52 49996.10 26.22 2015-01-06 12:23:36.000 006 33480.00 72.47 49996.10 26.22 2015-01-06 12:23:38.000 006 33480.03 72.44 49996.10 26.22 2015-01-06 12:23:39.000 006 33479.92 72.44 49996.10 26.22 2015-01-06 12:23:40.000 006 33479.95 72.38 49996.10 26.22 2015-01-06 12:23:41.000 006 33479.89 72.38 49996.10 26.22 2015-01-06 12:23:42.000 006 33479.97 72.34 49996.10 26.22 2015-01-06 12:23:43.000 006 33479.99 72.33 49996.10 26.22 2015-01-06 12:23:44.000 006 33479.88 72.29 49996.10 26.22 2015-01-06 12:23:45.000 006 33479.91 72.30 49996.10 26.22 2015-01-06 12:23:46.000 006 33479.99 72.28 49996.10 26.22 2015-01-06 12:23:47.000 006 33479.99 72.27 49996.10 26.22 2015-01-06 12:23:48.000 006 33479.98 72.22 49996.10 26.22 2015-01-06 12:23:49.000 006 33480.00 72.22 49996.10 26.22 2015-01-06 12:23:49.000 006 33480.03 72.19 49996.10 26.22 2015-01-06 12:23:51.000 006 33480.06 72.19 49996.10 26.22 2015-01-06 12:23:52.000 006 33480.13 72.20 49996.10 26.22 2015-01-06 12:23:53.000 006 33480.08 72.19 49996.10 26.22 2015-01-06 12:23:54.000 006 33480.07 72.17 49996.10 26.22 2015-01-06 12:23:55.000 006 33480.08 72.14 49996.10 26.22 2015-01-06 12:23:56.000 006 33480.06 72.16 49996.10 26.22 2015-01-06 12:23:57.000 006 33480.03 72.18 49996.10 26.22 2015-01-06 12:23:58.000 006 33480.09 72.16 49996.10 26.22 2015-01-06 12:23:59.000 006 33480.08 72.13 49996.10 26.22 2015-01-06 12:24:00.000 006 33480.11 72.08 49996.10 26.22 2015-01-06 12:24:01.000 006 33480.04 72.07 49996.10 26.22 2015-01-06 12:24:02.000 006 33480.15 72.09 49996.10 26.22 2015-01-06 12:24:03.000 006 33480.06 72.02 49996.10 26.22 2015-01-06 12:24:04.000 006 33480.26 72.02 49996.10 26.22 2015-01-06 12:24:05.000 006 33480.08 71.98 49996.10 26.22 2015-01-06 12:24:06.000 006 33480.19 71.94 49996.10 26.22 2015-01-06 12:24:07.000 006 33480.17 71.91 49996.10 26.22 2015-01-06 12:24:08.000 006 33480.20 71.97 49996.10 26.22 2015-01-06 12:24:09.000 006 33480.03 71.90 49996.10 26.22 2015-01-06 12:24:10.000 006 33480.21 71.90 49996.10 26.22 2015-01-06 12:24:11.000 006 33480.18 71.90 49996.10 26.22 2015-01-06 12:24:12.000 006 33480.15 71.94 49996.10 26.22 2015-01-06 12:24:13.000 006 33480.16 71.89 49996.10 26.22 2015-01-06 12:24:14.000 006 33480.22 71.89 49996.10 26.22 2015-01-06 12:24:15.000 006 33480.19 71.94 49996.10 26.22 2015-01-06 12:24:16.000 006 33480.21 71.90 49996.10 26.22 2015-01-06 12:24:17.000 006 33480.13 71.89 49996.10 26.22 2015-01-06 12:24:18.000 006 33480.17 71.91 49996.10 26.22 2015-01-06 12:24:19.000 006 33480.17 71.91 49996.10 26.22 2015-01-06 12:24:20.000 006 33480.19 71.87 49996.10 26.22 2015-01-06 12:24:21.000 006 33480.16 71.87 49996.10 26.22 2015-01-06 12:24:22.000 006 33480.07 71.89 49996.10 26.22 2015-01-06 12:24:23.000 006 33480.14 71.88 49996.10 26.22 2015-01-06 12:24:24.000 006 33480.14 71.91 49996.10 26.22 2015-01-06 12:24:25.000 006 33480.08 71.89 49996.10 26.22 2015-01-06 12:24:26.000 006 33480.16 71.86 49996.10 26.22 2015-01-06 12:24:27.000 006 33480.14 71.89 49996.10 26.22 2015-01-06 12:24:28.000 006 33480.10 71.82 49996.10 26.22 2015-01-06 12:24:29.000 006 33480.04 71.84 49996.10 26.22 2015-01-06 12:24:30.000 006 33480.07 71.84 49996.10 26.22 2015-01-06 12:24:30.000 006 33480.19 71.86 49996.10 26.22 2015-01-06 12:24:32.000 006 33480.08 71.83 49996.10 26.22 2015-01-06 12:24:33.000 006 33480.12 71.84 49996.10 26.22 2015-01-06 12:24:34.000 006 33480.13 71.83 49996.10 26.22 2015-01-06 12:24:35.000 006 33480.08 71.83 49996.10 26.22 2015-01-06 12:24:36.000 006 33480.08 71.84 49996.10 26.22 2015-01-06 12:24:37.000 006 33480.00 71.90 49996.10 26.22 2015-01-06 12:24:38.000 006 33480.10 71.88 49996.10 26.22 2015-01-06 12:24:39.000 006 33480.12 71.89 49996.10 26.22 2015-01-06 12:24:40.000 006 33480.02 71.91 49996.10 26.22 2015-01-06 12:24:41.000 006 33480.03 71.87 49996.10 26.22 2015-01-06 12:24:42.000 006 33480.03 71.84 49996.10 26.22 2015-01-06 12:24:43.000 006 33479.98 71.82 49996.10 26.22 2015-01-06 12:24:43.000 006 33480.03 71.78 49996.10 26.22 2015-01-06 12:24:45.000 006 33479.90 71.81 49996.10 26.22 2015-01-06 12:24:46.000 006 33479.89 71.73 49996.10 26.22 2015-01-06 12:24:47.000 006 33480.00 71.70 49996.10 26.22 2015-01-06 12:24:48.000 006 33479.94 71.79 49996.10 26.22 2015-01-06 12:24:49.000 006 33479.99 71.77 49996.10 26.22 2015-01-06 12:24:50.000 006 33479.94 71.77 49996.10 26.22 2015-01-06 12:24:51.000 006 33479.90 71.76 49996.10 26.22 2015-01-06 12:24:52.000 006 33479.92 71.74 49996.10 26.22 2015-01-06 12:24:53.000 006 33479.91 71.75 49996.10 26.22 2015-01-06 12:24:54.000 006 33479.86 71.73 49996.10 26.22 2015-01-06 12:24:55.000 006 33479.88 71.74 49996.10 26.22 2015-01-06 12:24:56.000 006 33479.86 71.73 49996.10 26.22 2015-01-06 12:24:57.000 006 33479.80 71.66 49996.10 26.22 2015-01-06 12:24:58.000 006 33479.78 71.71 49996.10 26.22 2015-01-06 12:24:59.000 006 33479.80 71.69 49996.10 26.22 2015-01-06 12:25:00.000 006 33479.82 71.64 49996.10 26.22 2015-01-06 12:25:01.000 006 33479.73 71.68 49996.10 26.22 2015-01-06 12:25:02.000 006 33479.77 71.66 49996.10 26.22 2015-01-06 12:25:03.000 006 33479.68 71.64 49996.10 26.22 2015-01-06 12:25:04.000 006 33479.81 71.62 49996.10 26.22 2015-01-06 12:25:05.000 006 33479.73 71.60 49996.10 26.22 2015-01-06 12:25:06.000 006 33479.72 71.54 49996.10 26.22 2015-01-06 12:25:07.000 006 33479.71 71.60 49996.10 26.22 2015-01-06 12:25:08.000 006 33479.75 71.56 49996.10 26.22 2015-01-06 12:25:09.000 006 33479.78 71.59 49996.10 26.22 2015-01-06 12:25:10.000 006 33479.60 71.60 49996.10 26.22 2015-01-06 12:25:11.000 006 33479.61 71.59 49996.10 26.22 2015-01-06 12:25:12.000 006 33479.63 71.57 49996.10 26.22 2015-01-06 12:25:13.000 006 33479.62 71.54 49996.10 26.22 2015-01-06 12:25:14.000 006 33479.54 71.53 49996.10 26.22 2015-01-06 12:25:15.000 006 33479.67 71.53 49996.10 26.22 2015-01-06 12:25:16.000 006 33479.70 71.53 49996.10 26.22 2015-01-06 12:25:17.000 006 33479.64 71.56 49996.10 26.22 2015-01-06 12:25:18.000 006 33479.67 71.58 49996.10 26.22 2015-01-06 12:25:19.000 006 33479.63 71.61 49996.10 26.22 2015-01-06 12:25:20.000 006 33479.55 71.61 49996.10 26.22 2015-01-06 12:25:21.000 006 33479.70 71.64 49996.10 26.22 2015-01-06 12:25:22.000 006 33479.66 71.67 49996.10 26.22 2015-01-06 12:25:23.000 006 33479.56 71.69 49996.10 26.22 2015-01-06 12:25:24.000 006 33479.54 71.67 49996.10 26.22 2015-01-06 12:25:24.000 006 33479.59 71.69 49996.10 26.22 2015-01-06 12:25:26.000 006 33479.53 71.63 49996.10 26.22 2015-01-06 12:25:27.000 006 33479.56 71.69 49996.10 26.22 2015-01-06 12:25:28.000 006 33479.54 71.75 49996.10 26.22 2015-01-06 12:25:29.000 006 33479.53 71.71 49996.10 26.22 2015-01-06 12:25:30.000 006 33479.46 71.69 49996.10 26.22 2015-01-06 12:25:31.000 006 33479.48 71.73 49996.10 26.22 2015-01-06 12:25:32.000 006 33479.53 71.71 49996.10 26.22 2015-01-06 12:25:33.000 006 33479.49 71.68 49996.10 26.22 2015-01-06 12:25:34.000 006 33479.50 71.73 49996.10 26.22 2015-01-06 12:25:35.000 006 33479.46 71.71 49996.10 26.22 2015-01-06 12:25:36.000 006 33479.38 71.70 49996.10 26.22 2015-01-06 12:25:37.000 006 33479.47 71.70 49996.10 26.22 2015-01-06 12:25:37.000 006 33479.32 71.71 49996.10 26.22 2015-01-06 12:25:39.000 006 33479.40 71.72 49996.10 26.22 2015-01-06 12:25:40.000 006 33479.36 71.74 49996.10 26.22 2015-01-06 12:25:41.000 006 33479.32 71.71 49996.10 26.22 2015-01-06 12:25:42.000 006 33479.33 71.74 49996.10 26.22 2015-01-06 12:25:43.000 006 33479.29 71.71 49996.10 26.22 2015-01-06 12:25:44.000 006 33479.30 71.72 49996.10 26.22 2015-01-06 12:25:45.000 006 33479.30 71.66 49996.10 26.22 2015-01-06 12:25:46.000 006 33479.27 71.67 49996.10 26.22 2015-01-06 12:25:47.000 006 33479.35 71.67 49996.10 26.22 2015-01-06 12:25:48.000 006 33479.20 71.67 49996.10 26.22 2015-01-06 12:25:49.000 006 33479.23 71.61 49996.10 26.22 2015-01-06 12:25:50.000 006 33479.21 71.66 49996.10 26.22 2015-01-06 12:25:51.000 006 33479.28 71.59 49996.10 26.22 2015-01-06 12:25:52.000 006 33479.29 71.63 49996.10 26.22 2015-01-06 12:25:53.000 006 33479.32 71.60 49996.10 26.22 2015-01-06 12:25:54.000 006 33479.19 71.58 49996.10 26.22 2015-01-06 12:25:55.000 006 33479.25 71.62 49996.10 26.22 2015-01-06 12:25:56.000 006 33479.14 71.56 49996.10 26.22 2015-01-06 12:25:57.000 006 33479.17 71.57 49996.10 26.22 2015-01-06 12:25:58.000 006 33479.13 71.53 49996.10 26.22 2015-01-06 12:25:59.000 006 33479.13 71.55 49996.10 26.22 2015-01-06 12:26:00.000 006 33479.21 71.57 49996.10 26.22 2015-01-06 12:26:01.000 006 33479.08 71.50 49996.10 26.22 2015-01-06 12:26:02.000 006 33479.16 71.53 49996.10 26.22 2015-01-06 12:26:03.000 006 33479.13 71.49 49996.10 26.22 2015-01-06 12:26:04.000 006 33479.03 71.50 49996.10 26.22 2015-01-06 12:26:05.000 006 33479.06 71.48 49996.10 26.22 2015-01-06 12:26:06.000 006 33479.11 71.49 49996.10 26.22 2015-01-06 12:26:07.000 006 33479.05 71.51 49996.10 26.22 2015-01-06 12:26:08.000 006 33479.00 71.51 49996.10 26.22 2015-01-06 12:26:09.000 006 33478.95 71.56 49996.10 26.22 2015-01-06 12:26:10.000 006 33478.98 71.54 49996.10 26.22 2015-01-06 12:26:11.000 006 33478.92 71.57 49996.10 26.22 2015-01-06 12:26:12.000 006 33479.02 71.59 49996.10 26.22 2015-01-06 12:26:13.000 006 33478.96 71.65 49996.10 26.22 2015-01-06 12:26:14.000 006 33478.88 71.66 49996.10 26.22 2015-01-06 12:26:15.000 006 33478.97 71.67 49996.10 26.22 2015-01-06 12:26:16.000 006 33478.98 71.71 49996.10 26.22 2015-01-06 12:26:17.000 006 33478.93 71.72 49996.10 26.22 2015-01-06 12:26:18.000 006 33478.91 71.74 49996.10 26.22 2015-01-06 12:26:18.000 006 33478.96 71.81 49996.10 26.22 2015-01-06 12:26:20.000 006 33478.91 71.82 49996.10 26.22 2015-01-06 12:26:21.000 006 33478.97 71.83 49996.10 26.22 2015-01-06 12:26:22.000 006 33478.90 71.84 49996.10 26.22 2015-01-06 12:26:23.000 006 33478.89 71.86 49996.10 26.22 2015-01-06 12:26:24.000 006 33478.86 71.89 49996.10 26.22 2015-01-06 12:26:25.000 006 33478.91 71.91 49996.10 26.22 2015-01-06 12:26:26.000 006 33478.95 71.99 49996.10 26.22 2015-01-06 12:26:27.000 006 33478.85 71.97 49996.10 26.22 2015-01-06 12:26:28.000 006 33478.87 71.95 49996.10 26.22 2015-01-06 12:26:29.000 006 33478.85 71.95 49996.10 26.22 2015-01-06 12:26:30.000 006 33478.92 72.00 49996.10 26.22 2015-01-06 12:26:31.000 006 33478.86 72.00 49996.10 26.22 2015-01-06 12:26:31.000 006 33478.88 72.03 49996.10 26.22 2015-01-06 12:26:33.000 006 33479.00 72.05 49996.10 26.22 2015-01-06 12:26:34.000 006 33478.83 72.04 49996.10 26.22 2015-01-06 12:26:35.000 006 33478.83 72.06 49996.10 26.22 2015-01-06 12:26:36.000 006 33478.93 72.04 49996.10 26.22 2015-01-06 12:26:37.000 006 33478.80 72.07 49996.10 26.22 2015-01-06 12:26:38.000 006 33478.86 72.07 49996.10 26.22 2015-01-06 12:26:39.000 006 33478.78 72.08 49996.10 26.22 2015-01-06 12:26:40.000 006 33478.84 72.08 49996.10 26.22 2015-01-06 12:26:41.000 006 33478.78 72.06 49996.10 26.22 2015-01-06 12:26:42.000 006 33478.81 72.06 49996.10 26.22 2015-01-06 12:26:43.000 006 33478.84 72.01 49996.10 26.22 2015-01-06 12:26:44.000 006 33478.77 72.01 49996.10 26.22 2015-01-06 12:26:45.000 006 33478.84 72.02 49996.10 26.22 2015-01-06 12:26:46.000 006 33478.73 72.00 49996.10 26.22 2015-01-06 12:26:47.000 006 33478.75 71.96 49996.10 26.22 2015-01-06 12:26:48.000 006 33478.75 71.89 49996.10 26.22 2015-01-06 12:26:49.000 006 33478.79 71.86 49996.10 26.22 2015-01-06 12:26:50.000 006 33478.83 71.82 49996.10 26.22 2015-01-06 12:26:51.000 006 33478.78 71.76 49996.10 26.22 2015-01-06 12:26:52.000 006 33478.71 71.75 49996.10 26.22 2015-01-06 12:26:53.000 006 33478.73 71.71 49996.10 26.22 2015-01-06 12:26:54.000 006 33478.78 71.66 49996.10 26.22 2015-01-06 12:26:55.000 006 33478.71 71.62 49996.10 26.22 2015-01-06 12:26:56.000 006 33478.79 71.61 49996.10 26.22 2015-01-06 12:26:57.000 006 33478.81 71.61 49996.10 26.22 2015-01-06 12:26:58.000 006 33478.83 71.56 49996.10 26.22 2015-01-06 12:26:59.000 006 33478.72 71.55 49996.10 26.22 2015-01-06 12:27:00.000 006 33478.77 71.53 49996.10 26.22 2015-01-06 12:27:01.000 006 33478.79 71.50 49996.10 26.22 2015-01-06 12:27:02.000 006 33478.78 71.50 49996.10 26.22 2015-01-06 12:27:03.000 006 33478.68 71.51 49996.10 26.22 2015-01-06 12:27:04.000 006 33478.79 71.50 49996.10 26.22 2015-01-06 12:27:05.000 006 33478.77 71.47 49996.10 26.22 2015-01-06 12:27:06.000 006 33478.81 71.45 49996.10 26.22 2015-01-06 12:27:07.000 006 33478.76 71.46 49996.10 26.22 2015-01-06 12:27:08.000 006 33478.78 71.41 49996.10 26.22 2015-01-06 12:27:09.000 006 33478.76 71.48 49996.10 26.22 2015-01-06 12:27:10.000 006 33478.65 71.42 49996.10 26.22 2015-01-06 12:27:11.000 006 33478.74 71.39 49996.10 26.22 2015-01-06 12:27:12.000 006 33478.71 71.41 49996.10 26.22 2015-01-06 12:27:12.000 006 33478.70 71.37 49996.10 26.22 2015-01-06 12:27:14.000 006 33478.85 71.26 49996.10 26.22 2015-01-06 12:27:15.000 006 33478.70 71.33 49996.10 26.22 2015-01-06 12:27:16.000 006 33478.76 71.30 49996.10 26.22 2015-01-06 12:27:17.000 006 33478.80 71.26 49996.10 26.22 2015-01-06 12:27:18.000 006 33478.74 71.19 49996.10 26.22 2015-01-06 12:27:19.000 006 33478.69 71.14 49996.10 26.22 2015-01-06 12:27:20.000 006 33478.77 71.13 49996.10 26.22 2015-01-06 12:27:21.000 006 33478.66 71.05 49996.10 26.22 2015-01-06 12:27:22.000 006 33478.74 71.01 49996.10 26.22 2015-01-06 12:27:23.000 006 33478.75 71.00 49996.10 26.22 2015-01-06 12:27:24.000 006 33478.74 70.93 49996.10 26.22 2015-01-06 12:27:25.000 006 33478.82 70.91 49996.10 26.22 2015-01-06 12:27:25.000 006 33478.80 70.92 49996.10 26.22 2015-01-06 12:27:27.000 006 33478.73 70.92 49996.10 26.22 2015-01-06 12:27:28.000 006 33478.69 70.88 49996.10 26.22 2015-01-06 12:27:29.000 006 33478.79 70.88 49996.10 26.22 2015-01-06 12:27:30.000 006 33478.78 70.84 49996.10 26.22 2015-01-06 12:27:31.000 006 33478.76 70.78 49996.10 26.22 2015-01-06 12:27:32.000 006 33478.83 70.81 49996.10 26.22 2015-01-06 12:27:33.000 006 33478.85 70.74 49996.10 26.22 2015-01-06 12:27:34.000 006 33478.75 70.73 49996.10 26.22 2015-01-06 12:27:35.000 006 33478.71 70.72 49996.10 26.22 2015-01-06 12:27:36.000 006 33478.85 70.71 49996.10 26.22 2015-01-06 12:27:37.000 006 33478.86 70.68 49996.10 26.22 2015-01-06 12:27:38.000 006 33478.93 70.68 49996.10 26.22 2015-01-06 12:27:39.000 006 33478.80 70.63 49996.10 26.22 2015-01-06 12:27:40.000 006 33478.96 70.56 49996.10 26.22 2015-01-06 12:27:41.000 006 33478.84 70.53 49996.10 26.22 2015-01-06 12:27:42.000 006 33478.87 70.51 49996.10 26.22 2015-01-06 12:27:43.000 006 33478.86 70.47 49996.10 26.22 2015-01-06 12:27:44.000 006 33478.81 70.52 49996.10 26.22 2015-01-06 12:27:45.000 006 33478.87 70.48 49996.10 26.22 2015-01-06 12:27:46.000 006 33479.02 70.47 49996.10 26.22 2015-01-06 12:27:47.000 006 33478.95 70.41 49996.10 26.22 2015-01-06 12:27:48.000 006 33478.92 70.40 49996.10 26.22 2015-01-06 12:27:49.000 006 33478.96 70.37 49996.10 26.22 2015-01-06 12:27:50.000 006 33478.90 70.36 49996.10 26.22 2015-01-06 12:27:51.000 006 33478.92 70.29 49996.10 26.22 2015-01-06 12:27:52.000 006 33478.96 70.31 49996.10 26.22 2015-01-06 12:27:53.000 006 33478.87 70.23 49996.10 26.22 2015-01-06 12:27:54.000 006 33478.98 70.21 49996.10 26.22 2015-01-06 12:27:55.000 006 33478.94 70.12 49996.10 26.22 2015-01-06 12:27:56.000 006 33478.85 70.09 49996.10 26.22 2015-01-06 12:27:57.000 006 33478.97 70.04 49996.10 26.22 2015-01-06 12:27:58.000 006 33479.04 70.07 49996.10 26.22 2015-01-06 12:27:59.000 006 33478.90 70.03 49996.10 26.22 2015-01-06 12:28:00.000 006 33479.01 69.96 49996.10 26.22 2015-01-06 12:28:01.000 006 33478.99 69.97 49996.10 26.22 2015-01-06 12:28:02.000 006 33479.00 69.98 49996.10 26.22 2015-01-06 12:28:03.000 006 33478.91 69.98 49996.10 26.22 2015-01-06 12:28:04.000 006 33479.04 69.93 49996.10 26.22 2015-01-06 12:28:05.000 006 33479.03 69.86 49996.10 26.22 2015-01-06 12:28:06.000 006 33478.98 69.87 49996.10 26.22 2015-01-06 12:28:06.000 006 33478.98 69.89 49996.10 26.22 2015-01-06 12:28:08.000 006 33478.98 69.89 49996.10 26.22 2015-01-06 12:28:09.000 006 33479.11 69.85 49996.10 26.22 2015-01-06 12:28:10.000 006 33478.93 69.83 49996.10 26.22 2015-01-06 12:28:11.000 006 33478.99 69.85 49996.10 26.22 2015-01-06 12:28:12.000 006 33479.04 69.79 49996.10 26.22 2015-01-06 12:28:13.000 006 33478.94 69.79 49996.10 26.22 2015-01-06 12:28:14.000 006 33479.02 69.77 49996.10 26.22 2015-01-06 12:28:15.000 006 33478.95 69.73 49996.10 26.22 2015-01-06 12:28:16.000 006 33478.95 69.73 49996.10 26.22 2015-01-06 12:28:17.000 006 33478.99 69.70 49996.10 26.22 2015-01-06 12:28:18.000 006 33478.95 69.72 49996.10 26.22 2015-01-06 12:28:19.000 006 33479.09 69.68 49996.10 26.22 2015-01-06 12:28:19.000 006 33479.01 69.66 49996.10 26.22 2015-01-06 12:28:21.000 006 33479.00 69.68 49996.10 26.22 2015-01-06 12:28:22.000 006 33479.01 69.66 49996.10 26.22 2015-01-06 12:28:23.000 006 33478.95 69.66 49996.10 26.22 2015-01-06 12:28:24.000 006 33479.00 69.63 49996.10 26.22 2015-01-06 12:28:25.000 006 33478.95 69.64 49996.10 26.22 2015-01-06 12:28:26.000 006 33478.91 69.62 49996.10 26.22 2015-01-06 12:28:27.000 006 33478.88 69.60 49996.10 26.22 2015-01-06 12:28:28.000 006 33479.03 69.62 49996.10 26.22 2015-01-06 12:28:29.000 006 33478.95 69.58 49996.10 26.22 2015-01-06 12:28:30.000 006 33478.98 69.52 49996.10 26.22 2015-01-06 12:28:31.000 006 33478.96 69.57 49996.10 26.22 2015-01-06 12:28:32.000 006 33478.89 69.52 49996.10 26.22 2015-01-06 12:28:33.000 006 33479.02 69.55 49996.10 26.22 2015-01-06 12:28:34.000 006 33479.02 69.54 49996.10 26.22 2015-01-06 12:28:35.000 006 33478.93 69.55 49996.10 26.22 2015-01-06 12:28:36.000 006 33479.04 69.54 49996.10 26.22 2015-01-06 12:28:37.000 006 33478.86 69.61 49996.10 26.22 2015-01-06 12:28:38.000 006 33478.93 69.58 49996.10 26.22 2015-01-06 12:28:39.000 006 33478.99 69.61 49996.10 26.22 2015-01-06 12:28:40.000 006 33478.83 69.60 49996.10 26.22 2015-01-06 12:28:41.000 006 33478.89 69.57 49996.10 26.22 2015-01-06 12:28:42.000 006 33478.83 69.60 49996.10 26.22 2015-01-06 12:28:43.000 006 33478.93 69.61 49996.10 26.22 2015-01-06 12:28:44.000 006 33478.99 69.62 49996.10 26.22 2015-01-06 12:28:45.000 006 33479.02 69.62 49996.10 26.22 2015-01-06 12:28:46.000 006 33478.89 69.54 49996.10 26.22 2015-01-06 12:28:47.000 006 33478.89 69.57 49996.10 26.22 2015-01-06 12:28:48.000 006 33478.89 69.52 49996.10 26.22 2015-01-06 12:28:49.000 006 33478.89 69.56 49996.10 26.22 2015-01-06 12:28:50.000 006 33478.85 69.51 49996.10 26.22 2015-01-06 12:28:51.000 006 33478.96 69.62 49996.10 26.22 2015-01-06 12:28:52.000 006 33478.97 69.56 49996.10 26.22 2015-01-06 12:28:53.000 006 33478.84 69.55 49996.10 26.22 2015-01-06 12:28:54.000 006 33478.90 69.60 49996.10 26.22 2015-01-06 12:28:55.000 006 33478.90 69.59 49996.10 26.22 2015-01-06 12:28:56.000 006 33478.90 69.62 49996.10 26.22 2015-01-06 12:28:57.000 006 33478.76 69.66 49996.10 26.22 2015-01-06 12:28:58.000 006 33478.98 69.67 49996.10 26.22 2015-01-06 12:28:59.000 006 33478.92 69.71 49996.10 26.22 2015-01-06 12:29:00.000 006 33478.85 69.70 49996.10 26.22 2015-01-06 12:29:00.000 006 33478.89 69.72 49996.10 26.22 2015-01-06 12:29:02.000 006 33478.79 69.78 49996.10 26.22 2015-01-06 12:29:03.000 006 33478.86 69.72 49996.10 26.22 2015-01-06 12:29:04.000 006 33478.83 69.76 49996.10 26.22 2015-01-06 12:29:05.000 006 33478.89 69.77 49996.10 26.22 2015-01-06 12:29:06.000 006 33478.85 69.81 49996.10 26.22 2015-01-06 12:29:07.000 006 33478.88 69.78 49996.10 26.22 2015-01-06 12:29:08.000 006 33478.84 69.80 49996.10 26.22 2015-01-06 12:29:09.000 006 33478.83 69.82 49996.10 26.22 2015-01-06 12:29:10.000 006 33478.82 69.81 49996.10 26.22 2015-01-06 12:29:11.000 006 33478.71 69.80 49996.10 26.22 2015-01-06 12:29:12.000 006 33478.86 69.86 49996.10 26.22 2015-01-06 12:29:13.000 006 33478.81 69.82 49996.10 26.22 2015-01-06 12:29:13.000 006 33478.85 69.87 49996.10 26.22 2015-01-06 12:29:15.000 006 33478.76 69.83 49996.10 26.22 2015-01-06 12:29:16.000 006 33478.77 69.86 49996.10 26.22 2015-01-06 12:29:17.000 006 33478.76 69.86 49996.10 26.22 2015-01-06 12:29:18.000 006 33478.72 69.83 49996.10 26.22 2015-01-06 12:29:19.000 006 33478.77 69.89 49996.10 26.22 2015-01-06 12:29:20.000 006 33478.70 69.88 49996.10 26.22 2015-01-06 12:29:21.000 006 33478.75 69.89 49996.10 26.22 2015-01-06 12:29:22.000 006 33478.65 69.91 49996.10 26.22 2015-01-06 12:29:23.000 006 33478.78 69.90 49996.10 26.22 2015-01-06 12:29:24.000 006 33478.71 69.93 49996.10 26.22 2015-01-06 12:29:25.000 006 33478.62 69.96 49996.10 26.22 2015-01-06 12:29:26.000 006 33478.68 69.93 49996.10 26.22 2015-01-06 12:29:27.000 006 33478.58 69.95 49996.10 26.22 2015-01-06 12:29:28.000 006 33478.75 69.98 49996.10 26.22 2015-01-06 12:29:29.000 006 33478.70 70.02 49996.10 26.22 2015-01-06 12:29:30.000 006 33478.63 70.02 49996.10 26.22 2015-01-06 12:29:31.000 006 33478.53 69.98 49996.10 26.22 2015-01-06 12:29:32.000 006 33478.54 70.03 49996.10 26.22 2015-01-06 12:29:33.000 006 33478.46 70.05 49996.10 26.22 2015-01-06 12:29:34.000 006 33478.58 70.05 49996.10 26.22 2015-01-06 12:29:35.000 006 33478.46 70.04 49996.10 26.22 2015-01-06 12:29:36.000 006 33478.49 70.04 49996.10 26.22 2015-01-06 12:29:37.000 006 33478.55 70.04 49996.10 26.22 2015-01-06 12:29:38.000 006 33478.43 70.05 49996.10 26.22 2015-01-06 12:29:39.000 006 33478.59 70.00 49996.10 26.22 2015-01-06 12:29:40.000 006 33478.44 70.05 49996.10 26.22 2015-01-06 12:29:41.000 006 33478.39 70.02 49996.10 26.22 2015-01-06 12:29:42.000 006 33478.43 70.05 49996.10 26.22 2015-01-06 12:29:43.000 006 33478.42 70.04 49996.10 26.22 2015-01-06 12:29:44.000 006 33478.40 70.05 49996.10 26.22 2015-01-06 12:29:45.000 006 33478.40 70.10 49996.10 26.22 2015-01-06 12:29:46.000 006 33478.39 70.15 49996.10 26.22 2015-01-06 12:29:47.000 006 33478.32 70.12 49996.10 26.22 2015-01-06 12:29:48.000 006 33478.37 70.09 49996.10 26.22 2015-01-06 12:29:49.000 006 33478.33 70.12 49996.10 26.22 2015-01-06 12:29:50.000 006 33478.41 70.09 49996.10 26.22 2015-01-06 12:29:51.000 006 33478.38 70.07 49996.10 26.22 2015-01-06 12:29:52.000 006 33478.36 70.01 49996.10 26.22 2015-01-06 12:29:53.000 006 33478.30 70.01 49996.10 26.22 2015-01-06 12:29:54.000 006 33478.33 70.01 49996.10 26.22 2015-01-06 12:29:54.000 006 33478.36 69.96 49996.10 26.22 2015-01-06 12:29:56.000 006 33478.36 69.93 49996.10 26.22 2015-01-06 12:29:57.000 006 33478.23 69.93 49996.10 26.22 2015-01-06 12:29:58.000 006 33478.29 69.89 49996.10 26.22 2015-01-06 12:29:59.000 006 33478.18 69.87 49996.10 26.22 2015-01-06 12:30:00.000 006 33478.22 69.87 49996.10 26.22 2015-01-06 12:30:01.000 006 33478.24 69.85 49996.10 26.22 2015-01-06 12:30:02.000 006 33478.23 69.87 49996.10 26.22 2015-01-06 12:30:03.000 006 33478.11 69.80 49996.10 26.22 2015-01-06 12:30:04.000 006 33478.27 69.74 49996.10 26.22 2015-01-06 12:30:05.000 006 33478.17 69.73 49996.10 26.22 2015-01-06 12:30:06.000 006 33478.11 69.69 49996.10 26.22 2015-01-06 12:30:07.000 006 33478.18 69.73 49996.10 26.22 2015-01-06 12:30:07.000 006 33478.05 69.67 49996.10 26.22 2015-01-06 12:30:09.000 006 33478.32 69.62 49996.10 26.22 2015-01-06 12:30:10.000 006 33478.12 69.61 49996.10 26.22 2015-01-06 12:30:11.000 006 33478.24 69.57 49996.10 26.22 2015-01-06 12:30:12.000 006 33478.29 69.53 49996.10 26.22 2015-01-06 12:30:13.000 006 33478.27 69.51 49996.10 26.22 2015-01-06 12:30:14.000 006 33478.15 69.50 49996.10 26.22 2015-01-06 12:30:15.000 006 33478.29 69.48 49996.10 26.22 2015-01-06 12:30:16.000 006 33478.20 69.45 49996.10 26.22 2015-01-06 12:30:17.000 006 33478.17 69.49 49996.10 26.22 2015-01-06 12:30:18.000 006 33478.33 69.46 49996.10 26.22 2015-01-06 12:30:19.000 006 33478.23 69.42 49996.10 26.22 2015-01-06 12:30:20.000 006 33478.25 69.36 49996.10 26.22 2015-01-06 12:30:21.000 006 33478.16 69.38 49996.10 26.22 2015-01-06 12:30:22.000 006 33478.23 69.34 49996.10 26.22 2015-01-06 12:30:23.000 006 33478.25 69.30 49996.10 26.22 2015-01-06 12:30:24.000 006 33478.21 69.22 49996.10 26.22 2015-01-06 12:30:25.000 006 33478.19 69.14 49996.10 26.21 2015-01-06 12:30:26.000 006 33478.16 69.15 49996.10 26.22 2015-01-06 12:30:27.000 006 33478.19 69.12 49996.10 26.22 2015-01-06 12:30:28.000 006 33478.14 69.08 49996.10 26.22 2015-01-06 12:30:29.000 006 33478.13 69.00 49996.10 26.22 2015-01-06 12:30:30.000 006 33478.19 68.96 49996.10 26.22 2015-01-06 12:30:31.000 006 33478.23 68.96 49996.10 26.22 2015-01-06 12:30:32.000 006 33478.25 68.90 49996.10 26.22 2015-01-06 12:30:33.000 006 33478.19 68.95 49996.10 26.22 2015-01-06 12:30:34.000 006 33478.23 68.87 49996.10 26.22 2015-01-06 12:30:35.000 006 33478.13 68.83 49996.10 26.22 2015-01-06 12:30:36.000 006 33478.16 68.86 49996.10 26.22 2015-01-06 12:30:37.000 006 33478.16 68.85 49996.10 26.22 2015-01-06 12:30:38.000 006 33478.25 68.83 49996.10 26.22 2015-01-06 12:30:39.000 006 33478.13 68.77 49996.10 26.22 2015-01-06 12:30:40.000 006 33478.01 68.81 49996.10 26.22 2015-01-06 12:30:41.000 006 33478.08 68.79 49996.10 26.22 2015-01-06 12:30:42.000 006 33478.14 68.77 49996.10 26.22 2015-01-06 12:30:43.000 006 33478.14 68.75 49996.10 26.22 2015-01-06 12:30:44.000 006 33478.10 68.75 49996.10 26.22 2015-01-06 12:30:45.000 006 33478.04 68.72 49996.10 26.22 2015-01-06 12:30:46.000 006 33478.17 68.67 49996.10 26.22 2015-01-06 12:30:47.000 006 33478.11 68.71 49996.10 26.22 2015-01-06 12:30:48.000 006 33478.08 68.67 49996.10 26.22 2015-01-06 12:30:48.000 006 33478.17 68.66 49996.10 26.22 2015-01-06 12:30:50.000 006 33478.13 68.65 49996.10 26.22 2015-01-06 12:30:51.000 006 33478.12 68.63 49996.10 26.21 2015-01-06 12:30:52.000 006 33478.18 68.64 49996.10 26.22 2015-01-06 12:30:53.000 006 33478.08 68.62 49996.10 26.22 2015-01-06 12:30:54.000 006 33478.12 68.57 49996.10 26.22 2015-01-06 12:30:55.000 006 33478.12 68.58 49996.10 26.22 2015-01-06 12:30:56.000 006 33478.13 68.50 49996.10 26.22 2015-01-06 12:30:57.000 006 33478.04 68.54 49996.10 26.22 2015-01-06 12:30:58.000 006 33478.00 68.53 49996.10 26.21 2015-01-06 12:30:59.000 006 33477.93 68.52 49996.10 26.22 2015-01-06 12:31:00.000 006 33477.96 68.50 49996.10 26.22 2015-01-06 12:31:01.000 006 33477.99 68.51 49996.10 26.21 2015-01-06 12:31:01.000 006 33477.97 68.54 49996.10 26.21 2015-01-06 12:31:03.000 006 33477.92 68.51 49996.10 26.21 2015-01-06 12:31:04.000 006 33477.97 68.52 49996.10 26.21 2015-01-06 12:31:05.000 006 33477.92 68.55 49996.10 26.22 2015-01-06 12:31:06.000 006 33477.97 68.51 49996.10 26.21 2015-01-06 12:31:07.000 006 33477.92 68.57 49996.10 26.21 2015-01-06 12:31:08.000 006 33477.89 68.51 49996.10 26.21 2015-01-06 12:31:09.000 006 33478.06 68.48 49996.10 26.21 2015-01-06 12:31:10.000 006 33477.89 68.46 49996.10 26.21 2015-01-06 12:31:11.000 006 33477.88 68.44 49996.10 26.21 2015-01-06 12:31:12.000 006 33477.94 68.41 49996.10 26.21 2015-01-06 12:31:13.000 006 33477.90 68.43 49996.10 26.21 2015-01-06 12:31:14.000 006 33477.75 68.37 49996.10 26.21 2015-01-06 12:31:15.000 006 33477.96 68.34 49996.10 26.21 2015-01-06 12:31:16.000 006 33477.86 68.33 49996.10 26.21 2015-01-06 12:31:17.000 006 33477.84 68.34 49996.10 26.21 2015-01-06 12:31:18.000 006 33477.88 68.28 49996.10 26.21 2015-01-06 12:31:19.000 006 33477.90 68.28 49996.10 26.21 2015-01-06 12:31:20.000 006 33477.78 68.26 49996.10 26.21 2015-01-06 12:31:21.000 006 33477.89 68.23 49996.10 26.21 2015-01-06 12:31:22.000 006 33477.81 68.23 49996.10 26.21 2015-01-06 12:31:23.000 006 33477.90 68.20 49996.10 26.21 2015-01-06 12:31:24.000 006 33477.84 68.15 49996.10 26.21 2015-01-06 12:31:25.000 006 33477.92 68.09 49996.10 26.21 2015-01-06 12:31:26.000 006 33477.92 68.05 49996.10 26.21 2015-01-06 12:31:27.000 006 33477.86 68.04 49996.10 26.21 2015-01-06 12:31:28.000 006 33477.93 67.98 49996.10 26.21 2015-01-06 12:31:29.000 006 33477.91 67.97 49996.10 26.21 2015-01-06 12:31:30.000 006 33477.91 67.97 49996.10 26.21 2015-01-06 12:31:31.000 006 33477.87 67.97 49996.10 26.21 2015-01-06 12:31:32.000 006 33477.83 67.97 49996.10 26.21 2015-01-06 12:31:33.000 006 33477.89 67.92 49996.10 26.21 2015-01-06 12:31:34.000 006 33477.82 67.97 49996.10 26.21 2015-01-06 12:31:35.000 006 33477.82 67.93 49996.10 26.21 2015-01-06 12:31:36.000 006 33477.88 67.90 49996.10 26.21 2015-01-06 12:31:37.000 006 33477.80 67.91 49996.10 26.21 2015-01-06 12:31:38.000 006 33477.83 67.88 49996.10 26.21 2015-01-06 12:31:39.000 006 33477.75 67.87 49996.10 26.21 2015-01-06 12:31:40.000 006 33477.86 67.89 49996.10 26.21 2015-01-06 12:31:41.000 006 33477.72 67.89 49996.10 26.21 2015-01-06 12:31:42.000 006 33477.83 67.86 49996.10 26.21 2015-01-06 12:31:42.000 006 33477.77 67.89 49996.10 26.21 2015-01-06 12:31:44.000 006 33477.74 67.88 49996.10 26.21 2015-01-06 12:31:45.000 006 33477.85 67.83 49996.10 26.21 2015-01-06 12:31:46.000 006 33477.70 67.84 49996.10 26.21 2015-01-06 12:31:47.000 006 33477.64 67.82 49996.10 26.21 2015-01-06 12:31:48.000 006 33477.71 67.85 49996.10 26.21 2015-01-06 12:31:49.000 006 33477.72 67.83 49996.10 26.21 2015-01-06 12:31:50.000 006 33477.64 67.83 49996.10 26.21 2015-01-06 12:31:51.000 006 33477.69 67.84 49996.10 26.21 2015-01-06 12:31:52.000 006 33477.71 67.81 49996.10 26.21 2015-01-06 12:31:53.000 006 33477.71 67.81 49996.10 26.21 2015-01-06 12:31:54.000 006 33477.60 67.81 49996.10 26.21 2015-01-06 12:31:55.000 006 33477.62 67.85 49996.10 26.22 2015-01-06 12:31:55.000 006 33477.65 67.78 49996.10 26.21 2015-01-06 12:31:57.000 006 33477.49 67.80 49996.10 26.21 2015-01-06 12:31:58.000 006 33477.61 67.85 49996.10 26.22 2015-01-06 12:31:59.000 006 33477.55 67.86 49996.10 26.21 2015-01-06 12:32:00.000 006 33477.62 67.86 49996.10 26.21 2015-01-06 12:32:01.000 006 33477.61 67.84 49996.10 26.22 2015-01-06 12:32:02.000 006 33477.46 67.83 49996.10 26.22 2015-01-06 12:32:03.000 006 33477.49 67.87 49996.10 26.21 2015-01-06 12:32:04.000 006 33477.59 67.88 49996.10 26.21 2015-01-06 12:32:05.000 006 33477.46 67.85 49996.10 26.21 2015-01-06 12:32:06.000 006 33477.52 67.85 49996.10 26.21 2015-01-06 12:32:07.000 006 33477.44 67.86 49996.10 26.22 2015-01-06 12:32:08.000 006 33477.46 67.87 49996.10 26.22 2015-01-06 12:32:09.000 006 33477.45 67.84 49996.10 26.22 2015-01-06 12:32:10.000 006 33477.47 67.81 49996.10 26.22 2015-01-06 12:32:11.000 006 33477.47 67.83 49996.10 26.21 2015-01-06 12:32:12.000 006 33477.44 67.81 49996.10 26.22 2015-01-06 12:32:13.000 006 33477.41 67.79 49996.10 26.22 2015-01-06 12:32:14.000 006 33477.40 67.81 49996.10 26.21 2015-01-06 12:32:15.000 006 33477.51 67.80 49996.10 26.22 2015-01-06 12:32:16.000 006 33477.34 67.83 49996.10 26.22 2015-01-06 12:32:17.000 006 33477.37 67.83 49996.10 26.22 2015-01-06 12:32:18.000 006 33477.30 67.88 49996.10 26.21 2015-01-06 12:32:19.000 006 33477.34 67.91 49996.10 26.22 2015-01-06 12:32:20.000 006 33477.22 67.93 49996.10 26.21 2015-01-06 12:32:21.000 006 33477.39 67.98 49996.10 26.21 2015-01-06 12:32:22.000 006 33477.25 68.01 49996.10 26.22 2015-01-06 12:32:23.000 006 33477.19 68.01 49996.10 26.22 2015-01-06 12:32:24.000 006 33477.23 68.07 49996.10 26.22 2015-01-06 12:32:25.000 006 33477.19 68.03 49996.10 26.22 2015-01-06 12:32:26.000 006 33477.15 68.03 49996.10 26.22 2015-01-06 12:32:27.000 006 33477.30 68.03 49996.10 26.22 2015-01-06 12:32:28.000 006 33477.21 68.02 49996.10 26.22 2015-01-06 12:32:29.000 006 33477.19 68.00 49996.10 26.22 2015-01-06 12:32:30.000 006 33477.15 68.03 49996.10 26.22 2015-01-06 12:32:31.000 006 33477.10 68.08 49996.10 26.22 2015-01-06 12:32:32.000 006 33477.11 68.08 49996.10 26.22 2015-01-06 12:32:33.000 006 33477.14 68.12 49996.10 26.22 2015-01-06 12:32:34.000 006 33477.06 68.12 49996.10 26.22 2015-01-06 12:32:35.000 006 33476.99 68.14 49996.10 26.22 2015-01-06 12:32:36.000 006 33477.03 68.15 49996.10 26.22 2015-01-06 12:32:36.000 006 33477.02 68.19 49996.10 26.22 2015-01-06 12:32:38.000 006 33477.00 68.23 49996.10 26.22 2015-01-06 12:32:39.000 006 33476.93 68.28 49996.10 26.22 2015-01-06 12:32:40.000 006 33476.99 68.33 49996.10 26.22 2015-01-06 12:32:41.000 006 33476.93 68.32 49996.10 26.22 2015-01-06 12:32:42.000 006 33476.93 68.35 49996.10 26.22 2015-01-06 12:32:43.000 006 33476.88 68.40 49996.10 26.22 2015-01-06 12:32:44.000 006 33476.93 68.41 49996.10 26.22 2015-01-06 12:32:45.000 006 33476.91 68.50 49996.10 26.22 2015-01-06 12:32:46.000 006 33476.92 68.52 49996.10 26.22 2015-01-06 12:32:47.000 006 33476.84 68.56 49996.10 26.22 2015-01-06 12:32:48.000 006 33476.94 68.61 49996.10 26.22 2015-01-06 12:32:49.000 006 33476.85 68.61 49996.10 26.22 2015-01-06 12:32:49.000 006 33476.87 68.59 49996.10 26.22 2015-01-06 12:32:51.000 006 33476.78 68.62 49996.10 26.22 2015-01-06 12:32:52.000 006 33476.82 68.72 49996.10 26.22 2015-01-06 12:32:53.000 006 33476.62 68.70 49996.10 26.22 2015-01-06 12:32:54.000 006 33476.75 68.71 49996.10 26.22 2015-01-06 12:32:55.000 006 33476.65 68.82 49996.10 26.22 2015-01-06 12:32:56.000 006 33476.61 68.79 49996.10 26.22 2015-01-06 12:32:57.000 006 33476.62 68.76 49996.10 26.22 2015-01-06 12:32:58.000 006 33476.63 68.78 49996.10 26.22 2015-01-06 12:32:59.000 006 33476.59 68.78 49996.10 26.22 2015-01-06 12:33:00.000 006 33476.57 68.79 49996.10 26.22 2015-01-06 12:33:01.000 006 33476.51 68.76 49996.10 26.21 2015-01-06 12:33:02.000 006 33476.57 68.80 49996.10 26.22 2015-01-06 12:33:03.000 006 33476.59 68.73 49996.10 26.21 2015-01-06 12:33:04.000 006 33476.63 68.76 49996.10 26.22 2015-01-06 12:33:05.000 006 33476.61 68.75 49996.10 26.21 2015-01-06 12:33:06.000 006 33476.50 68.71 49996.10 26.22 2015-01-06 12:33:07.000 006 33476.59 68.77 49996.10 26.21 2015-01-06 12:33:08.000 006 33476.54 68.78 49996.10 26.21 2015-01-06 12:33:09.000 006 33476.48 68.75 49996.10 26.21 2015-01-06 12:33:10.000 006 33476.46 68.77 49996.10 26.21 2015-01-06 12:33:11.000 006 33476.52 68.82 49996.10 26.21 2015-01-06 12:33:12.000 006 33476.57 68.85 49996.10 26.21 2015-01-06 12:33:13.000 006 33476.52 68.86 49996.10 26.21 2015-01-06 12:33:14.000 006 33476.46 68.90 49996.10 26.21 2015-01-06 12:33:15.000 006 33476.46 68.87 49996.10 26.21 2015-01-06 12:33:16.000 006 33476.43 68.92 49996.10 26.21 2015-01-06 12:33:17.000 006 33476.46 68.93 49996.10 26.21 2015-01-06 12:33:18.000 006 33476.45 68.92 49996.10 26.21 2015-01-06 12:33:19.000 006 33476.47 68.96 49996.10 26.21 2015-01-06 12:33:20.000 006 33476.44 68.97 49996.10 26.21 2015-01-06 12:33:21.000 006 33476.41 69.00 49996.10 26.21 2015-01-06 12:33:22.000 006 33476.35 68.99 49996.10 26.21 2015-01-06 12:33:23.000 006 33476.41 68.99 49996.10 26.21 2015-01-06 12:33:24.000 006 33476.41 68.95 49996.10 26.21 2015-01-06 12:33:25.000 006 33476.38 69.01 49996.10 26.21 2015-01-06 12:33:26.000 006 33476.21 68.94 49996.10 26.21 2015-01-06 12:33:27.000 006 33476.23 68.95 49996.10 26.21 2015-01-06 12:33:28.000 006 33476.16 68.94 49996.10 26.21 2015-01-06 12:33:29.000 006 33476.28 68.97 49996.10 26.21 2015-01-06 12:33:30.000 006 33476.19 68.93 49996.10 26.21 2015-01-06 12:33:30.000 006 33476.22 68.95 49996.10 26.21 2015-01-06 12:33:32.000 006 33476.24 69.00 49996.10 26.21 2015-01-06 12:33:33.000 006 33476.16 68.97 49996.10 26.21 2015-01-06 12:33:34.000 006 33476.23 68.97 49996.10 26.21 2015-01-06 12:33:35.000 006 33476.21 69.01 49996.10 26.21 2015-01-06 12:33:36.000 006 33476.20 69.06 49996.10 26.21 2015-01-06 12:33:37.000 006 33476.08 69.09 49996.10 26.21 2015-01-06 12:33:38.000 006 33476.08 69.12 49996.10 26.21 2015-01-06 12:33:39.000 006 33476.05 69.14 49996.10 26.21 2015-01-06 12:33:40.000 006 33476.16 69.15 49996.10 26.21 2015-01-06 12:33:41.000 006 33476.13 69.16 49996.10 26.21 2015-01-06 12:33:42.000 006 33476.06 69.17 49996.10 26.21 2015-01-06 12:33:43.000 006 33476.09 69.23 49996.10 26.21 2015-01-06 12:33:43.000 006 33476.05 69.19 49996.10 26.21 2015-01-06 12:33:45.000 006 33476.10 69.21 49996.10 26.21 2015-01-06 12:33:46.000 006 33475.95 69.21 49996.10 26.21 2015-01-06 12:33:47.000 006 33476.00 69.17 49996.10 26.21 2015-01-06 12:33:48.000 006 33475.99 69.21 49996.10 26.21 2015-01-06 12:33:49.000 006 33476.06 69.26 49996.10 26.21 2015-01-06 12:33:50.000 006 33476.01 69.24 49996.10 26.21 2015-01-06 12:33:51.000 006 33475.92 69.24 49996.10 26.21 2015-01-06 12:33:52.000 006 33476.00 69.25 49996.10 26.21 2015-01-06 12:33:53.000 006 33476.04 69.22 49996.10 26.21 2015-01-06 12:33:54.000 006 33475.96 69.18 49996.10 26.21 2015-01-06 12:33:55.000 006 33475.92 69.21 49996.10 26.21 2015-01-06 12:33:56.000 006 33476.06 69.13 49996.10 26.21 2015-01-06 12:33:57.000 006 33476.00 69.12 49996.10 26.21 2015-01-06 12:33:58.000 006 33475.93 69.07 49996.10 26.21 2015-01-06 12:33:59.000 006 33475.97 69.04 49996.10 26.21 2015-01-06 12:34:00.000 006 33475.93 69.05 49996.10 26.21 2015-01-06 12:34:01.000 006 33476.01 69.02 49996.10 26.21 2015-01-06 12:34:02.000 006 33475.91 68.99 49996.10 26.21 2015-01-06 12:34:03.000 006 33475.83 69.02 49996.10 26.21 2015-01-06 12:34:04.000 006 33476.02 68.98 49996.10 26.21 2015-01-06 12:34:05.000 006 33475.87 68.94 49996.10 26.21 2015-01-06 12:34:06.000 006 33475.90 68.95 49996.10 26.21 2015-01-06 12:34:07.000 006 33475.88 68.99 49996.10 26.21 2015-01-06 12:34:08.000 006 33475.82 68.95 49996.10 26.21 2015-01-06 12:34:09.000 006 33475.80 68.98 49996.10 26.21 2015-01-06 12:34:10.000 006 33475.85 68.98 49996.10 26.21 2015-01-06 12:34:11.000 006 33475.79 68.98 49996.10 26.21 2015-01-06 12:34:12.000 006 33475.79 69.00 49996.10 26.21 2015-01-06 12:34:13.000 006 33475.79 69.00 49996.10 26.21 2015-01-06 12:34:14.000 006 33475.75 69.03 49996.10 26.21 2015-01-06 12:34:15.000 006 33475.63 69.05 49996.10 26.21 2015-01-06 12:34:16.000 006 33475.77 69.06 49996.10 26.21 2015-01-06 12:34:17.000 006 33475.74 69.06 49996.10 26.21 2015-01-06 12:34:18.000 006 33475.73 69.08 49996.10 26.21 2015-01-06 12:34:19.000 006 33475.72 69.10 49996.10 26.21 2015-01-06 12:34:20.000 006 33475.71 69.16 49996.10 26.21 2015-01-06 12:34:21.000 006 33475.69 69.14 49996.10 26.21 2015-01-06 12:34:22.000 006 33475.68 69.17 49996.10 26.21 2015-01-06 12:34:23.000 006 33475.73 69.22 49996.10 26.21 2015-01-06 12:34:24.000 006 33475.60 69.20 49996.10 26.21 2015-01-06 12:34:24.000 006 33475.66 69.22 49996.10 26.21 2015-01-06 12:34:26.000 006 33475.63 69.23 49996.10 26.21 2015-01-06 12:34:27.000 006 33475.61 69.24 49996.10 26.21 2015-01-06 12:34:28.000 006 33475.59 69.27 49996.10 26.21 2015-01-06 12:34:29.000 006 33475.63 69.29 49996.10 26.21 2015-01-06 12:34:30.000 006 33475.57 69.33 49996.10 26.21 2015-01-06 12:34:31.000 006 33475.58 69.31 49996.10 26.21 2015-01-06 12:34:32.000 006 33475.59 69.34 49996.10 26.21 2015-01-06 12:34:33.000 006 33475.61 69.33 49996.10 26.21 2015-01-06 12:34:34.000 006 33475.59 69.41 49996.10 26.21 2015-01-06 12:34:35.000 006 33475.60 69.40 49996.10 26.21 2015-01-06 12:34:36.000 006 33475.52 69.40 49996.10 26.21 2015-01-06 12:34:37.000 006 33475.61 69.44 49996.10 26.21 2015-01-06 12:34:37.000 006 33475.51 69.47 49996.10 26.21 2015-01-06 12:34:39.000 006 33475.56 69.46 49996.10 26.21 2015-01-06 12:34:40.000 006 33475.45 69.50 49996.10 26.21 2015-01-06 12:34:41.000 006 33475.57 69.46 49996.10 26.21 2015-01-06 12:34:42.000 006 33475.49 69.39 49996.10 26.21 2015-01-06 12:34:43.000 006 33475.44 69.48 49996.10 26.21 2015-01-06 12:34:44.000 006 33475.46 69.53 49996.10 26.21 2015-01-06 12:34:45.000 006 33475.38 69.52 49996.10 26.21 2015-01-06 12:34:46.000 006 33475.31 69.52 49996.10 26.21 2015-01-06 12:34:47.000 006 33475.42 69.52 49996.10 26.21 2015-01-06 12:34:48.000 006 33475.32 69.50 49996.10 26.21 2015-01-06 12:34:49.000 006 33475.33 69.48 49996.10 26.21 2015-01-06 12:34:50.000 006 33475.39 69.51 49996.10 26.21 2015-01-06 12:34:51.000 006 33475.43 69.52 49996.10 26.21 2015-01-06 12:34:52.000 006 33475.38 69.53 49996.10 26.21 2015-01-06 12:34:53.000 006 33475.43 69.54 49996.10 26.21 2015-01-06 12:34:54.000 006 33475.30 69.55 49996.10 26.21 2015-01-06 12:34:55.000 006 33475.38 69.61 49996.10 26.21 2015-01-06 12:34:56.000 006 33475.27 69.61 49996.10 26.21 2015-01-06 12:34:57.000 006 33475.32 69.69 49996.10 26.21 2015-01-06 12:34:58.000 006 33475.24 69.60 49996.10 26.21 2015-01-06 12:34:59.000 006 33475.29 69.66 49996.10 26.21 2015-01-06 12:35:00.000 006 33475.28 69.66 49996.10 26.21 2015-01-06 12:35:01.000 006 33475.33 69.67 49996.10 26.21 2015-01-06 12:35:02.000 006 33475.30 69.65 49996.10 26.21 2015-01-06 12:35:03.000 006 33475.27 69.66 49996.10 26.21 2015-01-06 12:35:04.000 006 33475.22 69.66 49996.10 26.21 2015-01-06 12:35:05.000 006 33475.26 69.66 49996.10 26.21 2015-01-06 12:35:06.000 006 33475.26 69.66 49996.10 26.21 2015-01-06 12:35:07.000 006 33475.19 69.68 49996.10 26.21 2015-01-06 12:35:08.000 006 33475.21 69.66 49996.10 26.21 2015-01-06 12:35:09.000 006 33475.26 69.64 49996.10 26.21 2015-01-06 12:35:10.000 006 33475.17 69.60 49996.10 26.21 2015-01-06 12:35:11.000 006 33475.19 69.53 49996.10 26.21 2015-01-06 12:35:12.000 006 33475.17 69.54 49996.10 26.21 2015-01-06 12:35:13.000 006 33475.20 69.51 49996.10 26.21 2015-01-06 12:35:14.000 006 33475.25 69.56 49996.10 26.21 2015-01-06 12:35:15.000 006 33475.26 69.60 49996.10 26.21 2015-01-06 12:35:16.000 006 33475.16 69.58 49996.10 26.21 2015-01-06 12:35:17.000 006 33475.20 69.59 49996.10 26.21 2015-01-06 12:35:18.000 006 33475.21 69.55 49996.10 26.21 2015-01-06 12:35:18.000 006 33475.13 69.60 49996.10 26.21 2015-01-06 12:35:20.000 006 33475.12 69.56 49996.10 26.21 2015-01-06 12:35:21.000 006 33475.11 69.63 49996.10 26.21 2015-01-06 12:35:22.000 006 33475.16 69.58 49996.10 26.21 2015-01-06 12:35:23.000 006 33475.14 69.51 49996.10 26.21 2015-01-06 12:35:24.000 006 33475.09 69.53 49996.10 26.21 2015-01-06 12:35:25.000 006 33475.08 69.48 49996.10 26.21 2015-01-06 12:35:26.000 006 33475.12 69.53 49996.10 26.21 2015-01-06 12:35:27.000 006 33475.04 69.53 49996.10 26.21 2015-01-06 12:35:28.000 006 33475.04 69.56 49996.10 26.21 2015-01-06 12:35:29.000 006 33475.08 69.52 49996.10 26.21 2015-01-06 12:35:30.000 006 33475.01 69.55 49996.10 26.21 2015-01-06 12:35:31.000 006 33475.07 69.56 49996.10 26.21 2015-01-06 12:35:31.000 006 33475.05 69.54 49996.10 26.21 2015-01-06 12:35:33.000 006 33475.02 69.52 49996.10 26.21 2015-01-06 12:35:34.000 006 33475.10 69.50 49996.10 26.21 2015-01-06 12:35:35.000 006 33475.13 69.50 49996.10 26.21 2015-01-06 12:35:36.000 006 33475.11 69.47 49996.10 26.21 2015-01-06 12:35:37.000 006 33475.06 69.39 49996.10 26.21 2015-01-06 12:35:38.000 006 33475.06 69.36 49996.10 26.21 2015-01-06 12:35:39.000 006 33475.04 69.37 49996.10 26.21 2015-01-06 12:35:40.000 006 33475.11 69.33 49996.10 26.21 2015-01-06 12:35:41.000 006 33475.00 69.28 49996.10 26.21 2015-01-06 12:35:42.000 006 33475.09 69.26 49996.10 26.21 2015-01-06 12:35:43.000 006 33475.04 69.19 49996.10 26.21 2015-01-06 12:35:44.000 006 33475.04 69.20 49996.10 26.21 2015-01-06 12:35:45.000 006 33475.11 69.17 49996.10 26.21 2015-01-06 12:35:46.000 006 33475.18 69.13 49996.10 26.21 2015-01-06 12:35:47.000 006 33475.03 69.15 49996.10 26.21 2015-01-06 12:35:48.000 006 33475.11 69.12 49996.10 26.21 2015-01-06 12:35:49.000 006 33475.08 69.14 49996.10 26.21 2015-01-06 12:35:50.000 006 33475.10 69.11 49996.10 26.21 2015-01-06 12:35:51.000 006 33475.01 69.00 49996.10 26.21 2015-01-06 12:35:52.000 006 33475.06 69.02 49996.10 26.21 2015-01-06 12:35:53.000 006 33475.10 68.95 49996.10 26.21 2015-01-06 12:35:54.000 006 33475.06 68.95 49996.10 26.21 2015-01-06 12:35:55.000 006 33475.07 68.97 49996.10 26.21 2015-01-06 12:35:56.000 006 33475.09 69.02 49996.10 26.21 2015-01-06 12:35:57.000 006 33475.04 69.05 49996.10 26.21 2015-01-06 12:35:58.000 006 33475.07 68.99 49996.10 26.21 2015-01-06 12:35:59.000 006 33475.00 68.97 49996.10 26.21 2015-01-06 12:36:00.000 006 33475.05 68.96 49996.10 26.21 2015-01-06 12:36:01.000 006 33475.03 68.94 49996.10 26.22 2015-01-06 12:36:02.000 006 33475.07 68.89 49996.10 26.21 2015-01-06 12:36:03.000 006 33475.02 68.89 49996.10 26.21 2015-01-06 12:36:04.000 006 33474.98 68.85 49996.10 26.22 2015-01-06 12:36:05.000 006 33475.08 68.81 49996.10 26.21 2015-01-06 12:36:06.000 006 33474.98 68.80 49996.10 26.21 2015-01-06 12:36:07.000 006 33475.01 68.79 49996.10 26.21 2015-01-06 12:36:08.000 006 33475.09 68.71 49996.10 26.21 2015-01-06 12:36:09.000 006 33474.99 68.71 49996.10 26.21 2015-01-06 12:36:10.000 006 33475.08 68.67 49996.10 26.21 2015-01-06 12:36:11.000 006 33475.13 68.69 49996.10 26.21 2015-01-06 12:36:12.000 006 33475.05 68.64 49996.10 26.21 2015-01-06 12:36:12.000 006 33475.04 68.66 49996.10 26.21 2015-01-06 12:36:14.000 006 33475.03 68.63 49996.10 26.21 2015-01-06 12:36:15.000 006 33475.00 68.66 49996.10 26.21 2015-01-06 12:36:16.000 006 33475.04 68.69 49996.10 26.22 2015-01-06 12:36:17.000 006 33475.05 68.72 49996.10 26.21 2015-01-06 12:36:18.000 006 33475.03 68.72 49996.10 26.21 2015-01-06 12:36:19.000 006 33475.02 68.79 49996.10 26.21 2015-01-06 12:36:20.000 006 33475.10 68.70 49996.10 26.21 2015-01-06 12:36:21.000 006 33475.01 68.76 49996.10 26.21 2015-01-06 12:36:22.000 006 33475.10 68.72 49996.10 26.21 2015-01-06 12:36:23.000 006 33475.01 68.72 49996.10 26.21 2015-01-06 12:36:24.000 006 33475.02 68.71 49996.10 26.21 2015-01-06 12:36:25.000 006 33475.03 68.73 49996.10 26.21 2015-01-06 12:36:25.000 006 33474.97 68.68 49996.10 26.21 2015-01-06 12:36:27.000 006 33475.00 68.73 49996.10 26.21 2015-01-06 12:36:28.000 006 33474.96 68.77 49996.10 26.21 2015-01-06 12:36:29.000 006 33475.03 68.75 49996.10 26.21 2015-01-06 12:36:30.000 006 33475.00 68.77 49996.10 26.21 2015-01-06 12:36:31.000 006 33475.01 68.79 49996.10 26.21 2015-01-06 12:36:32.000 006 33474.93 68.84 49996.10 26.21 2015-01-06 12:36:33.000 006 33474.98 68.81 49996.10 26.21 2015-01-06 12:36:34.000 006 33474.92 68.90 49996.10 26.21 2015-01-06 12:36:35.000 006 33475.10 68.93 49996.10 26.21 2015-01-06 12:36:36.000 006 33474.94 68.89 49996.10 26.21 2015-01-06 12:36:37.000 006 33474.99 69.00 49996.10 26.21 2015-01-06 12:36:38.000 006 33474.98 69.03 49996.10 26.21 2015-01-06 12:36:39.000 006 33474.98 69.04 49996.10 26.21 2015-01-06 12:36:40.000 006 33474.97 69.04 49996.10 26.21 2015-01-06 12:36:41.000 006 33474.90 69.03 49996.10 26.21 2015-01-06 12:36:42.000 006 33474.88 69.03 49996.10 26.21 2015-01-06 12:36:43.000 006 33474.89 69.10 49996.10 26.21 2015-01-06 12:36:44.000 006 33474.92 69.13 49996.10 26.21 2015-01-06 12:36:45.000 006 33474.92 69.12 49996.10 26.22 2015-01-06 12:36:46.000 006 33474.88 69.14 49996.10 26.22 2015-01-06 12:36:47.000 006 33474.95 69.14 49996.10 26.22 2015-01-06 12:36:48.000 006 33474.94 69.14 49996.10 26.22 2015-01-06 12:36:49.000 006 33474.88 69.17 49996.10 26.22 2015-01-06 12:36:50.000 006 33474.85 69.15 49996.10 26.22 2015-01-06 12:36:51.000 006 33474.89 69.18 49996.10 26.22 2015-01-06 12:36:52.000 006 33474.87 69.14 49996.10 26.21 2015-01-06 12:36:53.000 006 33474.89 69.13 49996.10 26.22 2015-01-06 12:36:54.000 006 33474.86 69.19 49996.10 26.22 2015-01-06 12:36:55.000 006 33474.83 69.12 49996.10 26.22 2015-01-06 12:36:56.000 006 33474.82 69.10 49996.10 26.21 2015-01-06 12:36:57.000 006 33474.90 69.09 49996.10 26.22 2015-01-06 12:36:58.000 006 33474.82 69.12 49996.10 26.22 2015-01-06 12:36:59.000 006 33474.85 69.16 49996.10 26.22 2015-01-06 12:37:00.000 006 33474.85 69.13 49996.10 26.21 2015-01-06 12:37:01.000 006 33474.78 69.17 49996.10 26.21 2015-01-06 12:37:02.000 006 33474.81 69.11 49996.10 26.21 2015-01-06 12:37:03.000 006 33474.82 69.13 49996.10 26.21 2015-01-06 12:37:04.000 006 33474.80 69.13 49996.10 26.21 2015-01-06 12:37:05.000 006 33474.70 69.11 49996.10 26.21 2015-01-06 12:37:06.000 006 33474.82 69.11 49996.10 26.21 2015-01-06 12:37:06.000 006 33474.78 69.15 49996.10 26.21 2015-01-06 12:37:08.000 006 33474.67 69.15 49996.10 26.21 2015-01-06 12:37:09.000 006 33474.71 69.15 49996.10 26.21 2015-01-06 12:37:10.000 006 33474.60 69.14 49996.10 26.21 2015-01-06 12:37:11.000 006 33474.66 69.16 49996.10 26.21 2015-01-06 12:37:12.000 006 33474.69 69.08 49996.10 26.21 2015-01-06 12:37:13.000 006 33474.70 69.09 49996.10 26.21 2015-01-06 12:37:14.000 006 33474.68 69.07 49996.10 26.21 2015-01-06 12:37:15.000 006 33474.76 69.04 49996.10 26.21 2015-01-06 12:37:16.000 006 33474.58 69.01 49996.10 26.21 2015-01-06 12:37:17.000 006 33474.60 68.97 49996.10 26.21 2015-01-06 12:37:18.000 006 33474.61 68.94 49996.10 26.21 2015-01-06 12:37:19.000 006 33474.57 68.88 49996.10 26.21 2015-01-06 12:37:19.000 006 33474.60 68.89 49996.10 26.21 2015-01-06 12:37:21.000 006 33474.51 68.85 49996.10 26.21 2015-01-06 12:37:22.000 006 33474.49 68.86 49996.10 26.21 2015-01-06 12:37:23.000 006 33474.48 68.80 49996.10 26.21 2015-01-06 12:37:24.000 006 33474.46 68.78 49996.10 26.21 2015-01-06 12:37:25.000 006 33474.48 68.77 49996.10 26.21 2015-01-06 12:37:26.000 006 33474.47 68.72 49996.10 26.21 2015-01-06 12:37:27.000 006 33474.43 68.70 49996.10 26.21 2015-01-06 12:37:28.000 006 33474.40 68.69 49996.10 26.21 2015-01-06 12:37:29.000 006 33474.36 68.71 49996.10 26.21 2015-01-06 12:37:30.000 006 33474.33 68.70 49996.10 26.21 2015-01-06 12:37:31.000 006 33474.36 68.75 49996.10 26.21 2015-01-06 12:37:32.000 006 33474.30 68.72 49996.10 26.21 2015-01-06 12:37:33.000 006 33474.23 68.70 49996.10 26.21 2015-01-06 12:37:34.000 006 33474.23 68.74 49996.10 26.21 2015-01-06 12:37:35.000 006 33474.25 68.67 49996.10 26.21 2015-01-06 12:37:36.000 006 33474.18 68.70 49996.10 26.21 2015-01-06 12:37:37.000 006 33474.13 68.66 49996.10 26.21 2015-01-06 12:37:38.000 006 33474.24 68.72 49996.10 26.21 2015-01-06 12:37:39.000 006 33474.14 68.78 49996.10 26.21 2015-01-06 12:37:40.000 006 33474.24 68.74 49996.10 26.21 2015-01-06 12:37:41.000 006 33474.10 68.82 49996.10 26.21 2015-01-06 12:37:42.000 006 33474.12 68.83 49996.10 26.21 2015-01-06 12:37:43.000 006 33474.02 68.84 49996.10 26.21 2015-01-06 12:37:44.000 006 33474.06 68.82 49996.10 26.21 2015-01-06 12:37:45.000 006 33474.12 68.85 49996.10 26.21 2015-01-06 12:37:46.000 006 33474.22 68.91 49996.10 26.21 2015-01-06 12:37:47.000 006 33473.89 68.88 49996.10 26.21 2015-01-06 12:37:48.000 006 33474.01 68.88 49996.10 26.21 2015-01-06 12:37:49.000 006 33474.09 68.92 49996.10 26.21 2015-01-06 12:37:50.000 006 33474.06 68.91 49996.10 26.21 2015-01-06 12:37:51.000 006 33474.06 68.86 49996.10 26.21 2015-01-06 12:37:52.000 006 33473.98 68.92 49996.10 26.21 2015-01-06 12:37:53.000 006 33474.05 68.89 49996.10 26.21 2015-01-06 12:37:54.000 006 33474.01 68.89 49996.10 26.21 2015-01-06 12:37:55.000 006 33474.03 68.95 49996.10 26.21 2015-01-06 12:37:56.000 006 33473.92 68.94 49996.10 26.21 2015-01-06 12:37:57.000 006 33473.94 68.89 49996.10 26.21 2015-01-06 12:37:58.000 006 33473.98 68.98 49996.10 26.21 2015-01-06 12:37:59.000 006 33473.91 68.94 49996.10 26.21 2015-01-06 12:38:00.000 006 33473.95 68.96 49996.10 26.21 2015-01-06 12:38:00.000 006 33473.95 68.95 49996.10 26.21 2015-01-06 12:38:02.000 006 33473.93 68.96 49996.10 26.21 2015-01-06 12:38:03.000 006 33473.98 68.95 49996.10 26.21 2015-01-06 12:38:04.000 006 33473.93 68.90 49996.10 26.21 2015-01-06 12:38:05.000 006 33473.88 68.92 49996.10 26.21 2015-01-06 12:38:06.000 006 33473.90 68.91 49996.10 26.21 2015-01-06 12:38:07.000 006 33473.92 68.94 49996.10 26.21 2015-01-06 12:38:08.000 006 33473.91 68.95 49996.10 26.21 2015-01-06 12:38:09.000 006 33473.96 68.95 49996.10 26.21 2015-01-06 12:38:10.000 006 33474.03 69.00 49996.10 26.21 2015-01-06 12:38:11.000 006 33474.02 68.98 49996.10 26.21 2015-01-06 12:38:12.000 006 33474.01 68.96 49996.10 26.21 2015-01-06 12:38:13.000 006 33473.96 69.05 49996.10 26.21 2015-01-06 12:38:13.000 006 33473.92 69.01 49996.10 26.21 2015-01-06 12:38:15.000 006 33473.98 69.05 49996.10 26.21 2015-01-06 12:38:16.000 006 33473.99 69.03 49996.10 26.21 2015-01-06 12:38:17.000 006 33474.04 69.01 49996.10 26.21 2015-01-06 12:38:18.000 006 33474.01 69.00 49996.10 26.21 2015-01-06 12:38:19.000 006 33474.10 69.12 49996.10 26.21 2015-01-06 12:38:20.000 006 33474.17 69.14 49996.10 26.21 2015-01-06 12:38:21.000 006 33474.09 69.18 49996.10 26.21 2015-01-06 12:38:22.000 006 33474.11 69.23 49996.10 26.21 2015-01-06 12:38:23.000 006 33474.28 69.22 49996.10 26.21 2015-01-06 12:38:24.000 006 33474.25 69.22 49996.10 26.21 2015-01-06 12:38:25.000 006 33474.25 69.27 49996.10 26.21 2015-01-06 12:38:26.000 006 33474.26 69.30 49996.10 26.21 2015-01-06 12:38:27.000 006 33474.28 69.33 49996.10 26.21 2015-01-06 12:38:28.000 006 33474.32 69.29 49996.10 26.21 2015-01-06 12:38:29.000 006 33474.39 69.36 49996.10 26.21 2015-01-06 12:38:30.000 006 33474.31 69.36 49996.10 26.21 2015-01-06 12:38:31.000 006 33474.41 69.41 49996.10 26.21 2015-01-06 12:38:32.000 006 33474.45 69.47 49996.10 26.21 2015-01-06 12:38:33.000 006 33474.45 69.45 49996.10 26.21 2015-01-06 12:38:34.000 006 33474.43 69.45 49996.10 26.21 2015-01-06 12:38:35.000 006 33474.40 69.49 49996.10 26.21 2015-01-06 12:38:36.000 006 33474.35 69.48 49996.10 26.21 2015-01-06 12:38:37.000 006 33474.38 69.49 49996.10 26.21 2015-01-06 12:38:38.000 006 33474.47 69.56 49996.10 26.21 2015-01-06 12:38:39.000 006 33474.39 69.56 49996.10 26.21 2015-01-06 12:38:40.000 006 33474.45 69.53 49996.10 26.21 2015-01-06 12:38:41.000 006 33474.48 69.54 49996.10 26.21 2015-01-06 12:38:42.000 006 33474.43 69.53 49996.10 26.21 2015-01-06 12:38:43.000 006 33474.39 69.51 49996.10 26.21 2015-01-06 12:38:44.000 006 33474.48 69.53 49996.10 26.21 2015-01-06 12:38:45.000 006 33474.41 69.52 49996.10 26.21 2015-01-06 12:38:46.000 006 33474.40 69.53 49996.10 26.21 2015-01-06 12:38:47.000 006 33474.47 69.51 49996.10 26.21 2015-01-06 12:38:48.000 006 33474.54 69.48 49996.10 26.21 2015-01-06 12:38:49.000 006 33474.54 69.51 49996.10 26.21 2015-01-06 12:38:50.000 006 33474.54 69.45 49996.10 26.21 2015-01-06 12:38:51.000 006 33474.51 69.44 49996.10 26.21 2015-01-06 12:38:52.000 006 33474.64 69.38 49996.10 26.21 2015-01-06 12:38:53.000 006 33474.57 69.32 49996.10 26.21 2015-01-06 12:38:54.000 006 33474.56 69.30 49996.10 26.21 2015-01-06 12:38:54.000 006 33474.60 69.24 49996.10 26.21 2015-01-06 12:38:56.000 006 33474.62 69.24 49996.10 26.21 2015-01-06 12:38:57.000 006 33474.60 69.22 49996.10 26.21 2015-01-06 12:38:58.000 006 33474.77 69.21 49996.10 26.21 2015-01-06 12:38:59.000 006 33474.85 69.15 49996.10 26.21 2015-01-06 12:39:00.000 006 33474.73 69.14 49996.10 26.21 2015-01-06 12:39:01.000 006 33474.78 69.15 49996.10 26.21 2015-01-06 12:39:02.000 006 33474.78 69.17 49996.10 26.21 2015-01-06 12:39:03.000 006 33474.83 69.11 49996.10 26.21 2015-01-06 12:39:04.000 006 33474.81 69.09 49996.10 26.21 2015-01-06 12:39:05.000 006 33474.86 69.11 49996.10 26.21 2015-01-06 12:39:06.000 006 33474.82 69.10 49996.10 26.21 2015-01-06 12:39:07.000 006 33474.80 69.13 49996.10 26.21 2015-01-06 12:39:07.000 006 33474.80 69.11 49996.10 26.21 2015-01-06 12:39:09.000 006 33474.81 69.09 49996.10 26.21 2015-01-06 12:39:10.000 006 33474.83 69.11 49996.10 26.21 2015-01-06 12:39:11.000 006 33474.79 69.12 49996.10 26.21 2015-01-06 12:39:12.000 006 33474.79 69.08 49996.10 26.21 2015-01-06 12:39:13.000 006 33474.87 69.10 49996.10 26.21 2015-01-06 12:39:14.000 006 33474.76 69.11 49996.10 26.21 2015-01-06 12:39:15.000 006 33474.82 69.11 49996.10 26.21 2015-01-06 12:39:16.000 006 33474.82 69.13 49996.10 26.21 2015-01-06 12:39:17.000 006 33474.73 69.16 49996.10 26.21 2015-01-06 12:39:18.000 006 33474.85 69.13 49996.10 26.21 2015-01-06 12:39:19.000 006 33474.91 69.11 49996.10 26.21 2015-01-06 12:39:20.000 006 33474.92 69.15 49996.10 26.21 2015-01-06 12:39:21.000 006 33474.99 69.13 49996.10 26.21 2015-01-06 12:39:22.000 006 33474.99 69.11 49996.10 26.21 2015-01-06 12:39:23.000 006 33475.00 69.06 49996.10 26.21 2015-01-06 12:39:24.000 006 33475.03 69.03 49996.10 26.21 2015-01-06 12:39:25.000 006 33475.11 68.99 49996.10 26.21 2015-01-06 12:39:26.000 006 33475.16 68.98 49996.10 26.21 2015-01-06 12:39:27.000 006 33475.09 68.97 49996.10 26.21 2015-01-06 12:39:28.000 006 33475.16 68.97 49996.10 26.21 2015-01-06 12:39:29.000 006 33475.28 68.86 49996.10 26.21 2015-01-06 12:39:30.000 006 33475.32 68.84 49996.10 26.21 2015-01-06 12:39:31.000 006 33475.36 68.81 49996.10 26.21 2015-01-06 12:39:32.000 006 33475.34 68.80 49996.10 26.21 2015-01-06 12:39:33.000 006 33475.48 68.78 49996.10 26.21 2015-01-06 12:39:34.000 006 33475.50 68.77 49996.10 26.21 2015-01-06 12:39:35.000 006 33475.59 68.71 49996.10 26.21 2015-01-06 12:39:36.000 006 33475.52 68.73 49996.10 26.21 2015-01-06 12:39:37.000 006 33475.71 68.70 49996.10 26.21 2015-01-06 12:39:38.000 006 33475.66 68.65 49996.10 26.21 2015-01-06 12:39:39.000 006 33475.81 68.66 49996.10 26.21 2015-01-06 12:39:40.000 006 33475.75 68.63 49996.10 26.21 2015-01-06 12:39:41.000 006 33475.63 68.58 49996.10 26.21 2015-01-06 12:39:42.000 006 33475.72 68.54 49996.10 26.21 2015-01-06 12:39:43.000 006 33475.74 68.61 49996.10 26.21 2015-01-06 12:39:44.000 006 33475.79 68.56 49996.10 26.21 2015-01-06 12:39:45.000 006 33475.74 68.60 49996.10 26.21 2015-01-06 12:39:46.000 006 33475.87 68.59 49996.10 26.21 2015-01-06 12:39:47.000 006 33475.87 68.59 49996.10 26.21 2015-01-06 12:39:48.000 006 33475.84 68.61 49996.10 26.21 2015-01-06 12:39:48.000 006 33475.82 68.57 49996.10 26.21 2015-01-06 12:39:50.000 006 33475.97 68.58 49996.10 26.21 2015-01-06 12:39:51.000 006 33475.97 68.55 49996.10 26.21 2015-01-06 12:39:52.000 006 33476.07 68.57 49996.10 26.21 2015-01-06 12:39:53.000 006 33475.98 68.53 49996.10 26.21 2015-01-06 12:39:54.000 006 33476.07 68.50 49996.10 26.21 2015-01-06 12:39:55.000 006 33476.16 68.50 49996.10 26.21 2015-01-06 12:39:56.000 006 33476.14 68.54 49996.10 26.21 2015-01-06 12:39:57.000 006 33476.08 68.54 49996.10 26.21 2015-01-06 12:39:58.000 006 33476.21 68.49 49996.10 26.21 2015-01-06 12:39:59.000 006 33476.32 68.48 49996.10 26.21 2015-01-06 12:40:00.000 006 33476.27 68.48 49996.10 26.21 2015-01-06 12:40:01.000 006 33476.29 68.47 49996.10 26.21 2015-01-06 12:40:01.000 006 33476.32 68.44 49996.10 26.21 2015-01-06 12:40:03.000 006 33476.29 68.50 49996.10 26.21 2015-01-06 12:40:04.000 006 33476.40 68.50 49996.10 26.21 2015-01-06 12:40:05.000 006 33476.38 68.53 49996.10 26.21 2015-01-06 12:40:06.000 006 33476.37 68.48 49996.10 26.21 2015-01-06 12:40:07.000 006 33476.44 68.53 49996.10 26.21 2015-01-06 12:40:08.000 006 33476.49 68.50 49996.10 26.21 2015-01-06 12:40:09.000 006 33476.47 68.53 49996.10 26.21 2015-01-06 12:40:10.000 006 33476.46 68.53 49996.10 26.21 2015-01-06 12:40:11.000 006 33476.51 68.54 49996.10 26.21 2015-01-06 12:40:12.000 006 33476.53 68.56 49996.10 26.21 2015-01-06 12:40:13.000 006 33476.50 68.59 49996.10 26.21 2015-01-06 12:40:14.000 006 33476.48 68.56 49996.10 26.21 2015-01-06 12:40:15.000 006 33476.35 68.59 49996.10 26.21 2015-01-06 12:40:16.000 006 33476.29 68.56 49996.10 26.21 2015-01-06 12:40:17.000 006 33476.46 68.58 49996.10 26.21 2015-01-06 12:40:18.000 006 33476.34 68.59 49996.10 26.21 2015-01-06 12:40:19.000 006 33476.34 68.61 49996.10 26.21 2015-01-06 12:40:20.000 006 33476.25 68.59 49996.10 26.21 2015-01-06 12:40:21.000 006 33476.29 68.62 49996.10 26.21 2015-01-06 12:40:22.000 006 33476.24 68.61 49996.10 26.21 2015-01-06 12:40:23.000 006 33476.29 68.67 49996.10 26.21 2015-01-06 12:40:24.000 006 33476.16 68.67 49996.10 26.21 2015-01-06 12:40:25.000 006 33476.15 68.63 49996.10 26.21 2015-01-06 12:40:26.000 006 33476.08 68.63 49996.10 26.21 2015-01-06 12:40:27.000 006 33476.08 68.63 49996.10 26.21 2015-01-06 12:40:28.000 006 33476.04 68.67 49996.10 26.21 2015-01-06 12:40:29.000 006 33475.98 68.68 49996.10 26.21 2015-01-06 12:40:30.000 006 33476.03 68.67 49996.10 26.21 2015-01-06 12:40:31.000 006 33476.01 68.68 49996.10 26.21 2015-01-06 12:40:32.000 006 33476.03 68.67 49996.10 26.21 2015-01-06 12:40:33.000 006 33475.89 68.67 49996.10 26.21 2015-01-06 12:40:34.000 006 33476.00 68.73 49996.10 26.21 2015-01-06 12:40:35.000 006 33475.91 68.65 49996.10 26.21 2015-01-06 12:40:36.000 006 33475.86 68.69 49996.10 26.21 2015-01-06 12:40:37.000 006 33475.81 68.69 49996.10 26.21 2015-01-06 12:40:38.000 006 33475.85 68.67 49996.10 26.21 2015-01-06 12:40:39.000 006 33475.72 68.68 49996.10 26.21 2015-01-06 12:40:40.000 006 33475.69 68.63 49996.10 26.21 2015-01-06 12:40:41.000 006 33475.71 68.63 49996.10 26.21 2015-01-06 12:40:42.000 006 33475.60 68.63 49996.10 26.21 2015-01-06 12:40:42.000 006 33475.66 68.61 49996.10 26.21 2015-01-06 12:40:44.000 006 33475.52 68.57 49996.10 26.21 2015-01-06 12:40:45.000 006 33475.53 68.59 49996.10 26.21 2015-01-06 12:40:46.000 006 33475.46 68.60 49996.10 26.21 2015-01-06 12:40:47.000 006 33475.39 68.58 49996.10 26.21 2015-01-06 12:40:48.000 006 33475.33 68.56 49996.10 26.21 2015-01-06 12:40:49.000 006 33475.34 68.53 49996.10 26.21 2015-01-06 12:40:50.000 006 33475.35 68.49 49996.10 26.21 2015-01-06 12:40:51.000 006 33475.30 68.47 49996.10 26.21 2015-01-06 12:40:52.000 006 33475.25 68.44 49996.10 26.21 2015-01-06 12:40:53.000 006 33475.23 68.44 49996.10 26.21 2015-01-06 12:40:54.000 006 33475.20 68.40 49996.10 26.21 2015-01-06 12:40:55.000 006 33475.24 68.44 49996.10 26.21 2015-01-06 12:40:55.000 006 33475.25 68.40 49996.10 26.21 2015-01-06 12:40:57.000 006 33475.23 68.38 49996.10 26.21 2015-01-06 12:40:58.000 006 33475.22 68.34 49996.10 26.21 2015-01-06 12:40:59.000 006 33475.22 68.32 49996.10 26.21 2015-01-06 12:41:00.000 006 33475.19 68.29 49996.10 26.21 2015-01-06 12:41:01.000 006 33475.16 68.25 49996.10 26.21 2015-01-06 12:41:02.000 006 33475.19 68.28 49996.10 26.21 2015-01-06 12:41:03.000 006 33475.23 68.22 49996.10 26.21 2015-01-06 12:41:04.000 006 33475.23 68.18 49996.10 26.21 2015-01-06 12:41:05.000 006 33475.13 68.19 49996.10 26.21 2015-01-06 12:41:06.000 006 33475.15 68.18 49996.10 26.21 2015-01-06 12:41:07.000 006 33475.19 68.17 49996.10 26.21 2015-01-06 12:41:08.000 006 33475.23 68.17 49996.10 26.21 2015-01-06 12:41:09.000 006 33475.18 68.20 49996.10 26.21 2015-01-06 12:41:10.000 006 33475.26 68.17 49996.10 26.21 2015-01-06 12:41:11.000 006 33475.29 68.19 49996.10 26.21 2015-01-06 12:41:12.000 006 33475.10 68.17 49996.10 26.21 2015-01-06 12:41:13.000 006 33475.19 68.13 49996.10 26.21 2015-01-06 12:41:14.000 006 33475.13 68.21 49996.10 26.21 2015-01-06 12:41:15.000 006 33475.00 68.14 49996.10 26.21 2015-01-06 12:41:16.000 006 33475.17 68.12 49996.10 26.21 2015-01-06 12:41:17.000 006 33475.10 68.17 49996.10 26.21 2015-01-06 12:41:18.000 006 33475.20 68.18 49996.10 26.21 2015-01-06 12:41:19.000 006 33475.13 68.20 49996.10 26.21 2015-01-06 12:41:20.000 006 33475.05 68.22 49996.10 26.21 2015-01-06 12:41:21.000 006 33475.09 68.22 49996.10 26.21 2015-01-06 12:41:22.000 006 33475.10 68.22 49996.10 26.21 2015-01-06 12:41:23.000 006 33475.04 68.25 49996.10 26.21 2015-01-06 12:41:24.000 006 33475.03 68.27 49996.10 26.21 2015-01-06 12:41:25.000 006 33474.95 68.20 49996.10 26.21 2015-01-06 12:41:26.000 006 33475.05 68.25 49996.10 26.21 2015-01-06 12:41:27.000 006 33475.04 68.32 49996.10 26.21 2015-01-06 12:41:28.000 006 33474.94 68.35 49996.10 26.21 2015-01-06 12:41:29.000 006 33474.92 68.35 49996.10 26.21 2015-01-06 12:41:30.000 006 33474.85 68.34 49996.10 26.21 2015-01-06 12:41:31.000 006 33474.91 68.34 49996.10 26.21 2015-01-06 12:41:32.000 006 33474.86 68.40 49996.10 26.21 2015-01-06 12:41:33.000 006 33474.95 68.42 49996.10 26.21 2015-01-06 12:41:34.000 006 33474.83 68.38 49996.10 26.21 2015-01-06 12:41:35.000 006 33474.89 68.42 49996.10 26.21 2015-01-06 12:41:36.000 006 33474.78 68.43 49996.10 26.21 2015-01-06 12:41:36.000 006 33474.84 68.39 49996.10 26.21 2015-01-06 12:41:38.000 006 33474.77 68.42 49996.10 26.21 2015-01-06 12:41:39.000 006 33474.76 68.44 49996.10 26.21 2015-01-06 12:41:40.000 006 33474.74 68.46 49996.10 26.21 2015-01-06 12:41:41.000 006 33474.73 68.47 49996.10 26.21 2015-01-06 12:41:42.000 006 33474.66 68.50 49996.10 26.21 2015-01-06 12:41:43.000 006 33474.64 68.53 49996.10 26.21 2015-01-06 12:41:44.000 006 33474.64 68.58 49996.10 26.21 2015-01-06 12:41:45.000 006 33474.58 68.55 49996.10 26.21 2015-01-06 12:41:46.000 006 33474.57 68.60 49996.10 26.21 2015-01-06 12:41:47.000 006 33474.45 68.61 49996.10 26.21 2015-01-06 12:41:48.000 006 33474.44 68.59 49996.10 26.21 2015-01-06 12:41:49.000 006 33474.43 68.63 49996.10 26.21 2015-01-06 12:41:49.000 006 33474.36 68.69 49996.10 26.21 2015-01-06 12:41:51.000 006 33474.35 68.68 49996.10 26.21 2015-01-06 12:41:52.000 006 33474.29 68.76 49996.10 26.21 2015-01-06 12:41:53.000 006 33474.35 68.74 49996.10 26.21 2015-01-06 12:41:54.000 006 33474.32 68.78 49996.10 26.21 2015-01-06 12:41:55.000 006 33474.40 68.79 49996.10 26.21 2015-01-06 12:41:56.000 006 33474.42 68.84 49996.10 26.21 2015-01-06 12:41:57.000 006 33474.29 68.83 49996.10 26.21 2015-01-06 12:41:58.000 006 33474.27 68.81 49996.10 26.21 2015-01-06 12:41:59.000 006 33474.20 68.85 49996.10 26.21 2015-01-06 12:42:00.000 006 33474.18 68.88 49996.10 26.21 2015-01-06 12:42:01.000 006 33474.23 68.83 49996.10 26.21 2015-01-06 12:42:02.000 006 33474.08 68.89 49996.10 26.21 2015-01-06 12:42:03.000 006 33474.10 68.89 49996.10 26.21 2015-01-06 12:42:04.000 006 33474.04 68.90 49996.10 26.21 2015-01-06 12:42:05.000 006 33474.04 68.89 49996.10 26.21 2015-01-06 12:42:06.000 006 33473.90 68.89 49996.10 26.21 2015-01-06 12:42:07.000 006 33473.87 68.90 49996.10 26.21 2015-01-06 12:42:08.000 006 33473.88 68.83 49996.10 26.21 2015-01-06 12:42:09.000 006 33473.83 68.86 49996.10 26.21 2015-01-06 12:42:10.000 006 33473.77 68.85 49996.10 26.21 2015-01-06 12:42:11.000 006 33473.74 68.85 49996.10 26.21 2015-01-06 12:42:12.000 006 33473.67 68.79 49996.10 26.21 2015-01-06 12:42:13.000 006 33473.55 68.77 49996.10 26.21 2015-01-06 12:42:14.000 006 33473.57 68.76 49996.10 26.21 2015-01-06 12:42:15.000 006 33473.55 68.70 49996.10 26.21 2015-01-06 12:42:16.000 006 33473.44 68.70 49996.10 26.21 2015-01-06 12:42:17.000 006 33473.49 68.68 49996.10 26.21 2015-01-06 12:42:18.000 006 33473.39 68.70 49996.10 26.21 2015-01-06 12:42:19.000 006 33473.38 68.64 49996.10 26.21 2015-01-06 12:42:20.000 006 33473.33 68.67 49996.10 26.21 2015-01-06 12:42:21.000 006 33473.28 68.73 49996.10 26.21 2015-01-06 12:42:22.000 006 33473.36 68.72 49996.10 26.21 2015-01-06 12:42:23.000 006 33473.14 68.79 49996.10 26.21 2015-01-06 12:42:24.000 006 33473.21 68.79 49996.10 26.21 2015-01-06 12:42:25.000 006 33473.16 68.83 49996.10 26.21 2015-01-06 12:42:26.000 006 33473.14 68.83 49996.10 26.21 2015-01-06 12:42:27.000 006 33473.17 68.83 49996.10 26.21 2015-01-06 12:42:28.000 006 33473.01 68.83 49996.10 26.21 2015-01-06 12:42:29.000 006 33473.02 68.87 49996.10 26.21 2015-01-06 12:42:30.000 006 33472.94 68.89 49996.10 26.21 2015-01-06 12:42:30.000 006 33472.89 68.88 49996.10 26.21 2015-01-06 12:42:32.000 006 33472.83 68.86 49996.10 26.21 2015-01-06 12:42:33.000 006 33472.80 68.86 49996.10 26.21 2015-01-06 12:42:34.000 006 33472.83 68.90 49996.10 26.21 2015-01-06 12:42:35.000 006 33472.75 68.92 49996.10 26.21 2015-01-06 12:42:36.000 006 33472.77 68.94 49996.10 26.21 2015-01-06 12:42:37.000 006 33472.79 68.94 49996.10 26.21 2015-01-06 12:42:38.000 006 33472.71 68.94 49996.10 26.21 2015-01-06 12:42:39.000 006 33472.69 68.96 49996.10 26.21 2015-01-06 12:42:40.000 006 33472.68 68.98 49996.10 26.21 2015-01-06 12:42:41.000 006 33472.53 68.95 49996.10 26.21 2015-01-06 12:42:42.000 006 33472.51 68.93 49996.10 26.21 2015-01-06 12:42:43.000 006 33472.58 68.90 49996.10 26.21 2015-01-06 12:42:43.000 006 33472.55 69.00 49996.10 26.21 2015-01-06 12:42:45.000 006 33472.47 68.98 49996.10 26.21 2015-01-06 12:42:46.000 006 33472.52 68.97 49996.10 26.21 2015-01-06 12:42:47.000 006 33472.51 69.03 49996.10 26.21 2015-01-06 12:42:48.000 006 33472.53 68.98 49996.10 26.21 2015-01-06 12:42:49.000 006 33472.40 69.02 49996.10 26.21 2015-01-06 12:42:50.000 006 33472.38 69.07 49996.10 26.21 2015-01-06 12:42:51.000 006 33472.31 68.98 49996.10 26.21 2015-01-06 12:42:52.000 006 33472.40 69.00 49996.10 26.21 2015-01-06 12:42:53.000 006 33472.25 69.00 49996.10 26.21 2015-01-06 12:42:54.000 006 33472.23 69.00 49996.10 26.21 2015-01-06 12:42:55.000 006 33472.24 69.03 49996.10 26.21 2015-01-06 12:42:56.000 006 33472.21 69.01 49996.10 26.21 2015-01-06 12:42:57.000 006 33472.15 69.00 49996.10 26.21 2015-01-06 12:42:58.000 006 33472.04 68.96 49996.10 26.21 2015-01-06 12:42:59.000 006 33472.21 68.91 49996.10 26.21 2015-01-06 12:43:00.000 006 33472.03 68.91 49996.10 26.21 2015-01-06 12:43:01.000 006 33472.04 68.93 49996.10 26.21 2015-01-06 12:43:02.000 006 33471.98 68.98 49996.10 26.21 2015-01-06 12:43:03.000 006 33471.86 68.97 49996.10 26.21 2015-01-06 12:43:04.000 006 33471.91 68.90 49996.10 26.21 2015-01-06 12:43:05.000 006 33471.88 68.85 49996.10 26.21 2015-01-06 12:43:06.000 006 33471.87 68.85 49996.10 26.21 2015-01-06 12:43:07.000 006 33471.95 68.85 49996.10 26.21 2015-01-06 12:43:08.000 006 33471.81 68.79 49996.10 26.21 2015-01-06 12:43:09.000 006 33471.81 68.80 49996.10 26.21 2015-01-06 12:43:10.000 006 33471.76 68.81 49996.10 26.21 2015-01-06 12:43:11.000 006 33471.78 68.75 49996.10 26.21 2015-01-06 12:43:12.000 006 33471.64 68.75 49996.10 26.21 2015-01-06 12:43:13.000 006 33471.60 68.77 49996.10 26.21 2015-01-06 12:43:14.000 006 33471.67 68.78 49996.10 26.21 2015-01-06 12:43:15.000 006 33471.51 68.75 49996.10 26.21 2015-01-06 12:43:16.000 006 33471.58 68.74 49996.10 26.21 2015-01-06 12:43:17.000 006 33471.56 68.73 49996.10 26.21 2015-01-06 12:43:18.000 006 33471.51 68.73 49996.10 26.21 2015-01-06 12:43:19.000 006 33471.59 68.75 49996.10 26.21 2015-01-06 12:43:20.000 006 33471.52 68.72 49996.10 26.21 2015-01-06 12:43:21.000 006 33471.51 68.77 49996.10 26.21 2015-01-06 12:43:22.000 006 33471.41 68.72 49996.10 26.21 2015-01-06 12:43:23.000 006 33471.53 68.70 49996.10 26.21 2015-01-06 12:43:24.000 006 33471.38 68.74 49996.10 26.21 2015-01-06 12:43:24.000 006 33471.46 68.69 49996.10 26.21 2015-01-06 12:43:26.000 006 33471.37 68.72 49996.10 26.21 2015-01-06 12:43:27.000 006 33471.47 68.73 49996.10 26.21 2015-01-06 12:43:28.000 006 33471.31 68.71 49996.10 26.21 2015-01-06 12:43:29.000 006 33471.35 68.77 49996.10 26.21 2015-01-06 12:43:30.000 006 33471.26 68.71 49996.10 26.21 2015-01-06 12:43:31.000 006 33471.28 68.69 49996.10 26.21 2015-01-06 12:43:32.000 006 33471.29 68.72 49996.10 26.21 2015-01-06 12:43:33.000 006 33471.24 68.69 49996.10 26.21 2015-01-06 12:43:34.000 006 33471.17 68.67 49996.10 26.21 2015-01-06 12:43:35.000 006 33471.19 68.65 49996.10 26.21 2015-01-06 12:43:36.000 006 33471.17 68.63 49996.10 26.21 2015-01-06 12:43:37.000 006 33471.24 68.61 49996.10 26.21 2015-01-06 12:43:37.000 006 33471.13 68.61 49996.10 26.21 2015-01-06 12:43:39.000 006 33471.05 68.65 49996.10 26.21 2015-01-06 12:43:40.000 006 33471.12 68.64 49996.10 26.21 2015-01-06 12:43:41.000 006 33471.04 68.64 49996.10 26.21 2015-01-06 12:43:42.000 006 33471.07 68.61 49996.10 26.21 2015-01-06 12:43:43.000 006 33471.05 68.63 49996.10 26.21 2015-01-06 12:43:44.000 006 33471.03 68.59 49996.10 26.21 2015-01-06 12:43:45.000 006 33470.96 68.54 49996.10 26.21 2015-01-06 12:43:46.000 006 33471.00 68.56 49996.10 26.21 2015-01-06 12:43:47.000 006 33470.97 68.53 49996.10 26.21 2015-01-06 12:43:48.000 006 33470.98 68.51 49996.10 26.21 2015-01-06 12:43:49.000 006 33470.92 68.49 49996.10 26.21 2015-01-06 12:43:50.000 006 33471.02 68.47 49996.10 26.21 2015-01-06 12:43:51.000 006 33470.94 68.52 49996.10 26.21 2015-01-06 12:43:52.000 006 33470.83 68.48 49996.10 26.21 2015-01-06 12:43:53.000 006 33470.88 68.46 49996.10 26.21 2015-01-06 12:43:54.000 006 33470.76 68.47 49996.10 26.21 2015-01-06 12:43:55.000 006 33470.78 68.44 49996.10 26.21 2015-01-06 12:43:56.000 006 33470.64 68.46 49996.10 26.21 2015-01-06 12:43:57.000 006 33470.78 68.47 49996.10 26.21 2015-01-06 12:43:58.000 006 33470.61 68.50 49996.10 26.21 2015-01-06 12:43:59.000 006 33470.63 68.50 49996.10 26.21 2015-01-06 12:44:00.000 006 33470.58 68.49 49996.10 26.21 2015-01-06 12:44:01.000 006 33470.58 68.53 49996.10 26.21 2015-01-06 12:44:02.000 006 33470.57 68.55 49996.10 26.21 2015-01-06 12:44:03.000 006 33470.51 68.54 49996.10 26.21 2015-01-06 12:44:04.000 006 33470.63 68.58 49996.10 26.21 2015-01-06 12:44:05.000 006 33470.48 68.58 49996.10 26.21 2015-01-06 12:44:06.000 006 33470.45 68.57 49996.10 26.21 2015-01-06 12:44:07.000 006 33470.41 68.59 49996.10 26.21 2015-01-06 12:44:08.000 006 33470.47 68.60 49996.10 26.21 2015-01-06 12:44:09.000 006 33470.40 68.55 49996.10 26.21 2015-01-06 12:44:10.000 006 33470.41 68.59 49996.10 26.21 2015-01-06 12:44:11.000 006 33470.41 68.56 49996.10 26.21 2015-01-06 12:44:12.000 006 33470.39 68.58 49996.10 26.21 2015-01-06 12:44:13.000 006 33470.41 68.53 49996.10 26.21 2015-01-06 12:44:14.000 006 33470.29 68.52 49996.10 26.21 2015-01-06 12:44:15.000 006 33470.35 68.52 49996.10 26.21 2015-01-06 12:44:16.000 006 33470.28 68.55 49996.10 26.21 2015-01-06 12:44:17.000 006 33470.36 68.61 49996.10 26.21 2015-01-06 12:44:18.000 006 33470.32 68.59 49996.10 26.21 2015-01-06 12:44:18.000 006 33470.33 68.59 49996.10 26.21 2015-01-06 12:44:20.000 006 33470.31 68.61 49996.10 26.21 2015-01-06 12:44:21.000 006 33470.16 68.58 49996.10 26.21 2015-01-06 12:44:22.000 006 33470.17 68.55 49996.10 26.21 2015-01-06 12:44:23.000 006 33470.19 68.59 49996.10 26.21 2015-01-06 12:44:24.000 006 33470.04 68.56 49996.10 26.21 2015-01-06 12:44:25.000 006 33470.10 68.55 49996.10 26.21 2015-01-06 12:44:26.000 006 33470.13 68.57 49996.10 26.21 2015-01-06 12:44:27.000 006 33470.19 68.54 49996.10 26.21 2015-01-06 12:44:28.000 006 33470.12 68.53 49996.10 26.21 2015-01-06 12:44:29.000 006 33470.07 68.58 49996.10 26.21 2015-01-06 12:44:30.000 006 33470.07 68.56 49996.10 26.21 2015-01-06 12:44:31.000 006 33470.08 68.59 49996.10 26.21 2015-01-06 12:44:31.000 006 33470.09 68.53 49996.10 26.21 2015-01-06 12:44:33.000 006 33469.97 68.52 49996.10 26.21 2015-01-06 12:44:34.000 006 33470.03 68.50 49996.10 26.21 2015-01-06 12:44:35.000 006 33469.90 68.45 49996.10 26.21 2015-01-06 12:44:36.000 006 33470.04 68.44 49996.10 26.21 2015-01-06 12:44:37.000 006 33469.93 68.41 49996.10 26.21 2015-01-06 12:44:38.000 006 33469.93 68.33 49996.10 26.21 2015-01-06 12:44:39.000 006 33469.99 68.33 49996.10 26.21 2015-01-06 12:44:40.000 006 33469.93 68.30 49996.10 26.21 2015-01-06 12:44:41.000 006 33469.85 68.28 49996.10 26.21 2015-01-06 12:44:42.000 006 33469.82 68.27 49996.10 26.21 2015-01-06 12:44:43.000 006 33469.80 68.28 49996.10 26.21 2015-01-06 12:44:44.000 006 33469.91 68.24 49996.10 26.21 2015-01-06 12:44:45.000 006 33469.85 68.23 49996.10 26.21 2015-01-06 12:44:46.000 006 33469.82 68.17 49996.10 26.21 2015-01-06 12:44:47.000 006 33469.83 68.16 49996.10 26.21 2015-01-06 12:44:48.000 006 33469.71 68.12 49996.10 26.21 2015-01-06 12:44:49.000 006 33469.70 68.08 49996.10 26.21 2015-01-06 12:44:50.000 006 33469.80 68.09 49996.10 26.21 2015-01-06 12:44:51.000 006 33469.80 68.09 49996.10 26.21 2015-01-06 12:44:52.000 006 33469.72 68.05 49996.10 26.21 2015-01-06 12:44:53.000 006 33469.65 68.02 49996.10 26.21 2015-01-06 12:44:54.000 006 33469.63 68.02 49996.10 26.21 2015-01-06 12:44:55.000 006 33469.65 67.97 49996.10 26.21 2015-01-06 12:44:56.000 006 33469.74 67.99 49996.10 26.21 2015-01-06 12:44:57.000 006 33469.65 67.95 49996.10 26.21 2015-01-06 12:44:58.000 006 33469.64 68.00 49996.10 26.21 2015-01-06 12:44:59.000 006 33469.68 67.98 49996.10 26.21 2015-01-06 12:45:00.000 006 33469.57 68.00 49996.10 26.21 2015-01-06 12:45:01.000 006 33469.59 67.97 49996.10 26.21 2015-01-06 12:45:02.000 006 33469.64 68.03 49996.10 26.21 2015-01-06 12:45:03.000 006 33469.58 67.98 49996.10 26.21 2015-01-06 12:45:04.000 006 33469.55 67.99 49996.10 26.21 2015-01-06 12:45:05.000 006 33469.60 68.04 49996.10 26.21 2015-01-06 12:45:06.000 006 33469.60 67.99 49996.10 26.21 2015-01-06 12:45:07.000 006 33469.55 68.03 49996.10 26.21 2015-01-06 12:45:08.000 006 33469.54 68.05 49996.10 26.21 2015-01-06 12:45:09.000 006 33469.56 68.08 49996.10 26.21 2015-01-06 12:45:10.000 006 33469.57 68.15 49996.10 26.21 2015-01-06 12:45:11.000 006 33469.54 68.15 49996.10 26.21 2015-01-06 12:45:12.000 006 33469.51 68.14 49996.10 26.21 2015-01-06 12:45:12.000 006 33469.53 68.23 49996.10 26.21 2015-01-06 12:45:14.000 006 33469.51 68.20 49996.10 26.21 2015-01-06 12:45:15.000 006 33469.48 68.22 49996.10 26.21 2015-01-06 12:45:16.000 006 33469.50 68.22 49996.10 26.21 2015-01-06 12:45:17.000 006 33469.55 68.24 49996.10 26.21 2015-01-06 12:45:18.000 006 33469.48 68.22 49996.10 26.21 2015-01-06 12:45:19.000 006 33469.53 68.22 49996.10 26.21 2015-01-06 12:45:20.000 006 33469.50 68.27 49996.10 26.21 2015-01-06 12:45:21.000 006 33469.48 68.16 49996.10 26.21 2015-01-06 12:45:22.000 006 33469.42 68.25 49996.10 26.21 2015-01-06 12:45:23.000 006 33469.52 68.31 49996.10 26.21 2015-01-06 12:45:24.000 006 33469.44 68.31 49996.10 26.21 2015-01-06 12:45:25.000 006 33469.44 68.35 49996.10 26.21 2015-01-06 12:45:25.000 006 33469.44 68.33 49996.10 26.21 2015-01-06 12:45:27.000 006 33469.42 68.31 49996.10 26.21 2015-01-06 12:45:28.000 006 33469.37 68.32 49996.10 26.21 2015-01-06 12:45:29.000 006 33469.45 68.36 49996.10 26.21 2015-01-06 12:45:30.000 006 33469.36 68.37 49996.10 26.21 2015-01-06 12:45:31.000 006 33469.38 68.36 49996.10 26.21 2015-01-06 12:45:32.000 006 33469.38 68.38 49996.10 26.21 2015-01-06 12:45:33.000 006 33469.28 68.38 49996.10 26.21 2015-01-06 12:45:34.000 006 33469.38 68.39 49996.10 26.21 2015-01-06 12:45:35.000 006 33469.29 68.37 49996.10 26.21 2015-01-06 12:45:36.000 006 33469.24 68.29 49996.10 26.21 2015-01-06 12:45:37.000 006 33469.29 68.32 49996.10 26.21 2015-01-06 12:45:38.000 006 33469.26 68.28 49996.10 26.21 2015-01-06 12:45:39.000 006 33469.33 68.25 49996.10 26.21 2015-01-06 12:45:40.000 006 33469.16 68.30 49996.10 26.21 2015-01-06 12:45:41.000 006 33469.23 68.27 49996.10 26.21 2015-01-06 12:45:42.000 006 33469.17 68.20 49996.10 26.21 2015-01-06 12:45:43.000 006 33469.15 68.21 49996.10 26.21 2015-01-06 12:45:44.000 006 33469.11 68.15 49996.10 26.21 2015-01-06 12:45:45.000 006 33469.17 68.13 49996.10 26.21 2015-01-06 12:45:46.000 006 33469.08 68.10 49996.10 26.21 2015-01-06 12:45:47.000 006 33469.02 68.11 49996.10 26.21 2015-01-06 12:45:48.000 006 33468.98 68.11 49996.10 26.21 2015-01-06 12:45:49.000 006 33469.04 68.09 49996.10 26.21 2015-01-06 12:45:50.000 006 33468.93 68.04 49996.10 26.21 2015-01-06 12:45:51.000 006 33468.88 68.00 49996.10 26.21 2015-01-06 12:45:52.000 006 33468.86 68.01 49996.10 26.21 2015-01-06 12:45:53.000 006 33468.75 67.92 49996.10 26.21 2015-01-06 12:45:54.000 006 33468.73 67.91 49996.10 26.21 2015-01-06 12:45:55.000 006 33468.64 67.95 49996.10 26.21 2015-01-06 12:45:56.000 006 33468.55 67.95 49996.10 26.21 2015-01-06 12:45:57.000 006 33468.46 67.97 49996.10 26.21 2015-01-06 12:45:58.000 006 33468.54 68.02 49996.10 26.21 2015-01-06 12:45:59.000 006 33468.17 68.04 49996.10 26.21 2015-01-06 12:46:00.000 006 33468.27 68.08 49996.10 26.21 2015-01-06 12:46:01.000 006 33468.26 68.14 49996.10 26.21 2015-01-06 12:46:02.000 006 33468.16 68.17 49996.10 26.21 2015-01-06 12:46:03.000 006 33468.08 68.20 49996.10 26.21 2015-01-06 12:46:04.000 006 33468.02 68.26 49996.10 26.21 2015-01-06 12:46:05.000 006 33467.97 68.29 49996.10 26.21 2015-01-06 12:46:06.000 006 33467.93 68.31 49996.10 26.21 2015-01-06 12:46:06.000 006 33467.94 68.37 49996.10 26.21 2015-01-06 12:46:08.000 006 33467.96 68.32 49996.10 26.21 2015-01-06 12:46:09.000 006 33467.98 68.25 49996.10 26.21 2015-01-06 12:46:10.000 006 33468.00 68.22 49996.10 26.21 2015-01-06 12:46:11.000 006 33468.00 68.12 49996.10 26.21 2015-01-06 12:46:12.000 006 33468.01 68.13 49996.10 26.21 2015-01-06 12:46:13.000 006 33468.07 68.09 49996.10 26.21 2015-01-06 12:46:14.000 006 33468.15 67.99 49996.10 26.21 2015-01-06 12:46:15.000 006 33468.12 67.96 49996.10 26.21 2015-01-06 12:46:16.000 006 33468.27 67.90 49996.10 26.21 2015-01-06 12:46:17.000 006 33468.25 67.88 49996.10 26.21 2015-01-06 12:46:18.000 006 33468.29 67.82 49996.10 26.21 2015-01-06 12:46:19.000 006 33468.36 67.76 49996.10 26.21 2015-01-06 12:46:19.000 006 33468.49 67.73 49996.10 26.21 2015-01-06 12:46:21.000 006 33468.49 67.68 49996.10 26.21 2015-01-06 12:46:22.000 006 33468.68 67.68 49996.10 26.21 2015-01-06 12:46:23.000 006 33468.62 67.71 49996.10 26.21 2015-01-06 12:46:24.000 006 33468.58 67.69 49996.10 26.21 2015-01-06 12:46:25.000 006 33468.71 67.75 49996.10 26.21 2015-01-06 12:46:26.000 006 33468.73 67.74 49996.10 26.21 2015-01-06 12:46:27.000 006 33468.70 67.76 49996.10 26.21 2015-01-06 12:46:28.000 006 33468.88 67.78 49996.10 26.21 2015-01-06 12:46:29.000 006 33468.93 67.83 49996.10 26.21 2015-01-06 12:46:30.000 006 33468.85 67.85 49996.10 26.21 2015-01-06 12:46:31.000 006 33468.91 67.87 49996.10 26.21 2015-01-06 12:46:32.000 006 33469.10 67.88 49996.10 26.21 2015-01-06 12:46:33.000 006 33469.07 67.90 49996.10 26.21 2015-01-06 12:46:34.000 006 33469.04 67.93 49996.10 26.21 2015-01-06 12:46:35.000 006 33469.12 67.97 49996.10 26.21 2015-01-06 12:46:36.000 006 33469.04 67.94 49996.10 26.21 2015-01-06 12:46:37.000 006 33469.15 67.98 49996.10 26.21 2015-01-06 12:46:38.000 006 33469.18 68.01 49996.10 26.21 2015-01-06 12:46:39.000 006 33469.21 68.03 49996.10 26.21 2015-01-06 12:46:40.000 006 33469.27 68.03 49996.10 26.21 2015-01-06 12:46:41.000 006 33469.38 68.09 49996.10 26.21 2015-01-06 12:46:42.000 006 33469.42 68.09 49996.10 26.21 2015-01-06 12:46:43.000 006 33469.54 68.10 49996.10 26.21 2015-01-06 12:46:44.000 006 33469.57 68.05 49996.10 26.21 2015-01-06 12:46:45.000 006 33469.70 68.08 49996.10 26.21 2015-01-06 12:46:46.000 006 33469.76 68.10 49996.10 26.21 2015-01-06 12:46:47.000 006 33469.87 68.10 49996.10 26.21 2015-01-06 12:46:48.000 006 33470.02 68.11 49996.10 26.21 2015-01-06 12:46:49.000 006 33469.98 68.11 49996.10 26.21 2015-01-06 12:46:50.000 006 33470.12 68.09 49996.10 26.21 2015-01-06 12:46:51.000 006 33470.23 68.07 49996.10 26.21 2015-01-06 12:46:52.000 006 33470.34 68.10 49996.10 26.21 2015-01-06 12:46:53.000 006 33470.40 68.04 49996.10 26.21 2015-01-06 12:46:54.000 006 33470.56 68.04 49996.10 26.21 2015-01-06 12:46:55.000 006 33470.58 67.98 49996.10 26.21 2015-01-06 12:46:56.000 006 33470.69 68.03 49996.10 26.21 2015-01-06 12:46:57.000 006 33470.80 68.00 49996.10 26.21 2015-01-06 12:46:58.000 006 33470.96 68.02 49996.10 26.21 2015-01-06 12:46:59.000 006 33470.86 67.95 49996.10 26.21 2015-01-06 12:47:00.000 006 33471.02 68.01 49996.10 26.21 2015-01-06 12:47:00.000 006 33471.03 68.02 49996.10 26.21 2015-01-06 12:47:02.000 006 33471.14 68.04 49996.10 26.21 2015-01-06 12:47:03.000 006 33471.31 68.03 49996.10 26.21 2015-01-06 12:47:04.000 006 33471.29 68.06 49996.10 26.21 2015-01-06 12:47:05.000 006 33471.43 68.11 49996.10 26.21 2015-01-06 12:47:06.000 006 33471.56 68.08 49996.10 26.21 2015-01-06 12:47:07.000 006 33471.52 68.08 49996.10 26.21 2015-01-06 12:47:08.000 006 33471.59 68.14 49996.10 26.21 2015-01-06 12:47:09.000 006 33471.66 68.17 49996.10 26.21 2015-01-06 12:47:10.000 006 33471.72 68.20 49996.10 26.21 2015-01-06 12:47:11.000 006 33471.70 68.22 49996.10 26.21 2015-01-06 12:47:12.000 006 33471.81 68.21 49996.10 26.21 2015-01-06 12:47:13.000 006 33471.81 68.25 49996.10 26.21 2015-01-06 12:47:13.000 006 33471.98 68.25 49996.10 26.21 2015-01-06 12:47:15.000 006 33471.99 68.27 49996.10 26.21 2015-01-06 12:47:16.000 006 33471.93 68.32 49996.10 26.21 2015-01-06 12:47:17.000 006 33472.24 68.29 49996.10 26.21 2015-01-06 12:47:18.000 006 33471.91 68.34 49996.10 26.21 2015-01-06 12:47:19.000 006 33472.12 68.31 49996.10 26.21 2015-01-06 12:47:20.000 006 33472.21 68.37 49996.10 26.21 2015-01-06 12:47:21.000 006 33472.24 68.34 49996.10 26.21 2015-01-06 12:47:22.000 006 33472.23 68.36 49996.10 26.21 2015-01-06 12:47:23.000 006 33472.28 68.42 49996.10 26.21 2015-01-06 12:47:24.000 006 33472.30 68.38 49996.10 26.21 2015-01-06 12:47:25.000 006 33472.49 68.40 49996.10 26.21 2015-01-06 12:47:26.000 006 33472.40 68.41 49996.10 26.21 2015-01-06 12:47:27.000 006 33472.51 68.50 49996.10 26.21 2015-01-06 12:47:28.000 006 33472.40 68.53 49996.10 26.21 2015-01-06 12:47:29.000 006 33472.50 68.47 49996.10 26.21 2015-01-06 12:47:30.000 006 33472.47 68.54 49996.10 26.21 2015-01-06 12:47:31.000 006 33472.44 68.53 49996.10 26.21 2015-01-06 12:47:32.000 006 33472.46 68.54 49996.10 26.21 2015-01-06 12:47:33.000 006 33472.48 68.54 49996.10 26.21 2015-01-06 12:47:34.000 006 33472.49 68.57 49996.10 26.21 2015-01-06 12:47:35.000 006 33472.57 68.54 49996.10 26.21 2015-01-06 12:47:36.000 006 33472.56 68.50 49996.10 26.21 2015-01-06 12:47:37.000 006 33472.58 68.50 49996.10 26.21 2015-01-06 12:47:38.000 006 33472.58 68.47 49996.10 26.21 2015-01-06 12:47:39.000 006 33472.63 68.44 49996.10 26.21 2015-01-06 12:47:40.000 006 33472.70 68.45 49996.10 26.21 2015-01-06 12:47:41.000 006 33472.72 68.44 49996.10 26.21 2015-01-06 12:47:42.000 006 33472.84 68.29 49996.10 26.21 2015-01-06 12:47:43.000 006 33472.72 68.28 49996.10 26.21 2015-01-06 12:47:44.000 006 33472.87 68.29 49996.10 26.21 2015-01-06 12:47:45.000 006 33472.95 68.23 49996.10 26.21 2015-01-06 12:47:46.000 006 33472.99 68.21 49996.10 26.21 2015-01-06 12:47:47.000 006 33473.01 68.17 49996.10 26.21 2015-01-06 12:47:48.000 006 33473.17 68.17 49996.10 26.21 2015-01-06 12:47:49.000 006 33473.09 68.17 49996.10 26.21 2015-01-06 12:47:50.000 006 33473.26 68.18 49996.10 26.21 2015-01-06 12:47:51.000 006 33473.29 68.22 49996.10 26.21 2015-01-06 12:47:52.000 006 33473.31 68.29 49996.10 26.21 2015-01-06 12:47:53.000 006 33473.37 68.29 49996.10 26.21 2015-01-06 12:47:54.000 006 33473.40 68.33 49996.10 26.21 2015-01-06 12:47:54.000 006 33473.36 68.35 49996.10 26.21 2015-01-06 12:47:56.000 006 33473.52 68.37 49996.10 26.21 2015-01-06 12:47:57.000 006 33473.53 68.41 49996.10 26.21 2015-01-06 12:47:58.000 006 33473.61 68.37 49996.10 26.21 2015-01-06 12:47:59.000 006 33473.48 68.42 49996.10 26.21 2015-01-06 12:48:00.000 006 33473.74 68.41 49996.10 26.21 2015-01-06 12:48:01.000 006 33473.67 68.41 49996.10 26.21 2015-01-06 12:48:02.000 006 33473.73 68.46 49996.10 26.21 2015-01-06 12:48:03.000 006 33473.77 68.34 49996.10 26.21 2015-01-06 12:48:04.000 006 33473.79 68.42 49996.10 26.21 2015-01-06 12:48:05.000 006 33473.77 68.44 49996.10 26.21 2015-01-06 12:48:06.000 006 33473.95 68.40 49996.10 26.21 2015-01-06 12:48:07.000 006 33473.90 68.37 49996.10 26.21 2015-01-06 12:48:07.000 006 33473.99 68.38 49996.10 26.21 2015-01-06 12:48:09.000 006 33474.07 68.28 49996.10 26.21 2015-01-06 12:48:10.000 006 33474.14 68.30 49996.10 26.21 2015-01-06 12:48:11.000 006 33474.17 68.30 49996.10 26.21 2015-01-06 12:48:12.000 006 33474.35 68.22 49996.10 26.21 2015-01-06 12:48:13.000 006 33474.27 68.22 49996.10 26.21 2015-01-06 12:48:14.000 006 33474.45 68.14 49996.10 26.21 2015-01-06 12:48:15.000 006 33474.54 68.14 49996.10 26.21 2015-01-06 12:48:16.000 006 33474.55 68.13 49996.10 26.21 2015-01-06 12:48:17.000 006 33474.65 68.08 49996.10 26.21 2015-01-06 12:48:18.000 006 33474.86 68.02 49996.10 26.21 2015-01-06 12:48:19.000 006 33474.79 68.00 49996.10 26.21 2015-01-06 12:48:20.000 006 33474.85 67.99 49996.10 26.21 2015-01-06 12:48:21.000 006 33474.92 67.91 49996.10 26.21 2015-01-06 12:48:22.000 006 33474.99 67.87 49996.10 26.21 2015-01-06 12:48:23.000 006 33475.02 67.83 49996.10 26.21 2015-01-06 12:48:24.000 006 33475.09 67.84 49996.10 26.21 2015-01-06 12:48:25.000 006 33475.11 67.82 49996.10 26.21 2015-01-06 12:48:26.000 006 33475.16 67.78 49996.10 26.21 2015-01-06 12:48:27.000 006 33475.20 67.78 49996.10 26.21 2015-01-06 12:48:28.000 006 33475.23 67.77 49996.10 26.21 2015-01-06 12:48:29.000 006 33475.24 67.73 49996.10 26.21 2015-01-06 12:48:30.000 006 33475.22 67.75 49996.10 26.21 2015-01-06 12:48:31.000 006 33475.35 67.69 49996.10 26.21 2015-01-06 12:48:32.000 006 33475.36 67.70 49996.10 26.21 2015-01-06 12:48:33.000 006 33475.47 67.66 49996.10 26.21 2015-01-06 12:48:34.000 006 33475.35 67.61 49996.10 26.21 2015-01-06 12:48:35.000 006 33475.51 67.61 49996.10 26.21 2015-01-06 12:48:36.000 006 33475.54 67.60 49996.10 26.21 2015-01-06 12:48:37.000 006 33475.60 67.59 49996.10 26.21 2015-01-06 12:48:38.000 006 33475.63 67.60 49996.10 26.21 2015-01-06 12:48:39.000 006 33475.63 67.62 49996.10 26.21 2015-01-06 12:48:40.000 006 33475.80 67.58 49996.10 26.21 2015-01-06 12:48:41.000 006 33475.69 67.55 49996.10 26.21 2015-01-06 12:48:42.000 006 33475.80 67.48 49996.10 26.21 2015-01-06 12:48:43.000 006 33475.72 67.47 49996.10 26.21 2015-01-06 12:48:44.000 006 33475.87 67.49 49996.10 26.21 2015-01-06 12:48:45.000 006 33475.89 67.48 49996.10 26.21 2015-01-06 12:48:46.000 006 33475.83 67.51 49996.10 26.21 2015-01-06 12:48:47.000 006 33475.88 67.46 49996.10 26.21 2015-01-06 12:48:48.000 006 33476.03 67.44 49996.10 26.21 2015-01-06 12:48:48.000 006 33475.97 67.45 49996.10 26.21 2015-01-06 12:48:50.000 006 33476.08 67.46 49996.10 26.21 2015-01-06 12:48:51.000 006 33476.15 67.47 49996.10 26.21 2015-01-06 12:48:52.000 006 33476.15 67.51 49996.10 26.21 2015-01-06 12:48:53.000 006 33476.15 67.50 49996.10 26.21 2015-01-06 12:48:54.000 006 33476.17 67.46 49996.10 26.21 2015-01-06 12:48:55.000 006 33476.23 67.45 49996.10 26.21 2015-01-06 12:48:56.000 006 33476.32 67.45 49996.10 26.21 2015-01-06 12:48:57.000 006 33476.31 67.43 49996.10 26.21 2015-01-06 12:48:58.000 006 33476.42 67.44 49996.10 26.21 2015-01-06 12:48:59.000 006 33476.35 67.50 49996.10 26.21 2015-01-06 12:49:00.000 006 33476.49 67.43 49996.10 26.21 2015-01-06 12:49:01.000 006 33476.45 67.42 49996.10 26.21 2015-01-06 12:49:01.000 006 33476.54 67.44 49996.10 26.21 2015-01-06 12:49:03.000 006 33476.67 67.37 49996.10 26.21 2015-01-06 12:49:04.000 006 33476.57 67.42 49996.10 26.21 2015-01-06 12:49:05.000 006 33476.54 67.43 49996.10 26.21 2015-01-06 12:49:06.000 006 33476.67 67.41 49996.10 26.21 2015-01-06 12:49:07.000 006 33476.68 67.41 49996.10 26.21 2015-01-06 12:49:08.000 006 33476.76 67.46 49996.10 26.21 2015-01-06 12:49:09.000 006 33476.80 67.46 49996.10 26.21 2015-01-06 12:49:10.000 006 33476.72 67.43 49996.10 26.21 2015-01-06 12:49:11.000 006 33476.81 67.46 49996.10 26.21 2015-01-06 12:49:12.000 006 33476.76 67.47 49996.10 26.21 2015-01-06 12:49:13.000 006 33476.76 67.46 49996.10 26.21 2015-01-06 12:49:14.000 006 33476.80 67.51 49996.10 26.21 2015-01-06 12:49:15.000 006 33476.90 67.49 49996.10 26.21 2015-01-06 12:49:16.000 006 33476.92 67.53 49996.10 26.21 2015-01-06 12:49:17.000 006 33476.86 67.54 49996.10 26.21 2015-01-06 12:49:18.000 006 33476.89 67.54 49996.10 26.21 2015-01-06 12:49:19.000 006 33476.86 67.52 49996.10 26.21 2015-01-06 12:49:20.000 006 33476.99 67.55 49996.10 26.21 2015-01-06 12:49:21.000 006 33476.97 67.55 49996.10 26.21 2015-01-06 12:49:22.000 006 33477.05 67.60 49996.10 26.21 2015-01-06 12:49:23.000 006 33476.94 67.58 49996.10 26.21 2015-01-06 12:49:24.000 006 33477.07 67.65 49996.10 26.21 2015-01-06 12:49:25.000 006 33477.15 67.62 49996.10 26.21 2015-01-06 12:49:26.000 006 33477.17 67.65 49996.10 26.21 2015-01-06 12:49:27.000 006 33477.08 67.64 49996.10 26.21 2015-01-06 12:49:28.000 006 33477.10 67.68 49996.10 26.21 2015-01-06 12:49:29.000 006 33477.20 67.68 49996.10 26.21 2015-01-06 12:49:30.000 006 33477.22 67.65 49996.10 26.21 2015-01-06 12:49:31.000 006 33477.30 67.67 49996.10 26.21 2015-01-06 12:49:32.000 006 33477.26 67.78 49996.10 26.21 2015-01-06 12:49:33.000 006 33477.39 67.73 49996.10 26.21 2015-01-06 12:49:34.000 006 33477.42 67.71 49996.10 26.21 2015-01-06 12:49:35.000 006 33477.30 67.73 49996.10 26.21 2015-01-06 12:49:36.000 006 33477.32 67.76 49996.10 26.21 2015-01-06 12:49:37.000 006 33477.36 67.76 49996.10 26.21 2015-01-06 12:49:38.000 006 33477.47 67.76 49996.10 26.21 2015-01-06 12:49:39.000 006 33477.52 67.80 49996.10 26.21 2015-01-06 12:49:40.000 006 33477.56 67.75 49996.10 26.21 2015-01-06 12:49:41.000 006 33477.51 67.80 49996.10 26.21 2015-01-06 12:49:42.000 006 33477.61 67.84 49996.10 26.21 2015-01-06 12:49:42.000 006 33477.55 67.83 49996.10 26.21 2015-01-06 12:49:44.000 006 33477.61 67.88 49996.10 26.21 2015-01-06 12:49:45.000 006 33477.60 67.88 49996.10 26.21 2015-01-06 12:49:46.000 006 33477.54 67.88 49996.10 26.21 2015-01-06 12:49:47.000 006 33477.71 67.96 49996.10 26.21 2015-01-06 12:49:48.000 006 33477.64 68.02 49996.10 26.21 2015-01-06 12:49:49.000 006 33477.64 68.00 49996.10 26.21 2015-01-06 12:49:50.000 006 33477.81 68.05 49996.10 26.21 2015-01-06 12:49:51.000 006 33477.72 68.09 49996.10 26.21 2015-01-06 12:49:52.000 006 33477.78 68.08 49996.10 26.21 2015-01-06 12:49:53.000 006 33477.83 68.14 49996.10 26.21 2015-01-06 12:49:54.000 006 33477.75 68.14 49996.10 26.21 2015-01-06 12:49:55.000 006 33477.72 68.15 49996.10 26.21 2015-01-06 12:49:55.000 006 33477.80 68.18 49996.10 26.21 2015-01-06 12:49:57.000 006 33477.77 68.30 49996.10 26.21 2015-01-06 12:49:58.000 006 33477.79 68.28 49996.10 26.21 2015-01-06 12:49:59.000 006 33477.92 68.35 49996.10 26.21 2015-01-06 12:50:00.000 006 33477.93 68.39 49996.10 26.21 2015-01-06 12:50:01.000 006 33477.87 68.39 49996.10 26.21 2015-01-06 12:50:02.000 006 33477.90 68.43 49996.10 26.21 2015-01-06 12:50:03.000 006 33477.93 68.46 49996.10 26.21 2015-01-06 12:50:04.000 006 33477.98 68.53 49996.10 26.21 2015-01-06 12:50:05.000 006 33478.00 68.54 49996.10 26.21 2015-01-06 12:50:06.000 006 33477.88 68.61 49996.10 26.21 2015-01-06 12:50:07.000 006 33477.89 68.59 49996.10 26.21 2015-01-06 12:50:08.000 006 33478.05 68.67 49996.10 26.21 2015-01-06 12:50:09.000 006 33478.04 68.71 49996.10 26.21 2015-01-06 12:50:10.000 006 33478.10 68.74 49996.10 26.21 2015-01-06 12:50:11.000 006 33478.05 68.83 49996.10 26.21 2015-01-06 12:50:12.000 006 33478.10 68.83 49996.10 26.21 2015-01-06 12:50:13.000 006 33478.00 68.84 49996.10 26.21 2015-01-06 12:50:14.000 006 33478.04 68.89 49996.10 26.21 2015-01-06 12:50:15.000 006 33478.12 68.89 49996.10 26.21 2015-01-06 12:50:16.000 006 33478.14 68.90 49996.10 26.21 2015-01-06 12:50:17.000 006 33478.05 68.92 49996.10 26.21 2015-01-06 12:50:18.000 006 33478.15 68.94 49996.10 26.21 2015-01-06 12:50:19.000 006 33478.10 68.92 49996.10 26.21 2015-01-06 12:50:20.000 006 33478.17 69.06 49996.10 26.21 2015-01-06 12:50:21.000 006 33478.20 69.06 49996.10 26.21 2015-01-06 12:50:22.000 006 33478.13 69.07 49996.10 26.21 2015-01-06 12:50:23.000 006 33478.18 69.13 49996.10 26.21 2015-01-06 12:50:24.000 006 33478.11 69.14 49996.10 26.21 2015-01-06 12:50:25.000 006 33478.17 69.16 49996.10 26.21 2015-01-06 12:50:26.000 006 33478.13 69.23 49996.10 26.21 2015-01-06 12:50:27.000 006 33478.24 69.22 49996.10 26.21 2015-01-06 12:50:28.000 006 33478.14 69.21 49996.10 26.21 2015-01-06 12:50:29.000 006 33478.20 69.30 49996.10 26.21 2015-01-06 12:50:30.000 006 33478.15 69.31 49996.10 26.21 2015-01-06 12:50:31.000 006 33478.16 69.34 49996.10 26.21 2015-01-06 12:50:32.000 006 33478.21 69.33 49996.10 26.21 2015-01-06 12:50:33.000 006 33478.19 69.36 49996.10 26.21 2015-01-06 12:50:34.000 006 33478.20 69.36 49996.10 26.21 2015-01-06 12:50:35.000 006 33478.15 69.37 49996.10 26.21 2015-01-06 12:50:36.000 006 33478.32 69.40 49996.10 26.21 2015-01-06 12:50:36.000 006 33478.22 69.39 49996.10 26.21 2015-01-06 12:50:38.000 006 33478.31 69.41 49996.10 26.21 2015-01-06 12:50:39.000 006 33478.18 69.43 49996.10 26.21 2015-01-06 12:50:40.000 006 33478.16 69.46 49996.10 26.21 2015-01-06 12:50:41.000 006 33478.21 69.43 49996.10 26.21 2015-01-06 12:50:42.000 006 33478.32 69.45 49996.10 26.21 2015-01-06 12:50:43.000 006 33478.31 69.50 49996.10 26.21 2015-01-06 12:50:44.000 006 33478.32 69.56 49996.10 26.21 2015-01-06 12:50:45.000 006 33478.24 69.56 49996.10 26.21 2015-01-06 12:50:46.000 006 33478.29 69.58 49996.10 26.21 2015-01-06 12:50:47.000 006 33478.27 69.61 49996.10 26.21 2015-01-06 12:50:48.000 006 33478.21 69.59 49996.10 26.21 2015-01-06 12:50:49.000 006 33478.24 69.58 49996.10 26.21 2015-01-06 12:50:49.000 006 33478.29 69.63 49996.10 26.21 2015-01-06 12:50:51.000 006 33478.17 69.65 49996.10 26.21 2015-01-06 12:50:52.000 006 33478.24 69.68 49996.10 26.21 2015-01-06 12:50:53.000 006 33478.24 69.66 49996.10 26.21 2015-01-06 12:50:54.000 006 33478.28 69.72 49996.10 26.21 2015-01-06 12:50:55.000 006 33478.16 69.73 49996.10 26.21 2015-01-06 12:50:56.000 006 33478.25 69.76 49996.10 26.21 2015-01-06 12:50:57.000 006 33478.19 69.75 49996.10 26.21 2015-01-06 12:50:58.000 006 33478.09 69.78 49996.10 26.21 2015-01-06 12:50:59.000 006 33478.04 69.76 49996.10 26.21 2015-01-06 12:51:00.000 006 33478.12 69.73 49996.10 26.21 2015-01-06 12:51:01.000 006 33478.00 69.73 49996.10 26.21 2015-01-06 12:51:02.000 006 33478.05 69.71 49996.10 26.21 2015-01-06 12:51:03.000 006 33478.07 69.70 49996.10 26.21 2015-01-06 12:51:04.000 006 33477.99 69.70 49996.10 26.21 2015-01-06 12:51:05.000 006 33477.93 69.72 49996.10 26.21 2015-01-06 12:51:06.000 006 33478.07 69.71 49996.10 26.21 2015-01-06 12:51:07.000 006 33477.96 69.71 49996.10 26.21 2015-01-06 12:51:08.000 006 33477.94 69.78 49996.10 26.21 2015-01-06 12:51:09.000 006 33477.90 69.80 49996.10 26.21 2015-01-06 12:51:10.000 006 33477.82 69.81 49996.10 26.21 2015-01-06 12:51:11.000 006 33477.90 69.83 49996.10 26.21 2015-01-06 12:51:12.000 006 33477.81 69.81 49996.10 26.21 2015-01-06 12:51:13.000 006 33477.87 69.84 49996.10 26.21 2015-01-06 12:51:14.000 006 33477.84 69.86 49996.10 26.21 2015-01-06 12:51:15.000 006 33477.79 69.87 49996.10 26.21 2015-01-06 12:51:16.000 006 33477.75 69.84 49996.10 26.21 2015-01-06 12:51:17.000 006 33477.81 69.89 49996.10 26.21 2015-01-06 12:51:18.000 006 33477.82 69.90 49996.10 26.21 2015-01-06 12:51:19.000 006 33477.82 69.87 49996.10 26.21 2015-01-06 12:51:20.000 006 33477.73 69.91 49996.10 26.21 2015-01-06 12:51:21.000 006 33477.69 69.90 49996.10 26.21 2015-01-06 12:51:22.000 006 33477.71 69.91 49996.10 26.21 2015-01-06 12:51:23.000 006 33477.61 69.95 49996.10 26.21 2015-01-06 12:51:24.000 006 33477.64 69.98 49996.10 26.21 2015-01-06 12:51:25.000 006 33477.62 70.01 49996.10 26.21 2015-01-06 12:51:26.000 006 33477.69 70.03 49996.10 26.21 2015-01-06 12:51:27.000 006 33477.59 70.06 49996.10 26.21 2015-01-06 12:51:28.000 006 33477.52 70.07 49996.10 26.21 2015-01-06 12:51:29.000 006 33477.53 70.10 49996.10 26.21 2015-01-06 12:51:30.000 006 33477.59 70.08 49996.10 26.21 2015-01-06 12:51:30.000 006 33477.59 70.06 49996.10 26.21 2015-01-06 12:51:32.000 006 33477.52 70.06 49996.10 26.21 2015-01-06 12:51:33.000 006 33477.56 70.12 49996.10 26.21 2015-01-06 12:51:34.000 006 33477.46 70.06 49996.10 26.21 2015-01-06 12:51:35.000 006 33477.37 70.08 49996.10 26.21 2015-01-06 12:51:36.000 006 33477.49 70.10 49996.10 26.21 2015-01-06 12:51:37.000 006 33477.25 70.08 49996.10 26.21 2015-01-06 12:51:38.000 006 33477.38 70.06 49996.10 26.21 2015-01-06 12:51:39.000 006 33477.36 70.05 49996.10 26.21 2015-01-06 12:51:40.000 006 33477.30 70.05 49996.10 26.21 2015-01-06 12:51:41.000 006 33477.17 70.07 49996.10 26.21 2015-01-06 12:51:42.000 006 33477.33 70.05 49996.10 26.21 2015-01-06 12:51:43.000 006 33477.28 70.09 49996.10 26.21 2015-01-06 12:51:43.000 006 33477.14 70.11 49996.10 26.21 2015-01-06 12:51:45.000 006 33477.21 70.08 49996.10 26.21 2015-01-06 12:51:46.000 006 33477.19 70.07 49996.10 26.21 2015-01-06 12:51:47.000 006 33477.08 70.11 49996.10 26.21 2015-01-06 12:51:48.000 006 33477.19 70.11 49996.10 26.21 2015-01-06 12:51:49.000 006 33477.11 70.12 49996.10 26.21 2015-01-06 12:51:50.000 006 33477.12 70.22 49996.10 26.21 2015-01-06 12:51:51.000 006 33477.02 70.27 49996.10 26.21 2015-01-06 12:51:52.000 006 33477.06 70.22 49996.10 26.21 2015-01-06 12:51:53.000 006 33476.95 70.25 49996.10 26.21 2015-01-06 12:51:54.000 006 33476.96 70.25 49996.10 26.21 2015-01-06 12:51:55.000 006 33476.93 70.24 49996.10 26.21 2015-01-06 12:51:56.000 006 33476.91 70.27 49996.10 26.21 2015-01-06 12:51:57.000 006 33476.90 70.26 49996.10 26.21 2015-01-06 12:51:58.000 006 33476.81 70.27 49996.10 26.21 2015-01-06 12:51:59.000 006 33476.86 70.23 49996.10 26.21 2015-01-06 12:52:00.000 006 33476.85 70.28 49996.10 26.21 2015-01-06 12:52:01.000 006 33476.84 70.28 49996.10 26.21 2015-01-06 12:52:02.000 006 33476.79 70.28 49996.10 26.21 2015-01-06 12:52:03.000 006 33476.72 70.31 49996.10 26.21 2015-01-06 12:52:04.000 006 33476.77 70.27 49996.10 26.21 2015-01-06 12:52:05.000 006 33476.67 70.32 49996.10 26.21 2015-01-06 12:52:06.000 006 33476.72 70.34 49996.10 26.21 2015-01-06 12:52:07.000 006 33476.66 70.30 49996.10 26.21 2015-01-06 12:52:08.000 006 33476.63 70.36 49996.10 26.21 2015-01-06 12:52:09.000 006 33476.57 70.40 49996.10 26.21 2015-01-06 12:52:10.000 006 33476.62 70.41 49996.10 26.21 2015-01-06 12:52:11.000 006 33476.52 70.39 49996.10 26.21 2015-01-06 12:52:12.000 006 33476.56 70.40 49996.10 26.21 2015-01-06 12:52:13.000 006 33476.50 70.41 49996.10 26.21 2015-01-06 12:52:14.000 006 33476.50 70.45 49996.10 26.21 2015-01-06 12:52:15.000 006 33476.45 70.49 49996.10 26.21 2015-01-06 12:52:16.000 006 33476.39 70.47 49996.10 26.21 2015-01-06 12:52:17.000 006 33476.28 70.50 49996.10 26.21 2015-01-06 12:52:18.000 006 33476.43 70.51 49996.10 26.21 2015-01-06 12:52:19.000 006 33476.37 70.50 49996.10 26.21 2015-01-06 12:52:20.000 006 33476.34 70.47 49996.10 26.21 2015-01-06 12:52:21.000 006 33476.33 70.49 49996.10 26.21 2015-01-06 12:52:22.000 006 33476.31 70.47 49996.10 26.21 2015-01-06 12:52:23.000 006 33476.19 70.48 49996.10 26.21 2015-01-06 12:52:24.000 006 33476.20 70.50 49996.10 26.21 2015-01-06 12:52:24.000 006 33476.18 70.51 49996.10 26.21 2015-01-06 12:52:26.000 006 33476.27 70.53 49996.10 26.21 2015-01-06 12:52:27.000 006 33476.15 70.57 49996.10 26.21 2015-01-06 12:52:28.000 006 33476.10 70.57 49996.10 26.21 2015-01-06 12:52:29.000 006 33476.07 70.59 49996.10 26.21 2015-01-06 12:52:30.000 006 33476.07 70.57 49996.10 26.21 2015-01-06 12:52:31.000 006 33476.00 70.55 49996.10 26.21 2015-01-06 12:52:32.000 006 33475.93 70.61 49996.10 26.21 2015-01-06 12:52:33.000 006 33475.99 70.60 49996.10 26.21 2015-01-06 12:52:34.000 006 33475.93 70.53 49996.10 26.21 2015-01-06 12:52:35.000 006 33476.00 70.55 49996.10 26.21 2015-01-06 12:52:36.000 006 33475.92 70.56 49996.10 26.21 2015-01-06 12:52:37.000 006 33475.96 70.54 49996.10 26.21 2015-01-06 12:52:37.000 006 33475.96 70.53 49996.10 26.21 2015-01-06 12:52:39.000 006 33475.85 70.51 49996.10 26.21 2015-01-06 12:52:40.000 006 33475.79 70.54 49996.10 26.21 2015-01-06 12:52:41.000 006 33475.81 70.58 49996.10 26.21 2015-01-06 12:52:42.000 006 33475.86 70.57 49996.10 26.21 2015-01-06 12:52:43.000 006 33475.75 70.55 49996.10 26.21 2015-01-06 12:52:44.000 006 33475.73 70.61 49996.10 26.21 2015-01-06 12:52:45.000 006 33475.71 70.61 49996.10 26.21 2015-01-06 12:52:46.000 006 33475.82 70.64 49996.10 26.21 2015-01-06 12:52:47.000 006 33475.65 70.65 49996.10 26.21 2015-01-06 12:52:48.000 006 33475.79 70.72 49996.10 26.21 2015-01-06 12:52:49.000 006 33475.61 70.71 49996.10 26.21 2015-01-06 12:52:50.000 006 33475.65 70.75 49996.10 26.21 2015-01-06 12:52:51.000 006 33475.62 70.76 49996.10 26.21 2015-01-06 12:52:52.000 006 33475.67 70.82 49996.10 26.21 2015-01-06 12:52:53.000 006 33475.63 70.81 49996.10 26.21 2015-01-06 12:52:54.000 006 33475.54 70.86 49996.10 26.21 2015-01-06 12:52:55.000 006 33475.54 70.88 49996.10 26.21 2015-01-06 12:52:56.000 006 33475.54 70.95 49996.10 26.21 2015-01-06 12:52:57.000 006 33475.43 70.98 49996.10 26.21 2015-01-06 12:52:58.000 006 33475.32 70.97 49996.10 26.21 2015-01-06 12:52:59.000 006 33475.41 70.97 49996.10 26.21 2015-01-06 12:53:00.000 006 33475.33 70.96 49996.10 26.21 2015-01-06 12:53:01.000 006 33475.35 71.01 49996.10 26.21 2015-01-06 12:53:02.000 006 33475.29 71.02 49996.10 26.21 2015-01-06 12:53:03.000 006 33475.31 71.00 49996.10 26.21 2015-01-06 12:53:04.000 006 33475.36 71.04 49996.10 26.21 2015-01-06 12:53:05.000 006 33475.26 71.03 49996.10 26.21 2015-01-06 12:53:06.000 006 33475.36 71.05 49996.10 26.21 2015-01-06 12:53:07.000 006 33475.27 71.02 49996.10 26.21 2015-01-06 12:53:08.000 006 33475.21 70.99 49996.10 26.21 2015-01-06 12:53:09.000 006 33475.23 70.93 49996.10 26.21 2015-01-06 12:53:10.000 006 33475.29 70.95 49996.10 26.21 2015-01-06 12:53:11.000 006 33475.20 70.95 49996.10 26.21 2015-01-06 12:53:12.000 006 33475.20 70.92 49996.10 26.21 2015-01-06 12:53:13.000 006 33475.20 70.94 49996.10 26.21 2015-01-06 12:53:14.000 006 33475.17 70.94 49996.10 26.21 2015-01-06 12:53:15.000 006 33475.08 70.94 49996.10 26.21 2015-01-06 12:53:16.000 006 33475.06 70.92 49996.10 26.21 2015-01-06 12:53:17.000 006 33475.08 70.92 49996.10 26.21 2015-01-06 12:53:18.000 006 33475.11 70.93 49996.10 26.21 2015-01-06 12:53:18.000 006 33475.08 70.89 49996.10 26.21 2015-01-06 12:53:20.000 006 33474.93 70.95 49996.10 26.21 2015-01-06 12:53:21.000 006 33475.01 70.95 49996.10 26.21 2015-01-06 12:53:22.000 006 33474.95 70.94 49996.10 26.21 2015-01-06 12:53:23.000 006 33475.08 70.98 49996.10 26.21 2015-01-06 12:53:24.000 006 33474.89 70.99 49996.10 26.21 2015-01-06 12:53:25.000 006 33474.92 71.01 49996.10 26.21 2015-01-06 12:53:26.000 006 33474.90 71.04 49996.10 26.21 2015-01-06 12:53:27.000 006 33474.92 71.06 49996.10 26.21 2015-01-06 12:53:28.000 006 33474.92 71.07 49996.10 26.21 2015-01-06 12:53:29.000 006 33474.87 71.14 49996.10 26.21 2015-01-06 12:53:30.000 006 33474.75 71.12 49996.10 26.21 2015-01-06 12:53:31.000 006 33474.82 71.10 49996.10 26.21 2015-01-06 12:53:31.000 006 33474.82 71.22 49996.10 26.21 2015-01-06 12:53:33.000 006 33474.81 71.24 49996.10 26.21 2015-01-06 12:53:34.000 006 33474.88 71.22 49996.10 26.21 2015-01-06 12:53:35.000 006 33474.77 71.28 49996.10 26.21 2015-01-06 12:53:36.000 006 33474.71 71.30 49996.10 26.21 2015-01-06 12:53:37.000 006 33474.74 71.28 49996.10 26.21 2015-01-06 12:53:38.000 006 33474.72 71.36 49996.10 26.21 2015-01-06 12:53:39.000 006 33474.71 71.42 49996.10 26.21 2015-01-06 12:53:40.000 006 33474.70 71.47 49996.10 26.21 2015-01-06 12:53:41.000 006 33474.65 71.60 49996.10 26.21 2015-01-06 12:53:42.000 006 33474.80 71.70 49996.10 26.21 2015-01-06 12:53:43.000 006 33474.64 71.76 49996.10 26.21 2015-01-06 12:53:44.000 006 33474.68 71.77 49996.10 26.21 2015-01-06 12:53:45.000 006 33474.66 71.85 49996.10 26.21 2015-01-06 12:53:46.000 006 33474.52 71.92 49996.10 26.21 2015-01-06 12:53:47.000 006 33474.53 71.94 49996.10 26.21 2015-01-06 12:53:48.000 006 33474.55 71.98 49996.10 26.21 2015-01-06 12:53:49.000 006 33474.63 71.98 49996.10 26.21 2015-01-06 12:53:50.000 006 33474.57 72.04 49996.10 26.21 2015-01-06 12:53:51.000 006 33474.53 72.02 49996.10 26.21 2015-01-06 12:53:52.000 006 33474.63 72.06 49996.10 26.21 2015-01-06 12:53:53.000 006 33474.41 72.08 49996.10 26.20 2015-01-06 12:53:54.000 006 33474.53 72.10 49996.10 26.21 2015-01-06 12:53:55.000 006 33474.51 72.08 49996.10 26.21 2015-01-06 12:53:56.000 006 33474.41 72.11 49996.10 26.20 2015-01-06 12:53:57.000 006 33474.38 72.18 49996.10 26.20 2015-01-06 12:53:58.000 006 33474.33 72.16 49996.10 26.21 2015-01-06 12:53:59.000 006 33474.47 72.16 49996.10 26.20 2015-01-06 12:54:00.000 006 33474.52 72.16 49996.10 26.21 2015-01-06 12:54:01.000 006 33474.44 72.18 49996.10 26.21 2015-01-06 12:54:02.000 006 33474.45 72.24 49996.10 26.21 2015-01-06 12:54:03.000 006 33474.43 72.25 49996.10 26.20 2015-01-06 12:54:04.000 006 33474.33 72.24 49996.10 26.20 2015-01-06 12:54:05.000 006 33474.30 72.29 49996.10 26.20 2015-01-06 12:54:06.000 006 33474.45 72.28 49996.10 26.20 2015-01-06 12:54:07.000 006 33474.30 72.25 49996.10 26.20 2015-01-06 12:54:08.000 006 33474.38 72.32 49996.10 26.20 2015-01-06 12:54:09.000 006 33474.45 72.35 49996.10 26.20 2015-01-06 12:54:10.000 006 33474.39 72.37 49996.10 26.20 2015-01-06 12:54:11.000 006 33474.33 72.33 49996.10 26.20 2015-01-06 12:54:12.000 006 33474.36 72.34 49996.10 26.20 2015-01-06 12:54:12.000 006 33474.21 72.35 49996.10 26.20 2015-01-06 12:54:14.000 006 33474.30 72.31 49996.10 26.20 2015-01-06 12:54:15.000 006 33474.33 72.30 49996.10 26.20 2015-01-06 12:54:16.000 006 33474.28 72.27 49996.10 26.20 2015-01-06 12:54:17.000 006 33474.37 72.28 49996.10 26.20 2015-01-06 12:54:18.000 006 33474.24 72.31 49996.10 26.20 2015-01-06 12:54:19.000 006 33474.26 72.30 49996.10 26.20 2015-01-06 12:54:20.000 006 33474.21 72.23 49996.10 26.20 2015-01-06 12:54:21.000 006 33474.17 72.20 49996.10 26.20 2015-01-06 12:54:22.000 006 33474.22 72.25 49996.10 26.20 2015-01-06 12:54:23.000 006 33474.14 72.21 49996.10 26.20 2015-01-06 12:54:24.000 006 33474.13 72.19 49996.10 26.20 2015-01-06 12:54:25.000 006 33474.19 72.18 49996.10 26.20 2015-01-06 12:54:25.000 006 33474.19 72.23 49996.10 26.20 2015-01-06 12:54:27.000 006 33474.20 72.23 49996.10 26.20 2015-01-06 12:54:28.000 006 33474.21 72.22 49996.10 26.20 2015-01-06 12:54:29.000 006 33474.04 72.23 49996.10 26.20 2015-01-06 12:54:30.000 006 33474.05 72.30 49996.10 26.20 2015-01-06 12:54:31.000 006 33474.08 72.29 49996.10 26.20 2015-01-06 12:54:32.000 006 33474.08 72.29 49996.10 26.20 2015-01-06 12:54:33.000 006 33473.97 72.28 49996.10 26.20 2015-01-06 12:54:34.000 006 33473.94 72.29 49996.10 26.20 2015-01-06 12:54:35.000 006 33473.99 72.26 49996.10 26.20 2015-01-06 12:54:36.000 006 33473.99 72.29 49996.10 26.20 2015-01-06 12:54:37.000 006 33473.97 72.27 49996.10 26.20 2015-01-06 12:54:38.000 006 33473.94 72.31 49996.10 26.20 2015-01-06 12:54:39.000 006 33473.92 72.30 49996.10 26.20 2015-01-06 12:54:40.000 006 33473.98 72.33 49996.10 26.20 2015-01-06 12:54:41.000 006 33473.95 72.32 49996.10 26.20 2015-01-06 12:54:42.000 006 33473.88 72.36 49996.10 26.20 2015-01-06 12:54:43.000 006 33473.85 72.35 49996.10 26.20 2015-01-06 12:54:44.000 006 33473.87 72.32 49996.10 26.20 2015-01-06 12:54:45.000 006 33473.93 72.34 49996.10 26.20 2015-01-06 12:54:46.000 006 33473.85 72.38 49996.10 26.20 2015-01-06 12:54:47.000 006 33473.89 72.34 49996.10 26.20 2015-01-06 12:54:48.000 006 33473.85 72.38 49996.10 26.20 2015-01-06 12:54:49.000 006 33473.82 72.38 49996.10 26.20 2015-01-06 12:54:50.000 006 33473.88 72.33 49996.10 26.20 2015-01-06 12:54:51.000 006 33473.95 72.37 49996.10 26.20 2015-01-06 12:54:52.000 006 33473.83 72.34 49996.10 26.20 2015-01-06 12:54:53.000 006 33473.86 72.34 49996.10 26.20 2015-01-06 12:54:54.000 006 33473.76 72.30 49996.10 26.20 2015-01-06 12:54:55.000 006 33473.73 72.30 49996.10 26.20 2015-01-06 12:54:56.000 006 33473.84 72.31 49996.10 26.20 2015-01-06 12:54:57.000 006 33473.73 72.34 49996.10 26.20 2015-01-06 12:54:58.000 006 33473.80 72.28 49996.10 26.20 2015-01-06 12:54:59.000 006 33473.77 72.29 49996.10 26.20 2015-01-06 12:55:00.000 006 33473.74 72.23 49996.10 26.20 2015-01-06 12:55:01.000 006 33473.78 72.20 49996.10 26.20 2015-01-06 12:55:02.000 006 33473.70 72.22 49996.10 26.20 2015-01-06 12:55:03.000 006 33473.70 72.22 49996.10 26.20 2015-01-06 12:55:04.000 006 33473.76 72.17 49996.10 26.20 2015-01-06 12:55:05.000 006 33473.65 72.14 49996.10 26.20 2015-01-06 12:55:06.000 006 33473.58 72.09 49996.10 26.20 2015-01-06 12:55:06.000 006 33473.61 72.12 49996.10 26.20 2015-01-06 12:55:08.000 006 33473.56 72.08 49996.10 26.20 2015-01-06 12:55:09.000 006 33473.56 72.07 49996.10 26.20 2015-01-06 12:55:10.000 006 33473.60 72.12 49996.10 26.20 2015-01-06 12:55:11.000 006 33473.49 72.11 49996.10 26.20 2015-01-06 12:55:12.000 006 33473.55 72.09 49996.10 26.20 2015-01-06 12:55:13.000 006 33473.51 72.10 49996.10 26.20 2015-01-06 12:55:14.000 006 33473.50 72.06 49996.10 26.20 2015-01-06 12:55:15.000 006 33473.49 72.02 49996.10 26.20 2015-01-06 12:55:16.000 006 33473.51 72.02 49996.10 26.20 2015-01-06 12:55:17.000 006 33473.49 72.05 49996.10 26.20 2015-01-06 12:55:18.000 006 33473.43 72.00 49996.10 26.20 2015-01-06 12:55:19.000 006 33473.55 72.00 49996.10 26.20 2015-01-06 12:55:19.000 006 33473.48 71.94 49996.10 26.20 2015-01-06 12:55:21.000 006 33473.40 71.93 49996.10 26.20 2015-01-06 12:55:22.000 006 33473.59 71.91 49996.10 26.20 2015-01-06 12:55:23.000 006 33473.43 71.85 49996.10 26.20 2015-01-06 12:55:24.000 006 33473.51 71.85 49996.10 26.20 2015-01-06 12:55:25.000 006 33473.49 71.83 49996.10 26.20 2015-01-06 12:55:26.000 006 33473.42 71.83 49996.10 26.20 2015-01-06 12:55:27.000 006 33473.40 71.77 49996.10 26.20 2015-01-06 12:55:28.000 006 33473.48 71.81 49996.10 26.20 2015-01-06 12:55:29.000 006 33473.42 71.77 49996.10 26.20 2015-01-06 12:55:30.000 006 33473.49 71.74 49996.10 26.20 2015-01-06 12:55:31.000 006 33473.43 71.70 49996.10 26.20 2015-01-06 12:55:32.000 006 33473.39 71.67 49996.10 26.20 2015-01-06 12:55:33.000 006 33473.48 71.64 49996.10 26.20 2015-01-06 12:55:34.000 006 33473.44 71.59 49996.10 26.20 2015-01-06 12:55:35.000 006 33473.36 71.54 49996.10 26.20 2015-01-06 12:55:36.000 006 33473.40 71.52 49996.10 26.20 2015-01-06 12:55:37.000 006 33473.39 71.50 49996.10 26.20 2015-01-06 12:55:38.000 006 33473.42 71.45 49996.10 26.20 2015-01-06 12:55:39.000 006 33473.36 71.44 49996.10 26.20 2015-01-06 12:55:40.000 006 33473.33 71.39 49996.10 26.20 2015-01-06 12:55:41.000 006 33473.39 71.39 49996.10 26.20 2015-01-06 12:55:42.000 006 33473.31 71.35 49996.10 26.20 2015-01-06 12:55:43.000 006 33473.38 71.35 49996.10 26.20 2015-01-06 12:55:44.000 006 33473.39 71.36 49996.10 26.20 2015-01-06 12:55:45.000 006 33473.22 71.29 49996.10 26.20 2015-01-06 12:55:46.000 006 33473.27 71.38 49996.10 26.20 2015-01-06 12:55:47.000 006 33473.37 71.31 49996.10 26.20 2015-01-06 12:55:48.000 006 33473.32 71.28 49996.10 26.20 2015-01-06 12:55:49.000 006 33473.27 71.26 49996.10 26.20 2015-01-06 12:55:50.000 006 33473.35 71.24 49996.10 26.20 2015-01-06 12:55:51.000 006 33473.32 71.21 49996.10 26.20 2015-01-06 12:55:52.000 006 33473.39 71.19 49996.10 26.20 2015-01-06 12:55:53.000 006 33473.36 71.16 49996.10 26.20 2015-01-06 12:55:54.000 006 33473.40 71.13 49996.10 26.20 2015-01-06 12:55:55.000 006 33473.30 71.11 49996.10 26.20 2015-01-06 12:55:56.000 006 33473.24 71.11 49996.10 26.20 2015-01-06 12:55:57.000 006 33473.40 71.10 49996.10 26.20 2015-01-06 12:55:58.000 006 33473.27 71.08 49996.10 26.20 2015-01-06 12:55:59.000 006 33473.20 71.08 49996.10 26.20 2015-01-06 12:56:00.000 006 33473.37 71.06 49996.10 26.20 2015-01-06 12:56:00.000 006 33473.32 71.10 49996.10 26.20 2015-01-06 12:56:02.000 006 33473.35 71.09 49996.10 26.20 2015-01-06 12:56:03.000 006 33473.31 71.15 49996.10 26.20 2015-01-06 12:56:04.000 006 33473.33 71.14 49996.10 26.20 2015-01-06 12:56:05.000 006 33473.33 71.18 49996.10 26.20 2015-01-06 12:56:06.000 006 33473.27 71.22 49996.10 26.20 2015-01-06 12:56:07.000 006 33473.26 71.24 49996.10 26.20 2015-01-06 12:56:08.000 006 33473.32 71.24 49996.10 26.20 2015-01-06 12:56:09.000 006 33473.37 71.29 49996.10 26.20 2015-01-06 12:56:10.000 006 33473.39 71.27 49996.10 26.20 2015-01-06 12:56:11.000 006 33473.25 71.27 49996.10 26.20 2015-01-06 12:56:12.000 006 33473.41 71.31 49996.10 26.20 2015-01-06 12:56:13.000 006 33473.42 71.32 49996.10 26.20 2015-01-06 12:56:13.000 006 33473.28 71.36 49996.10 26.20 2015-01-06 12:56:15.000 006 33473.32 71.37 49996.10 26.20 2015-01-06 12:56:16.000 006 33473.28 71.42 49996.10 26.20 2015-01-06 12:56:17.000 006 33473.39 71.52 49996.10 26.20 2015-01-06 12:56:18.000 006 33473.25 71.50 49996.10 26.20 2015-01-06 12:56:19.000 006 33473.31 71.51 49996.10 26.20 2015-01-06 12:56:20.000 006 33473.23 71.52 49996.10 26.20 2015-01-06 12:56:21.000 006 33473.27 71.58 49996.10 26.20 2015-01-06 12:56:22.000 006 33473.22 71.59 49996.10 26.20 2015-01-06 12:56:23.000 006 33473.39 71.59 49996.10 26.20 2015-01-06 12:56:24.000 006 33473.36 71.65 49996.10 26.20 2015-01-06 12:56:25.000 006 33473.36 71.61 49996.10 26.20 2015-01-06 12:56:26.000 006 33473.27 71.67 49996.10 26.20 2015-01-06 12:56:27.000 006 33473.28 71.70 49996.10 26.20 2015-01-06 12:56:28.000 006 33473.29 71.69 49996.10 26.20 2015-01-06 12:56:29.000 006 33473.30 71.71 49996.10 26.20 2015-01-06 12:56:30.000 006 33473.39 71.64 49996.10 26.20 2015-01-06 12:56:31.000 006 33473.29 71.67 49996.10 26.20 2015-01-06 12:56:32.000 006 33473.35 71.68 49996.10 26.20 2015-01-06 12:56:33.000 006 33473.40 71.73 49996.10 26.20 2015-01-06 12:56:34.000 006 33473.33 71.64 49996.10 26.20 2015-01-06 12:56:35.000 006 33473.33 71.71 49996.10 26.20 2015-01-06 12:56:36.000 006 33473.42 71.65 49996.10 26.20 2015-01-06 12:56:37.000 006 33473.39 71.62 49996.10 26.20 2015-01-06 12:56:38.000 006 33473.33 71.66 49996.10 26.20 2015-01-06 12:56:39.000 006 33473.32 71.65 49996.10 26.20 2015-01-06 12:56:40.000 006 33473.45 71.66 49996.10 26.20 2015-01-06 12:56:41.000 006 33473.40 71.67 49996.10 26.20 2015-01-06 12:56:42.000 006 33473.30 71.70 49996.10 26.20 2015-01-06 12:56:43.000 006 33473.39 71.69 49996.10 26.20 2015-01-06 12:56:44.000 006 33473.31 71.70 49996.10 26.20 2015-01-06 12:56:45.000 006 33473.37 71.68 49996.10 26.20 2015-01-06 12:56:46.000 006 33473.45 71.67 49996.10 26.20 2015-01-06 12:56:47.000 006 33473.29 71.68 49996.10 26.20 2015-01-06 12:56:48.000 006 33473.32 71.66 49996.10 26.20 2015-01-06 12:56:49.000 006 33473.29 71.61 49996.10 26.20 2015-01-06 12:56:50.000 006 33473.30 71.63 49996.10 26.20 2015-01-06 12:56:51.000 006 33473.32 71.67 49996.10 26.20 2015-01-06 12:56:52.000 006 33473.29 71.61 49996.10 26.20 2015-01-06 12:56:53.000 006 33473.32 71.64 49996.10 26.20 2015-01-06 12:56:54.000 006 33473.33 71.56 49996.10 26.20 2015-01-06 12:56:54.000 006 33473.32 71.54 49996.10 26.20 2015-01-06 12:56:56.000 006 33473.36 71.58 49996.10 26.20 2015-01-06 12:56:57.000 006 33473.39 71.61 49996.10 26.20 2015-01-06 12:56:58.000 006 33473.33 71.57 49996.10 26.20 2015-01-06 12:56:59.000 006 33473.36 71.57 49996.10 26.20 2015-01-06 12:57:00.000 006 33473.31 71.54 49996.10 26.20 2015-01-06 12:57:01.000 006 33473.33 71.52 49996.10 26.20 2015-01-06 12:57:02.000 006 33473.30 71.51 49996.10 26.20 2015-01-06 12:57:03.000 006 33473.35 71.49 49996.10 26.20 2015-01-06 12:57:04.000 006 33473.32 71.47 49996.10 26.20 2015-01-06 12:57:05.000 006 33473.33 71.43 49996.10 26.20 2015-01-06 12:57:06.000 006 33473.26 71.49 49996.10 26.20 2015-01-06 12:57:07.000 006 33473.23 71.44 49996.10 26.20 2015-01-06 12:57:07.000 006 33473.39 71.43 49996.10 26.20 2015-01-06 12:57:09.000 006 33473.38 71.44 49996.10 26.20 2015-01-06 12:57:10.000 006 33473.30 71.40 49996.10 26.20 2015-01-06 12:57:11.000 006 33473.42 71.37 49996.10 26.20 2015-01-06 12:57:12.000 006 33473.38 71.37 49996.10 26.20 2015-01-06 12:57:13.000 006 33473.32 71.34 49996.10 26.20 2015-01-06 12:57:14.000 006 33473.36 71.32 49996.10 26.20 2015-01-06 12:57:15.000 006 33473.40 71.31 49996.10 26.20 2015-01-06 12:57:16.000 006 33473.43 71.26 49996.10 26.20 2015-01-06 12:57:17.000 006 33473.32 71.27 49996.10 26.20 2015-01-06 12:57:18.000 006 33473.36 71.18 49996.10 26.20 2015-01-06 12:57:19.000 006 33473.35 71.17 49996.10 26.20 2015-01-06 12:57:20.000 006 33473.41 71.16 49996.10 26.20 2015-01-06 12:57:21.000 006 33473.38 71.11 49996.10 26.20 2015-01-06 12:57:22.000 006 33473.37 71.12 49996.10 26.20 2015-01-06 12:57:23.000 006 33473.40 71.10 49996.10 26.20 2015-01-06 12:57:24.000 006 33473.46 71.01 49996.10 26.20 2015-01-06 12:57:25.000 006 33473.30 70.97 49996.10 26.20 2015-01-06 12:57:26.000 006 33473.39 70.98 49996.10 26.20 2015-01-06 12:57:27.000 006 33473.37 70.93 49996.10 26.20 2015-01-06 12:57:28.000 006 33473.36 70.96 49996.10 26.20 2015-01-06 12:57:29.000 006 33473.40 70.88 49996.10 26.20 2015-01-06 12:57:30.000 006 33473.50 70.85 49996.10 26.20 2015-01-06 12:57:31.000 006 33473.39 70.79 49996.10 26.20 2015-01-06 12:57:32.000 006 33473.35 70.79 49996.10 26.20 2015-01-06 12:57:33.000 006 33473.32 70.76 49996.10 26.20 2015-01-06 12:57:34.000 006 33473.41 70.78 49996.10 26.20 2015-01-06 12:57:35.000 006 33473.27 70.77 49996.10 26.20 2015-01-06 12:57:36.000 006 33473.31 70.69 49996.10 26.20 2015-01-06 12:57:37.000 006 33473.28 70.67 49996.10 26.20 2015-01-06 12:57:38.000 006 33473.30 70.68 49996.10 26.20 2015-01-06 12:57:39.000 006 33473.32 70.59 49996.10 26.20 2015-01-06 12:57:40.000 006 33473.27 70.56 49996.10 26.20 2015-01-06 12:57:41.000 006 33473.34 70.50 49996.10 26.20 2015-01-06 12:57:42.000 006 33473.35 70.44 49996.10 26.20 2015-01-06 12:57:43.000 006 33473.25 70.41 49996.10 26.20 2015-01-06 12:57:44.000 006 33473.34 70.33 49996.10 26.20 2015-01-06 12:57:45.000 006 33473.29 70.32 49996.10 26.20 2015-01-06 12:57:46.000 006 33473.33 70.29 49996.10 26.20 2015-01-06 12:57:47.000 006 33473.37 70.19 49996.10 26.20 2015-01-06 12:57:48.000 006 33473.28 70.16 49996.10 26.20 2015-01-06 12:57:48.000 006 33473.28 70.12 49996.10 26.20 2015-01-06 12:57:50.000 006 33473.32 70.09 49996.10 26.20 2015-01-06 12:57:51.000 006 33473.27 70.07 49996.10 26.20 2015-01-06 12:57:52.000 006 33473.17 70.02 49996.10 26.20 2015-01-06 12:57:53.000 006 33473.32 69.94 49996.10 26.20 2015-01-06 12:57:54.000 006 33473.28 69.91 49996.10 26.20 2015-01-06 12:57:55.000 006 33473.37 69.87 49996.10 26.20 2015-01-06 12:57:56.000 006 33473.32 69.85 49996.10 26.20 2015-01-06 12:57:57.000 006 33473.30 69.80 49996.10 26.20 2015-01-06 12:57:58.000 006 33473.33 69.84 49996.10 26.20 2015-01-06 12:57:59.000 006 33473.42 69.79 49996.10 26.20 2015-01-06 12:58:00.000 006 33473.24 69.76 49996.10 26.20 2015-01-06 12:58:01.000 006 33473.40 69.77 49996.10 26.20 2015-01-06 12:58:01.000 006 33473.26 69.77 49996.10 26.20 2015-01-06 12:58:03.000 006 33473.44 69.77 49996.10 26.20 2015-01-06 12:58:04.000 006 33473.40 69.74 49996.10 26.20 2015-01-06 12:58:05.000 006 33473.36 69.70 49996.10 26.20 2015-01-06 12:58:06.000 006 33473.36 69.70 49996.10 26.20 2015-01-06 12:58:07.000 006 33473.32 69.64 49996.10 26.20 2015-01-06 12:58:08.000 006 33473.35 69.62 49996.10 26.20 2015-01-06 12:58:09.000 006 33473.40 69.60 49996.10 26.20 2015-01-06 12:58:10.000 006 33473.32 69.52 49996.10 26.20 2015-01-06 12:58:11.000 006 33473.22 69.50 49996.10 26.20 2015-01-06 12:58:12.000 006 33473.33 69.48 49996.10 26.20 2015-01-06 12:58:13.000 006 33473.29 69.46 49996.10 26.20 2015-01-06 12:58:14.000 006 33473.37 69.45 49996.10 26.20 2015-01-06 12:58:15.000 006 33473.34 69.41 49996.10 26.20 2015-01-06 12:58:16.000 006 33473.34 69.44 49996.10 26.20 2015-01-06 12:58:17.000 006 33473.34 69.36 49996.10 26.20 2015-01-06 12:58:18.000 006 33473.32 69.40 49996.10 26.20 2015-01-06 12:58:19.000 006 33473.28 69.37 49996.10 26.20 2015-01-06 12:58:20.000 006 33473.30 69.33 49996.10 26.20 2015-01-06 12:58:21.000 006 33473.24 69.40 49996.10 26.20 2015-01-06 12:58:22.000 006 33473.16 69.35 49996.10 26.20 2015-01-06 12:58:23.000 006 33473.30 69.32 49996.10 26.20 2015-01-06 12:58:24.000 006 33473.35 69.31 49996.10 26.20 2015-01-06 12:58:25.000 006 33473.27 69.34 49996.10 26.20 2015-01-06 12:58:26.000 006 33473.32 69.38 49996.10 26.20 2015-01-06 12:58:27.000 006 33473.22 69.40 49996.10 26.20 2015-01-06 12:58:28.000 006 33473.25 69.35 49996.10 26.20 2015-01-06 12:58:29.000 006 33473.21 69.42 49996.10 26.20 2015-01-06 12:58:30.000 006 33473.29 69.45 49996.10 26.20 2015-01-06 12:58:31.000 006 33473.20 69.43 49996.10 26.20 2015-01-06 12:58:32.000 006 33473.28 69.43 49996.10 26.20 2015-01-06 12:58:33.000 006 33473.27 69.40 49996.10 26.20 2015-01-06 12:58:34.000 006 33473.24 69.38 49996.10 26.20 2015-01-06 12:58:35.000 006 33473.24 69.39 49996.10 26.20 2015-01-06 12:58:36.000 006 33473.25 69.40 49996.10 26.20 2015-01-06 12:58:37.000 006 33473.14 69.39 49996.10 26.20 2015-01-06 12:58:38.000 006 33473.14 69.42 49996.10 26.20 2015-01-06 12:58:39.000 006 33473.16 69.41 49996.10 26.20 2015-01-06 12:58:40.000 006 33473.17 69.41 49996.10 26.20 2015-01-06 12:58:41.000 006 33473.28 69.42 49996.10 26.20 2015-01-06 12:58:42.000 006 33473.09 69.38 49996.10 26.20 2015-01-06 12:58:42.000 006 33473.19 69.39 49996.10 26.20 2015-01-06 12:58:44.000 006 33473.16 69.36 49996.10 26.20 2015-01-06 12:58:45.000 006 33473.16 69.38 49996.10 26.20 2015-01-06 12:58:46.000 006 33473.09 69.35 49996.10 26.20 2015-01-06 12:58:47.000 006 33473.13 69.35 49996.10 26.20 2015-01-06 12:58:48.000 006 33473.14 69.37 49996.10 26.20 2015-01-06 12:58:49.000 006 33473.16 69.36 49996.10 26.20 2015-01-06 12:58:50.000 006 33473.14 69.34 49996.10 26.20 2015-01-06 12:58:51.000 006 33473.24 69.32 49996.10 26.20 2015-01-06 12:58:52.000 006 33473.13 69.37 49996.10 26.20 2015-01-06 12:58:53.000 006 33473.13 69.33 49996.10 26.20 2015-01-06 12:58:54.000 006 33473.30 69.39 49996.10 26.20 2015-01-06 12:58:55.000 006 33473.24 69.38 49996.10 26.20 2015-01-06 12:58:55.000 006 33473.21 69.31 49996.10 26.20 2015-01-06 12:58:57.000 006 33473.25 69.34 49996.10 26.20 2015-01-06 12:58:58.000 006 33473.20 69.37 49996.10 26.20 2015-01-06 12:58:59.000 006 33473.19 69.33 49996.10 26.20 2015-01-06 12:59:00.000 006 33473.27 69.36 49996.10 26.20 2015-01-06 12:59:01.000 006 33473.14 69.37 49996.10 26.20 2015-01-06 12:59:02.000 006 33473.17 69.36 49996.10 26.20 2015-01-06 12:59:03.000 006 33473.22 69.34 49996.10 26.20 2015-01-06 12:59:04.000 006 33473.06 69.35 49996.10 26.20 2015-01-06 12:59:05.000 006 33473.21 69.38 49996.10 26.20 2015-01-06 12:59:06.000 006 33473.17 69.38 49996.10 26.20 2015-01-06 12:59:07.000 006 33473.16 69.37 49996.10 26.20 2015-01-06 12:59:08.000 006 33473.09 69.33 49996.10 26.20 2015-01-06 12:59:09.000 006 33473.14 69.32 49996.10 26.20 2015-01-06 12:59:10.000 006 33473.24 69.28 49996.10 26.20 2015-01-06 12:59:11.000 006 33473.17 69.29 49996.10 26.20 2015-01-06 12:59:12.000 006 33473.21 69.30 49996.10 26.20 2015-01-06 12:59:13.000 006 33473.17 69.29 49996.10 26.20 2015-01-06 12:59:14.000 006 33473.15 69.24 49996.10 26.20 2015-01-06 12:59:15.000 006 33473.18 69.23 49996.10 26.20 2015-01-06 12:59:16.000 006 33473.15 69.22 49996.10 26.20 2015-01-06 12:59:17.000 006 33473.23 69.20 49996.10 26.20 2015-01-06 12:59:18.000 006 33473.15 69.13 49996.10 26.20 2015-01-06 12:59:19.000 006 33473.14 69.08 49996.10 26.20 2015-01-06 12:59:20.000 006 33473.15 69.04 49996.10 26.20 2015-01-06 12:59:21.000 006 33473.16 69.03 49996.10 26.20 2015-01-06 12:59:22.000 006 33473.07 69.02 49996.10 26.20 2015-01-06 12:59:23.000 006 33472.99 69.00 49996.10 26.20 2015-01-06 12:59:24.000 006 33473.12 68.98 49996.10 26.20 2015-01-06 12:59:25.000 006 33473.01 68.92 49996.10 26.20 2015-01-06 12:59:26.000 006 33473.11 68.91 49996.10 26.20 2015-01-06 12:59:27.000 006 33473.14 68.91 49996.10 26.20 2015-01-06 12:59:28.000 006 33473.03 68.92 49996.10 26.20 2015-01-06 12:59:29.000 006 33473.06 68.94 49996.10 26.20 2015-01-06 12:59:30.000 006 33473.11 68.91 49996.10 26.20 2015-01-06 12:59:31.000 006 33473.12 68.88 49996.10 26.20 2015-01-06 12:59:32.000 006 33473.07 68.92 49996.10 26.20 2015-01-06 12:59:33.000 006 33473.08 68.90 49996.10 26.20 2015-01-06 12:59:34.000 006 33473.06 68.93 49996.10 26.20 2015-01-06 12:59:35.000 006 33473.05 68.92 49996.10 26.20 2015-01-06 12:59:36.000 006 33473.05 68.93 49996.10 26.20 2015-01-06 12:59:36.000 006 33473.00 68.93 49996.10 26.20 2015-01-06 12:59:38.000 006 33472.99 68.94 49996.10 26.20 2015-01-06 12:59:39.000 006 33473.06 68.92 49996.10 26.20 2015-01-06 12:59:40.000 006 33473.00 68.92 49996.10 26.20 2015-01-06 12:59:41.000 006 33473.04 68.94 49996.10 26.20 2015-01-06 12:59:42.000 006 33472.91 68.92 49996.10 26.20 2015-01-06 12:59:43.000 006 33472.99 68.91 49996.10 26.20 2015-01-06 12:59:44.000 006 33473.02 68.91 49996.10 26.20 2015-01-06 12:59:45.000 006 33472.92 68.98 49996.10 26.20 2015-01-06 12:59:46.000 006 33473.02 68.95 49996.10 26.20 2015-01-06 12:59:47.000 006 33472.93 68.99 49996.10 26.20 2015-01-06 12:59:48.000 006 33473.05 69.05 49996.10 26.20 2015-01-06 12:59:49.000 006 33472.99 69.01 49996.10 26.20 2015-01-06 12:59:49.000 006 33473.01 69.02 49996.10 26.20 2015-01-06 12:59:51.000 006 33472.92 69.02 49996.10 26.20 2015-01-06 12:59:52.000 006 33473.04 69.02 49996.10 26.20 2015-01-06 12:59:53.000 006 33472.94 69.01 49996.10 26.20 2015-01-06 12:59:54.000 006 33472.90 69.05 49996.10 26.20 2015-01-06 12:59:55.000 006 33472.94 69.06 49996.10 26.20 2015-01-06 12:59:56.000 006 33472.90 69.15 49996.10 26.20 2015-01-06 12:59:57.000 006 33472.97 69.14 49996.10 26.20 2015-01-06 12:59:58.000 006 33472.93 69.09 49996.10 26.20 2015-01-06 12:59:59.000 006 33472.90 69.14 49996.10 26.20 2015-01-06 13:00:00.000 006 33472.91 69.11 49996.10 26.20 2015-01-06 13:00:01.000 006 33472.91 69.10 49996.10 26.20 2015-01-06 13:00:02.000 006 33472.93 69.17 49996.10 26.20 2015-01-06 13:00:03.000 006 33472.85 69.20 49996.10 26.20 2015-01-06 13:00:04.000 006 33472.94 69.18 49996.10 26.20 2015-01-06 13:00:05.000 006 33472.87 69.18 49996.10 26.20 2015-01-06 13:00:06.000 006 33472.81 69.20 49996.10 26.20 2015-01-06 13:00:07.000 006 33472.84 69.20 49996.10 26.20 2015-01-06 13:00:08.000 006 33472.86 69.21 49996.10 26.20 2015-01-06 13:00:09.000 006 33472.93 69.22 49996.10 26.20 2015-01-06 13:00:10.000 006 33472.91 69.21 49996.10 26.20 2015-01-06 13:00:11.000 006 33472.89 69.24 49996.10 26.20 2015-01-06 13:00:12.000 006 33472.91 69.25 49996.10 26.20 2015-01-06 13:00:13.000 006 33472.77 69.20 49996.10 26.20 2015-01-06 13:00:14.000 006 33472.82 69.27 49996.10 26.20 2015-01-06 13:00:15.000 006 33472.80 69.28 49996.10 26.20 2015-01-06 13:00:16.000 006 33472.73 69.31 49996.10 26.20 2015-01-06 13:00:17.000 006 33472.84 69.35 49996.10 26.20 2015-01-06 13:00:18.000 006 33472.85 69.39 49996.10 26.20 2015-01-06 13:00:19.000 006 33472.85 69.42 49996.10 26.20 2015-01-06 13:00:20.000 006 33472.75 69.41 49996.10 26.20 2015-01-06 13:00:21.000 006 33472.85 69.48 49996.10 26.20 2015-01-06 13:00:22.000 006 33472.83 69.51 49996.10 26.20 2015-01-06 13:00:23.000 006 33472.79 69.50 49996.10 26.20 2015-01-06 13:00:24.000 006 33472.86 69.51 49996.10 26.20 2015-01-06 13:00:25.000 006 33472.74 69.57 49996.10 26.20 2015-01-06 13:00:26.000 006 33472.75 69.57 49996.10 26.20 2015-01-06 13:00:27.000 006 33472.81 69.58 49996.10 26.20 2015-01-06 13:00:28.000 006 33472.78 69.57 49996.10 26.20 2015-01-06 13:00:29.000 006 33472.81 69.58 49996.10 26.20 2015-01-06 13:00:30.000 006 33472.79 69.57 49996.10 26.20 2015-01-06 13:00:30.000 006 33472.80 69.56 49996.10 26.20 2015-01-06 13:00:32.000 006 33472.80 69.58 49996.10 26.20 2015-01-06 13:00:33.000 006 33472.80 69.58 49996.10 26.20 2015-01-06 13:00:34.000 006 33472.76 69.60 49996.10 26.20 2015-01-06 13:00:35.000 006 33472.81 69.59 49996.10 26.20 2015-01-06 13:00:36.000 006 33472.75 69.60 49996.10 26.20 2015-01-06 13:00:37.000 006 33472.80 69.53 49996.10 26.20 2015-01-06 13:00:38.000 006 33472.73 69.52 49996.10 26.20 2015-01-06 13:00:39.000 006 33472.74 69.55 49996.10 26.20 2015-01-06 13:00:40.000 006 33472.72 69.54 49996.10 26.20 2015-01-06 13:00:41.000 006 33472.67 69.49 49996.10 26.20 2015-01-06 13:00:42.000 006 33472.80 69.50 49996.10 26.20 2015-01-06 13:00:43.000 006 33472.80 69.48 49996.10 26.20 2015-01-06 13:00:43.000 006 33472.72 69.48 49996.10 26.20 2015-01-06 13:00:45.000 006 33472.73 69.50 49996.10 26.20 2015-01-06 13:00:46.000 006 33472.69 69.47 49996.10 26.20 2015-01-06 13:00:47.000 006 33472.70 69.48 49996.10 26.20 2015-01-06 13:00:48.000 006 33472.56 69.49 49996.10 26.20 2015-01-06 13:00:49.000 006 33472.71 69.49 49996.10 26.20 2015-01-06 13:00:50.000 006 33472.60 69.47 49996.10 26.20 2015-01-06 13:00:51.000 006 33472.69 69.48 49996.10 26.20 2015-01-06 13:00:52.000 006 33472.68 69.50 49996.10 26.20 2015-01-06 13:00:53.000 006 33472.71 69.52 49996.10 26.20 2015-01-06 13:00:54.000 006 33472.72 69.50 49996.10 26.20 2015-01-06 13:00:55.000 006 33472.72 69.49 49996.10 26.20 2015-01-06 13:00:56.000 006 33472.65 69.54 49996.10 26.20 2015-01-06 13:00:57.000 006 33472.71 69.55 49996.10 26.20 2015-01-06 13:00:58.000 006 33472.74 69.59 49996.10 26.20 2015-01-06 13:00:59.000 006 33472.77 69.62 49996.10 26.20 2015-01-06 13:01:00.000 006 33472.57 69.66 49996.10 26.20 2015-01-06 13:01:01.000 006 33472.65 69.65 49996.10 26.20 2015-01-06 13:01:02.000 006 33472.64 69.64 49996.10 26.20 2015-01-06 13:01:03.000 006 33472.61 69.63 49996.10 26.20 2015-01-06 13:01:04.000 006 33472.63 69.70 49996.10 26.20 2015-01-06 13:01:05.000 006 33472.59 69.69 49996.10 26.20 2015-01-06 13:01:06.000 006 33472.69 69.72 49996.10 26.20 2015-01-06 13:01:07.000 006 33472.66 69.80 49996.10 26.20 2015-01-06 13:01:08.000 006 33472.69 69.80 49996.10 26.20 2015-01-06 13:01:09.000 006 33472.64 69.75 49996.10 26.20 2015-01-06 13:01:10.000 006 33472.66 69.77 49996.10 26.20 2015-01-06 13:01:11.000 006 33472.57 69.85 49996.10 26.20 2015-01-06 13:01:12.000 006 33472.64 69.79 49996.10 26.20 2015-01-06 13:01:13.000 006 33472.64 69.83 49996.10 26.20 2015-01-06 13:01:14.000 006 33472.64 69.81 49996.10 26.20 2015-01-06 13:01:15.000 006 33472.69 69.86 49996.10 26.20 2015-01-06 13:01:16.000 006 33472.63 69.86 49996.10 26.20 2015-01-06 13:01:17.000 006 33472.59 69.84 49996.10 26.20 2015-01-06 13:01:18.000 006 33472.68 69.86 49996.10 26.20 2015-01-06 13:01:19.000 006 33472.68 69.84 49996.10 26.20 2015-01-06 13:01:20.000 006 33472.61 69.84 49996.10 26.20 2015-01-06 13:01:21.000 006 33472.58 69.88 49996.10 26.20 2015-01-06 13:01:22.000 006 33472.55 69.90 49996.10 26.20 2015-01-06 13:01:23.000 006 33472.57 69.95 49996.10 26.20 2015-01-06 13:01:24.000 006 33472.56 69.97 49996.10 26.20 2015-01-06 13:01:24.000 006 33472.68 69.96 49996.10 26.20 2015-01-06 13:01:26.000 006 33472.59 70.00 49996.10 26.20 2015-01-06 13:01:27.000 006 33472.50 70.04 49996.10 26.20 2015-01-06 13:01:28.000 006 33472.60 70.02 49996.10 26.20 2015-01-06 13:01:29.000 006 33472.58 70.02 49996.10 26.20 2015-01-06 13:01:30.000 006 33472.59 70.02 49996.10 26.20 2015-01-06 13:01:31.000 006 33472.46 70.04 49996.10 26.20 2015-01-06 13:01:32.000 006 33472.52 70.09 49996.10 26.20 2015-01-06 13:01:33.000 006 33472.58 70.12 49996.10 26.20 2015-01-06 13:01:34.000 006 33472.58 70.09 49996.10 26.20 2015-01-06 13:01:35.000 006 33472.58 70.13 49996.10 26.20 2015-01-06 13:01:36.000 006 33472.47 70.11 49996.10 26.20 2015-01-06 13:01:37.000 006 33472.60 70.10 49996.10 26.20 2015-01-06 13:01:37.000 006 33472.49 70.11 49996.10 26.20 2015-01-06 13:01:39.000 006 33472.52 70.08 49996.10 26.20 2015-01-06 13:01:40.000 006 33472.58 70.17 49996.10 26.20 2015-01-06 13:01:41.000 006 33472.58 70.15 49996.10 26.20 2015-01-06 13:01:42.000 006 33472.46 70.21 49996.10 26.20 2015-01-06 13:01:43.000 006 33472.56 70.23 49996.10 26.20 2015-01-06 13:01:44.000 006 33472.53 70.27 49996.10 26.20 2015-01-06 13:01:45.000 006 33472.52 70.28 49996.10 26.20 2015-01-06 13:01:46.000 006 33472.54 70.32 49996.10 26.20 2015-01-06 13:01:47.000 006 33472.55 70.33 49996.10 26.20 2015-01-06 13:01:48.000 006 33472.50 70.37 49996.10 26.20 2015-01-06 13:01:49.000 006 33472.55 70.34 49996.10 26.20 2015-01-06 13:01:50.000 006 33472.51 70.37 49996.10 26.20 2015-01-06 13:01:51.000 006 33472.46 70.39 49996.10 26.20 2015-01-06 13:01:52.000 006 33472.53 70.40 49996.10 26.20 2015-01-06 13:01:53.000 006 33472.50 70.36 49996.10 26.20 2015-01-06 13:01:54.000 006 33472.59 70.35 49996.10 26.20 2015-01-06 13:01:55.000 006 33472.47 70.33 49996.10 26.20 2015-01-06 13:01:56.000 006 33472.42 70.36 49996.10 26.20 2015-01-06 13:01:57.000 006 33472.42 70.36 49996.10 26.20 2015-01-06 13:01:58.000 006 33472.53 70.36 49996.10 26.20 2015-01-06 13:01:59.000 006 33472.44 70.39 49996.10 26.20 2015-01-06 13:02:00.000 006 33472.51 70.29 49996.10 26.20 2015-01-06 13:02:01.000 006 33472.50 70.24 49996.10 26.20 2015-01-06 13:02:02.000 006 33472.46 70.24 49996.10 26.20 2015-01-06 13:02:03.000 006 33472.46 70.27 49996.10 26.20 2015-01-06 13:02:04.000 006 33472.50 70.23 49996.10 26.20 2015-01-06 13:02:05.000 006 33472.44 70.24 49996.10 26.20 2015-01-06 13:02:06.000 006 33472.47 70.25 49996.10 26.20 2015-01-06 13:02:07.000 006 33472.37 70.29 49996.10 26.20 2015-01-06 13:02:08.000 006 33472.34 70.27 49996.10 26.20 2015-01-06 13:02:09.000 006 33472.52 70.25 49996.10 26.20 2015-01-06 13:02:10.000 006 33472.40 70.23 49996.10 26.20 2015-01-06 13:02:11.000 006 33472.44 70.29 49996.10 26.20 2015-01-06 13:02:12.000 006 33472.33 70.20 49996.10 26.20 2015-01-06 13:02:13.000 006 33472.43 70.21 49996.10 26.20 2015-01-06 13:02:14.000 006 33472.34 70.21 49996.10 26.20 2015-01-06 13:02:15.000 006 33472.42 70.21 49996.10 26.20 2015-01-06 13:02:16.000 006 33472.39 70.18 49996.10 26.20 2015-01-06 13:02:17.000 006 33472.31 70.17 49996.10 26.20 2015-01-06 13:02:18.000 006 33472.31 70.16 49996.10 26.20 2015-01-06 13:02:18.000 006 33472.29 70.17 49996.10 26.20 2015-01-06 13:02:20.000 006 33472.28 70.19 49996.10 26.20 2015-01-06 13:02:21.000 006 33472.25 70.22 49996.10 26.20 2015-01-06 13:02:22.000 006 33472.28 70.21 49996.10 26.20 2015-01-06 13:02:23.000 006 33472.33 70.24 49996.10 26.20 2015-01-06 13:02:24.000 006 33472.16 70.23 49996.10 26.20 2015-01-06 13:02:25.000 006 33472.25 70.21 49996.10 26.20 2015-01-06 13:02:26.000 006 33472.16 70.19 49996.10 26.20 2015-01-06 13:02:27.000 006 33472.13 70.24 49996.10 26.20 2015-01-06 13:02:28.000 006 33472.14 70.19 49996.10 26.20 2015-01-06 13:02:29.000 006 33472.04 70.16 49996.10 26.20 2015-01-06 13:02:30.000 006 33472.05 70.19 49996.10 26.20 2015-01-06 13:02:31.000 006 33472.14 70.15 49996.10 26.20 2015-01-06 13:02:31.000 006 33472.07 70.11 49996.10 26.20 2015-01-06 13:02:33.000 006 33472.06 70.14 49996.10 26.20 2015-01-06 13:02:34.000 006 33472.03 70.11 49996.10 26.20 2015-01-06 13:02:35.000 006 33472.03 70.07 49996.10 26.20 2015-01-06 13:02:36.000 006 33472.01 70.08 49996.10 26.20 2015-01-06 13:02:37.000 006 33472.00 70.05 49996.10 26.20 2015-01-06 13:02:38.000 006 33472.01 70.06 49996.10 26.20 2015-01-06 13:02:39.000 006 33471.93 70.05 49996.10 26.20 2015-01-06 13:02:40.000 006 33471.99 70.10 49996.10 26.20 2015-01-06 13:02:41.000 006 33471.94 70.06 49996.10 26.20 2015-01-06 13:02:42.000 006 33471.91 70.05 49996.10 26.20 2015-01-06 13:02:43.000 006 33471.89 70.07 49996.10 26.20 2015-01-06 13:02:44.000 006 33471.90 70.04 49996.10 26.20 2015-01-06 13:02:45.000 006 33471.88 70.05 49996.10 26.20 2015-01-06 13:02:46.000 006 33471.90 70.05 49996.10 26.20 2015-01-06 13:02:47.000 006 33471.78 70.03 49996.10 26.20 2015-01-06 13:02:48.000 006 33471.92 70.01 49996.10 26.20 2015-01-06 13:02:49.000 006 33471.87 69.98 49996.10 26.20 2015-01-06 13:02:50.000 006 33471.84 69.96 49996.10 26.20 2015-01-06 13:02:51.000 006 33471.79 69.92 49996.10 26.20 2015-01-06 13:02:52.000 006 33471.87 69.90 49996.10 26.20 2015-01-06 13:02:53.000 006 33471.92 69.90 49996.10 26.20 2015-01-06 13:02:54.000 006 33471.85 69.87 49996.10 26.20 2015-01-06 13:02:55.000 006 33471.82 69.87 49996.10 26.20 2015-01-06 13:02:56.000 006 33471.76 69.88 49996.10 26.20 2015-01-06 13:02:57.000 006 33471.77 69.86 49996.10 26.20 2015-01-06 13:02:58.000 006 33471.90 69.87 49996.10 26.20 2015-01-06 13:02:59.000 006 33471.75 69.88 49996.10 26.20 2015-01-06 13:03:00.000 006 33471.84 69.82 49996.10 26.20 2015-01-06 13:03:01.000 006 33471.71 69.87 49996.10 26.20 2015-01-06 13:03:02.000 006 33471.69 69.87 49996.10 26.20 2015-01-06 13:03:03.000 006 33471.80 69.84 49996.10 26.20 2015-01-06 13:03:04.000 006 33471.76 69.84 49996.10 26.20 2015-01-06 13:03:05.000 006 33471.79 69.85 49996.10 26.20 2015-01-06 13:03:06.000 006 33471.78 69.82 49996.10 26.20 2015-01-06 13:03:07.000 006 33471.66 69.79 49996.10 26.20 2015-01-06 13:03:08.000 006 33471.71 69.77 49996.10 26.20 2015-01-06 13:03:09.000 006 33471.62 69.73 49996.10 26.20 2015-01-06 13:03:10.000 006 33471.69 69.77 49996.10 26.20 2015-01-06 13:03:11.000 006 33471.65 69.72 49996.10 26.20 2015-01-06 13:03:12.000 006 33471.66 69.72 49996.10 26.20 2015-01-06 13:03:12.000 006 33471.71 69.67 49996.10 26.20 2015-01-06 13:03:14.000 006 33471.62 69.66 49996.10 26.20 2015-01-06 13:03:15.000 006 33471.72 69.62 49996.10 26.20 2015-01-06 13:03:16.000 006 33471.63 69.54 49996.10 26.20 2015-01-06 13:03:17.000 006 33471.63 69.52 49996.10 26.20 2015-01-06 13:03:18.000 006 33471.66 69.51 49996.10 26.20 2015-01-06 13:03:19.000 006 33471.63 69.53 49996.10 26.20 2015-01-06 13:03:20.000 006 33471.61 69.53 49996.10 26.20 2015-01-06 13:03:21.000 006 33471.56 69.49 49996.10 26.20 2015-01-06 13:03:22.000 006 33471.61 69.44 49996.10 26.20 2015-01-06 13:03:23.000 006 33471.60 69.46 49996.10 26.20 2015-01-06 13:03:24.000 006 33471.53 69.41 49996.10 26.20 2015-01-06 13:03:25.000 006 33471.49 69.36 49996.10 26.20 2015-01-06 13:03:25.000 006 33471.55 69.36 49996.10 26.20 2015-01-06 13:03:27.000 006 33471.59 69.28 49996.10 26.20 2015-01-06 13:03:28.000 006 33471.57 69.22 49996.10 26.20 2015-01-06 13:03:29.000 006 33471.53 69.25 49996.10 26.20 2015-01-06 13:03:30.000 006 33471.53 69.20 49996.10 26.20 2015-01-06 13:03:31.000 006 33471.58 69.15 49996.10 26.20 2015-01-06 13:03:32.000 006 33471.53 69.13 49996.10 26.20 2015-01-06 13:03:33.000 006 33471.53 69.08 49996.10 26.20 2015-01-06 13:03:34.000 006 33471.51 69.05 49996.10 26.20 2015-01-06 13:03:35.000 006 33471.51 69.05 49996.10 26.20 2015-01-06 13:03:36.000 006 33471.41 69.03 49996.10 26.20 2015-01-06 13:03:37.000 006 33471.35 68.97 49996.10 26.20 2015-01-06 13:03:38.000 006 33471.42 69.00 49996.10 26.20 2015-01-06 13:03:39.000 006 33471.42 68.91 49996.10 26.20 2015-01-06 13:03:40.000 006 33471.41 68.94 49996.10 26.20 2015-01-06 13:03:41.000 006 33471.43 68.94 49996.10 26.20 2015-01-06 13:03:42.000 006 33471.40 68.92 49996.10 26.20 2015-01-06 13:03:43.000 006 33471.44 68.97 49996.10 26.20 2015-01-06 13:03:44.000 006 33471.36 68.94 49996.10 26.20 2015-01-06 13:03:45.000 006 33471.28 68.93 49996.10 26.20 2015-01-06 13:03:46.000 006 33471.40 68.96 49996.10 26.20 2015-01-06 13:03:47.000 006 33471.25 68.91 49996.10 26.20 2015-01-06 13:03:48.000 006 33471.23 68.96 49996.10 26.20 2015-01-06 13:03:49.000 006 33471.49 68.94 49996.10 26.20 2015-01-06 13:03:50.000 006 33471.38 68.92 49996.10 26.20 2015-01-06 13:03:51.000 006 33471.35 68.92 49996.10 26.20 2015-01-06 13:03:52.000 006 33471.27 68.91 49996.10 26.20 2015-01-06 13:03:53.000 006 33471.21 68.86 49996.10 26.20 2015-01-06 13:03:54.000 006 33471.37 68.87 49996.10 26.20 2015-01-06 13:03:55.000 006 33471.29 68.84 49996.10 26.20 2015-01-06 13:03:56.000 006 33471.29 68.84 49996.10 26.20 2015-01-06 13:03:57.000 006 33471.31 68.85 49996.10 26.20 2015-01-06 13:03:58.000 006 33471.35 68.74 49996.10 26.20 2015-01-06 13:03:59.000 006 33471.34 68.81 49996.10 26.20 2015-01-06 13:04:00.000 006 33471.35 68.80 49996.10 26.20 2015-01-06 13:04:01.000 006 33471.35 68.87 49996.10 26.20 2015-01-06 13:04:02.000 006 33471.29 68.85 49996.10 26.20 2015-01-06 13:04:03.000 006 33471.25 68.83 49996.10 26.20 2015-01-06 13:04:04.000 006 33471.25 68.82 49996.10 26.20 2015-01-06 13:04:05.000 006 33471.25 68.81 49996.10 26.20 2015-01-06 13:04:06.000 006 33471.30 68.84 49996.10 26.20 2015-01-06 13:04:06.000 006 33471.24 68.83 49996.10 26.20 2015-01-06 13:04:08.000 006 33471.32 68.83 49996.10 26.20 2015-01-06 13:04:09.000 006 33471.21 68.85 49996.10 26.20 2015-01-06 13:04:10.000 006 33471.25 68.84 49996.10 26.20 2015-01-06 13:04:11.000 006 33471.19 68.81 49996.10 26.20 2015-01-06 13:04:12.000 006 33471.19 68.82 49996.10 26.20 2015-01-06 13:04:13.000 006 33471.22 68.85 49996.10 26.20 2015-01-06 13:04:14.000 006 33471.19 68.85 49996.10 26.20 2015-01-06 13:04:15.000 006 33471.15 68.90 49996.10 26.20 2015-01-06 13:04:16.000 006 33471.12 68.86 49996.10 26.20 2015-01-06 13:04:17.000 006 33471.06 68.92 49996.10 26.20 2015-01-06 13:04:18.000 006 33471.12 68.86 49996.10 26.20 2015-01-06 13:04:19.000 006 33471.14 68.87 49996.10 26.20 2015-01-06 13:04:19.000 006 33471.15 68.84 49996.10 26.20 2015-01-06 13:04:21.000 006 33471.14 68.82 49996.10 26.20 2015-01-06 13:04:22.000 006 33471.08 68.80 49996.10 26.20 2015-01-06 13:04:23.000 006 33471.12 68.79 49996.10 26.20 2015-01-06 13:04:24.000 006 33471.11 68.80 49996.10 26.20 2015-01-06 13:04:25.000 006 33471.05 68.78 49996.10 26.20 2015-01-06 13:04:26.000 006 33471.03 68.78 49996.10 26.20 2015-01-06 13:04:27.000 006 33471.03 68.70 49996.10 26.20 2015-01-06 13:04:28.000 006 33471.15 68.72 49996.10 26.20 2015-01-06 13:04:29.000 006 33471.15 68.71 49996.10 26.20 2015-01-06 13:04:30.000 006 33471.07 68.68 49996.10 26.20 2015-01-06 13:04:31.000 006 33471.13 68.69 49996.10 26.20 2015-01-06 13:04:32.000 006 33471.01 68.69 49996.10 26.20 2015-01-06 13:04:33.000 006 33471.01 68.62 49996.10 26.20 2015-01-06 13:04:34.000 006 33471.04 68.64 49996.10 26.20 2015-01-06 13:04:35.000 006 33471.03 68.62 49996.10 26.20 2015-01-06 13:04:36.000 006 33470.94 68.63 49996.10 26.20 2015-01-06 13:04:37.000 006 33471.04 68.64 49996.10 26.20 2015-01-06 13:04:38.000 006 33470.93 68.59 49996.10 26.20 2015-01-06 13:04:39.000 006 33471.03 68.55 49996.10 26.20 2015-01-06 13:04:40.000 006 33470.98 68.58 49996.10 26.20 2015-01-06 13:04:41.000 006 33470.97 68.57 49996.10 26.20 2015-01-06 13:04:42.000 006 33471.03 68.58 49996.10 26.20 2015-01-06 13:04:43.000 006 33471.00 68.58 49996.10 26.20 2015-01-06 13:04:44.000 006 33470.90 68.55 49996.10 26.20 2015-01-06 13:04:45.000 006 33470.86 68.56 49996.10 26.20 2015-01-06 13:04:46.000 006 33470.83 68.52 49996.10 26.20 2015-01-06 13:04:47.000 006 33470.83 68.53 49996.10 26.20 2015-01-06 13:04:48.000 006 33470.79 68.54 49996.10 26.20 2015-01-06 13:04:49.000 006 33470.83 68.52 49996.10 26.20 2015-01-06 13:04:50.000 006 33470.85 68.47 49996.10 26.20 2015-01-06 13:04:51.000 006 33470.81 68.43 49996.10 26.20 2015-01-06 13:04:52.000 006 33470.75 68.45 49996.10 26.20 2015-01-06 13:04:53.000 006 33470.77 68.44 49996.10 26.20 2015-01-06 13:04:54.000 006 33470.73 68.42 49996.10 26.20 2015-01-06 13:04:55.000 006 33470.80 68.36 49996.10 26.20 2015-01-06 13:04:56.000 006 33470.70 68.36 49996.10 26.20 2015-01-06 13:04:57.000 006 33470.56 68.34 49996.10 26.20 2015-01-06 13:04:58.000 006 33470.66 68.32 49996.10 26.20 2015-01-06 13:04:59.000 006 33470.67 68.36 49996.10 26.20 2015-01-06 13:05:00.000 006 33470.63 68.35 49996.10 26.20 2015-01-06 13:05:00.000 006 33470.52 68.31 49996.10 26.20 2015-01-06 13:05:02.000 006 33470.53 68.33 49996.10 26.20 2015-01-06 13:05:03.000 006 33470.47 68.30 49996.10 26.20 2015-01-06 13:05:04.000 006 33470.53 68.30 49996.10 26.20 2015-01-06 13:05:05.000 006 33470.54 68.27 49996.10 26.20 2015-01-06 13:05:06.000 006 33470.49 68.31 49996.10 26.20 2015-01-06 13:05:07.000 006 33470.50 68.31 49996.10 26.20 2015-01-06 13:05:08.000 006 33470.44 68.30 49996.10 26.20 2015-01-06 13:05:09.000 006 33470.49 68.37 49996.10 26.20 2015-01-06 13:05:10.000 006 33470.47 68.38 49996.10 26.20 2015-01-06 13:05:11.000 006 33470.41 68.36 49996.10 26.20 2015-01-06 13:05:12.000 006 33470.42 68.40 49996.10 26.20 2015-01-06 13:05:13.000 006 33470.34 68.45 49996.10 26.20 2015-01-06 13:05:13.000 006 33470.38 68.45 49996.10 26.20 2015-01-06 13:05:15.000 006 33470.31 68.45 49996.10 26.20 2015-01-06 13:05:16.000 006 33470.31 68.49 49996.10 26.20 2015-01-06 13:05:17.000 006 33470.33 68.46 49996.10 26.20 2015-01-06 13:05:18.000 006 33470.36 68.50 49996.10 26.20 2015-01-06 13:05:19.000 006 33470.29 68.41 49996.10 26.20 2015-01-06 13:05:20.000 006 33470.28 68.46 49996.10 26.20 2015-01-06 13:05:21.000 006 33470.23 68.40 49996.10 26.20 2015-01-06 13:05:22.000 006 33470.23 68.38 49996.10 26.20 2015-01-06 13:05:23.000 006 33470.28 68.38 49996.10 26.20 2015-01-06 13:05:24.000 006 33470.23 68.33 49996.10 26.20 2015-01-06 13:05:25.000 006 33470.23 68.35 49996.10 26.20 2015-01-06 13:05:26.000 006 33470.22 68.30 49996.10 26.20 2015-01-06 13:05:27.000 006 33470.21 68.33 49996.10 26.20 2015-01-06 13:05:28.000 006 33470.24 68.34 49996.10 26.20 2015-01-06 13:05:29.000 006 33470.24 68.26 49996.10 26.20 2015-01-06 13:05:30.000 006 33470.21 68.27 49996.10 26.20 2015-01-06 13:05:31.000 006 33470.12 68.31 49996.10 26.20 2015-01-06 13:05:32.000 006 33470.15 68.29 49996.10 26.20 2015-01-06 13:05:33.000 006 33470.16 68.27 49996.10 26.20 2015-01-06 13:05:34.000 006 33470.17 68.27 49996.10 26.20 2015-01-06 13:05:35.000 006 33470.13 68.22 49996.10 26.20 2015-01-06 13:05:36.000 006 33470.23 68.23 49996.10 26.20 2015-01-06 13:05:37.000 006 33470.21 68.26 49996.10 26.20 2015-01-06 13:05:38.000 006 33470.10 68.25 49996.10 26.20 2015-01-06 13:05:39.000 006 33470.10 68.27 49996.10 26.20 2015-01-06 13:05:40.000 006 33470.06 68.28 49996.10 26.20 2015-01-06 13:05:41.000 006 33470.09 68.27 49996.10 26.20 2015-01-06 13:05:42.000 006 33470.07 68.27 49996.10 26.20 2015-01-06 13:05:43.000 006 33470.01 68.31 49996.10 26.20 2015-01-06 13:05:44.000 006 33469.95 68.28 49996.10 26.20 2015-01-06 13:05:45.000 006 33470.08 68.27 49996.10 26.20 2015-01-06 13:05:46.000 006 33470.04 68.29 49996.10 26.20 2015-01-06 13:05:47.000 006 33469.99 68.31 49996.10 26.20 2015-01-06 13:05:48.000 006 33470.03 68.31 49996.10 26.20 2015-01-06 13:05:49.000 006 33470.03 68.35 49996.10 26.20 2015-01-06 13:05:50.000 006 33469.97 68.37 49996.10 26.20 2015-01-06 13:05:51.000 006 33469.90 68.41 49996.10 26.20 2015-01-06 13:05:52.000 006 33469.92 68.42 49996.10 26.20 2015-01-06 13:05:53.000 006 33469.93 68.43 49996.10 26.20 2015-01-06 13:05:54.000 006 33470.02 68.41 49996.10 26.20 2015-01-06 13:05:54.000 006 33470.00 68.42 49996.10 26.20 2015-01-06 13:05:56.000 006 33469.87 68.42 49996.10 26.20 2015-01-06 13:05:57.000 006 33469.91 68.45 49996.10 26.20 2015-01-06 13:05:58.000 006 33469.91 68.46 49996.10 26.20 2015-01-06 13:05:59.000 006 33469.93 68.51 49996.10 26.20 2015-01-06 13:06:00.000 006 33469.89 68.46 49996.10 26.20 2015-01-06 13:06:01.000 006 33469.82 68.50 49996.10 26.20 2015-01-06 13:06:02.000 006 33469.81 68.51 49996.10 26.20 2015-01-06 13:06:03.000 006 33469.89 68.50 49996.10 26.20 2015-01-06 13:06:04.000 006 33469.85 68.57 49996.10 26.20 2015-01-06 13:06:05.000 006 33469.75 68.56 49996.10 26.20 2015-01-06 13:06:06.000 006 33469.79 68.59 49996.10 26.20 2015-01-06 13:06:07.000 006 33469.76 68.61 49996.10 26.20 2015-01-06 13:06:07.000 006 33469.70 68.60 49996.10 26.20 2015-01-06 13:06:09.000 006 33469.76 68.61 49996.10 26.20 2015-01-06 13:06:10.000 006 33469.75 68.67 49996.10 26.20 2015-01-06 13:06:11.000 006 33469.70 68.66 49996.10 26.20 2015-01-06 13:06:12.000 006 33469.63 68.69 49996.10 26.20 2015-01-06 13:06:13.000 006 33469.76 68.73 49996.10 26.20 2015-01-06 13:06:14.000 006 33469.70 68.75 49996.10 26.20 2015-01-06 13:06:15.000 006 33469.69 68.71 49996.10 26.20 2015-01-06 13:06:16.000 006 33469.72 68.72 49996.10 26.20 2015-01-06 13:06:17.000 006 33469.62 68.71 49996.10 26.20 2015-01-06 13:06:18.000 006 33469.70 68.68 49996.10 26.20 2015-01-06 13:06:19.000 006 33469.61 68.72 49996.10 26.20 2015-01-06 13:06:20.000 006 33469.64 68.73 49996.10 26.20 2015-01-06 13:06:21.000 006 33469.67 68.68 49996.10 26.20 2015-01-06 13:06:22.000 006 33469.58 68.69 49996.10 26.20 2015-01-06 13:06:23.000 006 33469.57 68.64 49996.10 26.20 2015-01-06 13:06:24.000 006 33469.57 68.69 49996.10 26.20 2015-01-06 13:06:25.000 006 33469.52 68.75 49996.10 26.20 2015-01-06 13:06:26.000 006 33469.50 68.71 49996.10 26.20 2015-01-06 13:06:27.000 006 33469.55 68.69 49996.10 26.20 2015-01-06 13:06:28.000 006 33469.63 68.74 49996.10 26.20 2015-01-06 13:06:29.000 006 33469.58 68.78 49996.10 26.20 2015-01-06 13:06:30.000 006 33469.48 68.81 49996.10 26.20 2015-01-06 13:06:31.000 006 33469.56 68.79 49996.10 26.20 2015-01-06 13:06:32.000 006 33469.46 68.81 49996.10 26.20 2015-01-06 13:06:33.000 006 33469.51 68.84 49996.10 26.20 2015-01-06 13:06:34.000 006 33469.48 68.86 49996.10 26.20 2015-01-06 13:06:35.000 006 33469.41 68.84 49996.10 26.20 2015-01-06 13:06:36.000 006 33469.52 68.86 49996.10 26.20 2015-01-06 13:06:37.000 006 33469.42 68.89 49996.10 26.20 2015-01-06 13:06:38.000 006 33469.35 68.93 49996.10 26.20 2015-01-06 13:06:39.000 006 33469.33 68.95 49996.10 26.20 2015-01-06 13:06:40.000 006 33469.40 69.00 49996.10 26.20 2015-01-06 13:06:41.000 006 33469.45 69.02 49996.10 26.20 2015-01-06 13:06:42.000 006 33469.42 69.06 49996.10 26.20 2015-01-06 13:06:43.000 006 33469.39 69.09 49996.10 26.20 2015-01-06 13:06:44.000 006 33469.36 69.11 49996.10 26.20 2015-01-06 13:06:45.000 006 33469.43 69.15 49996.10 26.20 2015-01-06 13:06:46.000 006 33469.34 69.23 49996.10 26.20 2015-01-06 13:06:47.000 006 33469.37 69.22 49996.10 26.20 2015-01-06 13:06:48.000 006 33469.29 69.25 49996.10 26.20 2015-01-06 13:06:48.000 006 33469.35 69.22 49996.10 26.20 2015-01-06 13:06:50.000 006 33469.30 69.27 49996.10 26.20 2015-01-06 13:06:51.000 006 33469.30 69.28 49996.10 26.20 2015-01-06 13:06:52.000 006 33469.33 69.27 49996.10 26.20 2015-01-06 13:06:53.000 006 33469.29 69.31 49996.10 26.20 2015-01-06 13:06:54.000 006 33469.33 69.27 49996.10 26.20 2015-01-06 13:06:55.000 006 33469.19 69.31 49996.10 26.20 2015-01-06 13:06:56.000 006 33469.23 69.30 49996.10 26.20 2015-01-06 13:06:57.000 006 33469.18 69.31 49996.10 26.20 2015-01-06 13:06:58.000 006 33469.20 69.32 49996.10 26.20 2015-01-06 13:06:59.000 006 33469.25 69.31 49996.10 26.20 2015-01-06 13:07:00.000 006 33469.14 69.34 49996.10 26.20 2015-01-06 13:07:01.000 006 33469.07 69.34 49996.10 26.20 2015-01-06 13:07:01.000 006 33469.11 69.32 49996.10 26.20 2015-01-06 13:07:03.000 006 33469.10 69.31 49996.10 26.20 2015-01-06 13:07:04.000 006 33469.05 69.35 49996.10 26.20 2015-01-06 13:07:05.000 006 33469.03 69.33 49996.10 26.20 2015-01-06 13:07:06.000 006 33469.08 69.34 49996.10 26.20 2015-01-06 13:07:07.000 006 33469.12 69.36 49996.10 26.20 2015-01-06 13:07:08.000 006 33469.03 69.34 49996.10 26.20 2015-01-06 13:07:09.000 006 33469.11 69.35 49996.10 26.20 2015-01-06 13:07:10.000 006 33469.09 69.37 49996.10 26.20 2015-01-06 13:07:11.000 006 33469.04 69.41 49996.10 26.20 2015-01-06 13:07:12.000 006 33469.00 69.45 49996.10 26.20 2015-01-06 13:07:13.000 006 33469.08 69.40 49996.10 26.20 2015-01-06 13:07:14.000 006 33469.05 69.43 49996.10 26.20 2015-01-06 13:07:15.000 006 33469.01 69.46 49996.10 26.20 2015-01-06 13:07:16.000 006 33468.93 69.47 49996.10 26.20 2015-01-06 13:07:17.000 006 33469.05 69.45 49996.10 26.20 2015-01-06 13:07:18.000 006 33468.93 69.48 49996.10 26.20 2015-01-06 13:07:19.000 006 33469.00 69.46 49996.10 26.20 2015-01-06 13:07:20.000 006 33468.98 69.43 49996.10 26.20 2015-01-06 13:07:21.000 006 33468.98 69.45 49996.10 26.20 2015-01-06 13:07:22.000 006 33469.05 69.51 49996.10 26.20 2015-01-06 13:07:23.000 006 33468.98 69.48 49996.10 26.20 2015-01-06 13:07:24.000 006 33468.90 69.50 49996.10 26.20 2015-01-06 13:07:25.000 006 33468.88 69.48 49996.10 26.20 2015-01-06 13:07:26.000 006 33468.85 69.50 49996.10 26.20 2015-01-06 13:07:27.000 006 33468.92 69.42 49996.10 26.20 2015-01-06 13:07:28.000 006 33468.85 69.44 49996.10 26.20 2015-01-06 13:07:29.000 006 33468.93 69.39 49996.10 26.20 2015-01-06 13:07:30.000 006 33468.88 69.38 49996.10 26.20 2015-01-06 13:07:31.000 006 33468.88 69.37 49996.10 26.20 2015-01-06 13:07:32.000 006 33468.78 69.39 49996.10 26.20 2015-01-06 13:07:33.000 006 33468.89 69.39 49996.10 26.20 2015-01-06 13:07:34.000 006 33468.83 69.38 49996.10 26.20 2015-01-06 13:07:35.000 006 33468.75 69.42 49996.10 26.20 2015-01-06 13:07:36.000 006 33468.74 69.41 49996.10 26.20 2015-01-06 13:07:37.000 006 33468.74 69.43 49996.10 26.20 2015-01-06 13:07:38.000 006 33468.76 69.40 49996.10 26.20 2015-01-06 13:07:39.000 006 33468.77 69.45 49996.10 26.20 2015-01-06 13:07:40.000 006 33468.78 69.41 49996.10 26.20 2015-01-06 13:07:41.000 006 33468.59 69.42 49996.10 26.20 2015-01-06 13:07:42.000 006 33468.75 69.41 49996.10 26.20 2015-01-06 13:07:42.000 006 33468.74 69.36 49996.10 26.20 2015-01-06 13:07:44.000 006 33468.69 69.36 49996.10 26.20 2015-01-06 13:07:45.000 006 33468.70 69.39 49996.10 26.20 2015-01-06 13:07:46.000 006 33468.65 69.34 49996.10 26.20 2015-01-06 13:07:47.000 006 33468.76 69.34 49996.10 26.20 2015-01-06 13:07:48.000 006 33468.73 69.34 49996.10 26.20 2015-01-06 13:07:49.000 006 33468.85 69.31 49996.10 26.20 2015-01-06 13:07:50.000 006 33468.76 69.29 49996.10 26.20 2015-01-06 13:07:51.000 006 33468.83 69.25 49996.10 26.20 2015-01-06 13:07:52.000 006 33468.69 69.23 49996.10 26.20 2015-01-06 13:07:53.000 006 33468.71 69.24 49996.10 26.20 2015-01-06 13:07:54.000 006 33468.77 69.24 49996.10 26.20 2015-01-06 13:07:55.000 006 33468.73 69.22 49996.10 26.20 2015-01-06 13:07:55.000 006 33468.73 69.17 49996.10 26.20 2015-01-06 13:07:57.000 006 33468.69 69.12 49996.10 26.20 2015-01-06 13:07:58.000 006 33468.66 69.11 49996.10 26.20 2015-01-06 13:07:59.000 006 33468.70 69.10 49996.10 26.20 2015-01-06 13:08:00.000 006 33468.82 69.04 49996.10 26.20 2015-01-06 13:08:01.000 006 33468.64 69.04 49996.10 26.20 2015-01-06 13:08:02.000 006 33468.65 68.98 49996.10 26.20 2015-01-06 13:08:03.000 006 33468.71 68.94 49996.10 26.20 2015-01-06 13:08:04.000 006 33468.68 68.88 49996.10 26.20 2015-01-06 13:08:05.000 006 33468.62 68.84 49996.10 26.20 2015-01-06 13:08:06.000 006 33468.67 68.80 49996.10 26.20 2015-01-06 13:08:07.000 006 33468.67 68.84 49996.10 26.20 2015-01-06 13:08:08.000 006 33468.66 68.82 49996.10 26.20 2015-01-06 13:08:09.000 006 33468.55 68.80 49996.10 26.20 2015-01-06 13:08:10.000 006 33468.57 68.75 49996.10 26.20 2015-01-06 13:08:11.000 006 33468.58 68.72 49996.10 26.20 2015-01-06 13:08:12.000 006 33468.49 68.71 49996.10 26.20 2015-01-06 13:08:13.000 006 33468.44 68.69 49996.10 26.20 2015-01-06 13:08:14.000 006 33468.40 68.66 49996.10 26.20 2015-01-06 13:08:15.000 006 33468.49 68.64 49996.10 26.20 2015-01-06 13:08:16.000 006 33468.47 68.56 49996.10 26.20 2015-01-06 13:08:17.000 006 33468.53 68.58 49996.10 26.20 2015-01-06 13:08:18.000 006 33468.39 68.56 49996.10 26.20 2015-01-06 13:08:19.000 006 33468.50 68.50 49996.10 26.20 2015-01-06 13:08:20.000 006 33468.46 68.45 49996.10 26.20 2015-01-06 13:08:21.000 006 33468.43 68.47 49996.10 26.20 2015-01-06 13:08:22.000 006 33468.41 68.41 49996.10 26.20 2015-01-06 13:08:23.000 006 33468.33 68.40 49996.10 26.20 2015-01-06 13:08:24.000 006 33468.30 68.40 49996.10 26.20 2015-01-06 13:08:25.000 006 33468.38 68.37 49996.10 26.20 2015-01-06 13:08:26.000 006 33468.34 68.36 49996.10 26.20 2015-01-06 13:08:27.000 006 33468.38 68.35 49996.10 26.20 2015-01-06 13:08:28.000 006 33468.33 68.33 49996.10 26.20 2015-01-06 13:08:29.000 006 33468.33 68.31 49996.10 26.20 2015-01-06 13:08:30.000 006 33468.37 68.29 49996.10 26.20 2015-01-06 13:08:31.000 006 33468.30 68.30 49996.10 26.20 2015-01-06 13:08:32.000 006 33468.33 68.30 49996.10 26.20 2015-01-06 13:08:33.000 006 33468.34 68.32 49996.10 26.20 2015-01-06 13:08:34.000 006 33468.32 68.30 49996.10 26.20 2015-01-06 13:08:35.000 006 33468.36 68.33 49996.10 26.20 2015-01-06 13:08:36.000 006 33468.31 68.31 49996.10 26.20 2015-01-06 13:08:36.000 006 33468.25 68.33 49996.10 26.20 2015-01-06 13:08:38.000 006 33468.29 68.36 49996.10 26.20 2015-01-06 13:08:39.000 006 33468.30 68.28 49996.10 26.20 2015-01-06 13:08:40.000 006 33468.25 68.32 49996.10 26.20 2015-01-06 13:08:41.000 006 33468.34 68.33 49996.10 26.20 2015-01-06 13:08:42.000 006 33468.31 68.33 49996.10 26.20 2015-01-06 13:08:43.000 006 33468.29 68.33 49996.10 26.20 2015-01-06 13:08:44.000 006 33468.24 68.31 49996.10 26.20 2015-01-06 13:08:45.000 006 33468.23 68.32 49996.10 26.20 2015-01-06 13:08:46.000 006 33468.28 68.31 49996.10 26.20 2015-01-06 13:08:47.000 006 33468.26 68.30 49996.10 26.20 2015-01-06 13:08:48.000 006 33468.20 68.35 49996.10 26.20 2015-01-06 13:08:49.000 006 33468.14 68.36 49996.10 26.20 2015-01-06 13:08:49.000 006 33468.12 68.38 49996.10 26.20 2015-01-06 13:08:51.000 006 33468.20 68.43 49996.10 26.20 2015-01-06 13:08:52.000 006 33468.20 68.46 49996.10 26.20 2015-01-06 13:08:53.000 006 33468.14 68.42 49996.10 26.20 2015-01-06 13:08:54.000 006 33468.05 68.47 49996.10 26.20 2015-01-06 13:08:55.000 006 33468.05 68.44 49996.10 26.20 2015-01-06 13:08:56.000 006 33468.08 68.46 49996.10 26.20 2015-01-06 13:08:57.000 006 33468.09 68.55 49996.10 26.20 2015-01-06 13:08:58.000 006 33467.97 68.49 49996.10 26.20 2015-01-06 13:08:59.000 006 33467.85 68.54 49996.10 26.20 2015-01-06 13:09:00.000 006 33467.96 68.60 49996.10 26.20 2015-01-06 13:09:01.000 006 33467.93 68.60 49996.10 26.20 2015-01-06 13:09:02.000 006 33467.93 68.61 49996.10 26.20 2015-01-06 13:09:03.000 006 33467.86 68.63 49996.10 26.20 2015-01-06 13:09:04.000 006 33467.82 68.70 49996.10 26.20 2015-01-06 13:09:05.000 006 33467.86 68.73 49996.10 26.20 2015-01-06 13:09:06.000 006 33467.92 68.75 49996.10 26.20 2015-01-06 13:09:07.000 006 33467.84 68.72 49996.10 26.20 2015-01-06 13:09:08.000 006 33467.81 68.72 49996.10 26.20 2015-01-06 13:09:09.000 006 33467.84 68.75 49996.10 26.20 2015-01-06 13:09:10.000 006 33467.80 68.71 49996.10 26.20 2015-01-06 13:09:11.000 006 33467.83 68.75 49996.10 26.20 2015-01-06 13:09:12.000 006 33467.75 68.71 49996.10 26.20 2015-01-06 13:09:13.000 006 33467.79 68.76 49996.10 26.20 2015-01-06 13:09:14.000 006 33467.77 68.75 49996.10 26.20 2015-01-06 13:09:15.000 006 33467.68 68.67 49996.10 26.20 2015-01-06 13:09:16.000 006 33467.74 68.66 49996.10 26.20 2015-01-06 13:09:17.000 006 33467.76 68.67 49996.10 26.20 2015-01-06 13:09:18.000 006 33467.74 68.69 49996.10 26.20 2015-01-06 13:09:19.000 006 33467.67 68.65 49996.10 26.20 2015-01-06 13:09:20.000 006 33467.65 68.67 49996.10 26.20 2015-01-06 13:09:21.000 006 33467.69 68.71 49996.10 26.20 2015-01-06 13:09:22.000 006 33467.57 68.71 49996.10 26.20 2015-01-06 13:09:23.000 006 33467.56 68.68 49996.10 26.20 2015-01-06 13:09:24.000 006 33467.62 68.69 49996.10 26.20 2015-01-06 13:09:25.000 006 33467.52 68.70 49996.10 26.20 2015-01-06 13:09:26.000 006 33467.50 68.72 49996.10 26.20 2015-01-06 13:09:27.000 006 33467.52 68.80 49996.10 26.20 2015-01-06 13:09:28.000 006 33467.53 68.78 49996.10 26.20 2015-01-06 13:09:29.000 006 33467.45 68.76 49996.10 26.20 2015-01-06 13:09:30.000 006 33467.39 68.84 49996.10 26.20 2015-01-06 13:09:30.000 006 33467.48 68.86 49996.10 26.20 2015-01-06 13:09:32.000 006 33467.40 68.85 49996.10 26.20 2015-01-06 13:09:33.000 006 33467.40 68.91 49996.10 26.20 2015-01-06 13:09:34.000 006 33467.35 68.98 49996.10 26.20 2015-01-06 13:09:35.000 006 33467.35 68.97 49996.10 26.20 2015-01-06 13:09:36.000 006 33467.28 69.03 49996.10 26.20 2015-01-06 13:09:37.000 006 33467.39 69.05 49996.10 26.20 2015-01-06 13:09:38.000 006 33467.31 69.09 49996.10 26.20 2015-01-06 13:09:39.000 006 33467.23 69.07 49996.10 26.20 2015-01-06 13:09:40.000 006 33467.28 69.15 49996.10 26.20 2015-01-06 13:09:41.000 006 33467.24 69.16 49996.10 26.20 2015-01-06 13:09:42.000 006 33467.25 69.24 49996.10 26.20 2015-01-06 13:09:43.000 006 33467.19 69.27 49996.10 26.20 2015-01-06 13:09:43.000 006 33467.06 69.26 49996.10 26.20 2015-01-06 13:09:45.000 006 33467.16 69.30 49996.10 26.20 2015-01-06 13:09:46.000 006 33467.10 69.42 49996.10 26.20 2015-01-06 13:09:47.000 006 33467.08 69.41 49996.10 26.20 2015-01-06 13:09:48.000 006 33467.02 69.46 49996.10 26.20 2015-01-06 13:09:49.000 006 33467.00 69.52 49996.10 26.20 2015-01-06 13:09:50.000 006 33466.97 69.55 49996.10 26.20 2015-01-06 13:09:51.000 006 33466.88 69.56 49996.10 26.20 2015-01-06 13:09:52.000 006 33466.91 69.66 49996.10 26.20 2015-01-06 13:09:53.000 006 33466.87 69.66 49996.10 26.20 2015-01-06 13:09:54.000 006 33466.81 69.73 49996.10 26.20 2015-01-06 13:09:55.000 006 33466.84 69.72 49996.10 26.20 2015-01-06 13:09:56.000 006 33466.80 69.74 49996.10 26.20 2015-01-06 13:09:57.000 006 33466.77 69.73 49996.10 26.20 2015-01-06 13:09:58.000 006 33466.69 69.82 49996.10 26.20 2015-01-06 13:09:59.000 006 33466.73 69.77 49996.10 26.20 2015-01-06 13:10:00.000 006 33466.80 69.81 49996.10 26.20 2015-01-06 13:10:01.000 006 33466.68 69.80 49996.10 26.20 2015-01-06 13:10:02.000 006 33466.73 69.81 49996.10 26.20 2015-01-06 13:10:03.000 006 33466.72 69.85 49996.10 26.20 2015-01-06 13:10:04.000 006 33466.73 69.83 49996.10 26.20 2015-01-06 13:10:05.000 006 33466.69 69.87 49996.10 26.20 2015-01-06 13:10:06.000 006 33466.68 69.83 49996.10 26.20 2015-01-06 13:10:07.000 006 33466.57 69.80 49996.10 26.20 2015-01-06 13:10:08.000 006 33466.53 69.79 49996.10 26.20 2015-01-06 13:10:09.000 006 33466.69 69.84 49996.10 26.20 2015-01-06 13:10:10.000 006 33466.53 69.88 49996.10 26.20 2015-01-06 13:10:11.000 006 33466.50 69.84 49996.10 26.20 2015-01-06 13:10:12.000 006 33466.49 69.92 49996.10 26.20 2015-01-06 13:10:13.000 006 33466.57 69.93 49996.10 26.20 2015-01-06 13:10:14.000 006 33466.54 69.97 49996.10 26.20 2015-01-06 13:10:15.000 006 33466.44 70.00 49996.10 26.20 2015-01-06 13:10:16.000 006 33466.41 70.01 49996.10 26.20 2015-01-06 13:10:17.000 006 33466.39 69.98 49996.10 26.20 2015-01-06 13:10:18.000 006 33466.34 70.03 49996.10 26.20 2015-01-06 13:10:19.000 006 33466.37 70.07 49996.10 26.20 2015-01-06 13:10:20.000 006 33466.34 70.08 49996.10 26.20 2015-01-06 13:10:21.000 006 33466.40 70.08 49996.10 26.20 2015-01-06 13:10:22.000 006 33466.34 70.08 49996.10 26.20 2015-01-06 13:10:23.000 006 33466.41 70.11 49996.10 26.20 2015-01-06 13:10:24.000 006 33466.38 70.10 49996.10 26.20 2015-01-06 13:10:24.000 006 33466.44 70.09 49996.10 26.20 2015-01-06 13:10:26.000 006 33466.32 70.07 49996.10 26.20 2015-01-06 13:10:27.000 006 33466.38 70.08 49996.10 26.20 2015-01-06 13:10:28.000 006 33466.46 70.06 49996.10 26.20 2015-01-06 13:10:29.000 006 33466.39 70.04 49996.10 26.20 2015-01-06 13:10:30.000 006 33466.46 70.05 49996.10 26.20 2015-01-06 13:10:31.000 006 33466.43 69.98 49996.10 26.20 2015-01-06 13:10:32.000 006 33466.41 69.96 49996.10 26.20 2015-01-06 13:10:33.000 006 33466.47 69.97 49996.10 26.20 2015-01-06 13:10:34.000 006 33466.52 69.95 49996.10 26.20 2015-01-06 13:10:35.000 006 33466.54 69.93 49996.10 26.20 2015-01-06 13:10:36.000 006 33466.54 69.97 49996.10 26.20 2015-01-06 13:10:37.000 006 33466.57 69.99 49996.10 26.20 2015-01-06 13:10:37.000 006 33466.47 69.98 49996.10 26.20 2015-01-06 13:10:39.000 006 33466.50 69.97 49996.10 26.20 2015-01-06 13:10:40.000 006 33466.49 69.99 49996.10 26.20 2015-01-06 13:10:41.000 006 33466.47 69.96 49996.10 26.20 2015-01-06 13:10:42.000 006 33466.47 70.01 49996.10 26.20 2015-01-06 13:10:43.000 006 33466.60 70.02 49996.10 26.20 2015-01-06 13:10:44.000 006 33466.50 69.99 49996.10 26.20 2015-01-06 13:10:45.000 006 33466.61 70.01 49996.10 26.20 2015-01-06 13:10:46.000 006 33466.62 70.04 49996.10 26.20 2015-01-06 13:10:47.000 006 33466.56 69.92 49996.10 26.20 2015-01-06 13:10:48.000 006 33466.63 69.99 49996.10 26.20 2015-01-06 13:10:49.000 006 33466.64 69.99 49996.10 26.20 2015-01-06 13:10:50.000 006 33466.59 69.98 49996.10 26.20 2015-01-06 13:10:51.000 006 33466.63 70.06 49996.10 26.20 2015-01-06 13:10:52.000 006 33466.60 70.07 49996.10 26.20 2015-01-06 13:10:53.000 006 33466.61 70.08 49996.10 26.20 2015-01-06 13:10:54.000 006 33466.61 70.09 49996.10 26.20 2015-01-06 13:10:55.000 006 33466.62 70.11 49996.10 26.20 2015-01-06 13:10:56.000 006 33466.57 70.09 49996.10 26.20 2015-01-06 13:10:57.000 006 33466.59 70.14 49996.10 26.20 2015-01-06 13:10:58.000 006 33466.58 70.12 49996.10 26.20 2015-01-06 13:10:59.000 006 33466.67 70.18 49996.10 26.20 2015-01-06 13:11:00.000 006 33466.65 70.24 49996.10 26.20 2015-01-06 13:11:01.000 006 33466.69 70.21 49996.10 26.20 2015-01-06 13:11:02.000 006 33466.66 70.21 49996.10 26.20 2015-01-06 13:11:03.000 006 33466.67 70.22 49996.10 26.20 2015-01-06 13:11:04.000 006 33466.71 70.22 49996.10 26.20 2015-01-06 13:11:05.000 006 33466.74 70.22 49996.10 26.20 2015-01-06 13:11:06.000 006 33466.72 70.20 49996.10 26.20 2015-01-06 13:11:07.000 006 33466.75 70.21 49996.10 26.20 2015-01-06 13:11:08.000 006 33466.76 70.23 49996.10 26.20 2015-01-06 13:11:09.000 006 33466.77 70.22 49996.10 26.20 2015-01-06 13:11:10.000 006 33466.75 70.22 49996.10 26.20 2015-01-06 13:11:11.000 006 33466.78 70.24 49996.10 26.20 2015-01-06 13:11:12.000 006 33466.75 70.22 49996.10 26.20 2015-01-06 13:11:13.000 006 33466.80 70.28 49996.10 26.20 2015-01-06 13:11:14.000 006 33466.75 70.24 49996.10 26.20 2015-01-06 13:11:15.000 006 33466.81 70.27 49996.10 26.20 2015-01-06 13:11:16.000 006 33466.84 70.29 49996.10 26.20 2015-01-06 13:11:17.000 006 33466.78 70.28 49996.10 26.20 2015-01-06 13:11:18.000 006 33466.83 70.32 49996.10 26.20 2015-01-06 13:11:18.000 006 33466.72 70.33 49996.10 26.20 2015-01-06 13:11:20.000 006 33466.68 70.37 49996.10 26.20 2015-01-06 13:11:21.000 006 33466.79 70.41 49996.10 26.20 2015-01-06 13:11:22.000 006 33466.81 70.48 49996.10 26.20 2015-01-06 13:11:23.000 006 33466.62 70.48 49996.10 26.20 2015-01-06 13:11:24.000 006 33466.85 70.51 49996.10 26.20 2015-01-06 13:11:25.000 006 33466.71 70.57 49996.10 26.20 2015-01-06 13:11:26.000 006 33466.72 70.61 49996.10 26.20 2015-01-06 13:11:27.000 006 33466.74 70.63 49996.10 26.20 2015-01-06 13:11:28.000 006 33466.69 70.63 49996.10 26.20 2015-01-06 13:11:29.000 006 33466.53 70.71 49996.10 26.20 2015-01-06 13:11:30.000 006 33466.82 70.67 49996.10 26.20 2015-01-06 13:11:31.000 006 33466.67 70.70 49996.10 26.20 2015-01-06 13:11:31.000 006 33466.63 70.67 49996.10 26.20 2015-01-06 13:11:33.000 006 33466.74 70.72 49996.10 26.20 2015-01-06 13:11:34.000 006 33466.56 70.77 49996.10 26.20 2015-01-06 13:11:35.000 006 33466.53 70.79 49996.10 26.20 2015-01-06 13:11:36.000 006 33466.55 70.82 49996.10 26.20 2015-01-06 13:11:37.000 006 33466.63 70.87 49996.10 26.20 2015-01-06 13:11:38.000 006 33466.46 70.87 49996.10 26.20 2015-01-06 13:11:39.000 006 33466.47 70.88 49996.10 26.20 2015-01-06 13:11:40.000 006 33466.51 70.90 49996.10 26.20 2015-01-06 13:11:41.000 006 33466.46 70.89 49996.10 26.20 2015-01-06 13:11:42.000 006 33466.52 70.94 49996.10 26.20 2015-01-06 13:11:43.000 006 33466.51 70.94 49996.10 26.20 2015-01-06 13:11:44.000 006 33466.55 70.97 49996.10 26.20 2015-01-06 13:11:45.000 006 33466.40 70.98 49996.10 26.20 2015-01-06 13:11:46.000 006 33466.38 71.02 49996.10 26.20 2015-01-06 13:11:47.000 006 33466.38 71.01 49996.10 26.20 2015-01-06 13:11:48.000 006 33466.29 71.06 49996.10 26.20 2015-01-06 13:11:49.000 006 33466.45 71.13 49996.10 26.20 2015-01-06 13:11:50.000 006 33466.36 71.17 49996.10 26.20 2015-01-06 13:11:51.000 006 33466.41 71.24 49996.10 26.20 2015-01-06 13:11:52.000 006 33466.31 71.25 49996.10 26.20 2015-01-06 13:11:53.000 006 33466.33 71.29 49996.10 26.20 2015-01-06 13:11:54.000 006 33466.34 71.33 49996.10 26.20 2015-01-06 13:11:55.000 006 33466.39 71.33 49996.10 26.20 2015-01-06 13:11:56.000 006 33466.34 71.33 49996.10 26.20 2015-01-06 13:11:57.000 006 33466.28 71.41 49996.10 26.20 2015-01-06 13:11:58.000 006 33466.30 71.47 49996.10 26.20 2015-01-06 13:11:59.000 006 33466.33 71.49 49996.10 26.20 2015-01-06 13:12:00.000 006 33466.20 71.47 49996.10 26.20 2015-01-06 13:12:01.000 006 33466.18 71.52 49996.10 26.20 2015-01-06 13:12:02.000 006 33466.18 71.52 49996.10 26.20 2015-01-06 13:12:03.000 006 33466.17 71.54 49996.10 26.20 2015-01-06 13:12:04.000 006 33466.18 71.50 49996.10 26.20 2015-01-06 13:12:05.000 006 33466.16 71.53 49996.10 26.20 2015-01-06 13:12:06.000 006 33466.23 71.60 49996.10 26.20 2015-01-06 13:12:07.000 006 33466.07 71.59 49996.10 26.20 2015-01-06 13:12:08.000 006 33466.21 71.61 49996.10 26.20 2015-01-06 13:12:09.000 006 33466.09 71.62 49996.10 26.20 2015-01-06 13:12:10.000 006 33466.11 71.68 49996.10 26.20 2015-01-06 13:12:11.000 006 33466.19 71.66 49996.10 26.20 2015-01-06 13:12:12.000 006 33466.06 71.72 49996.10 26.20 2015-01-06 13:12:12.000 006 33465.98 71.80 49996.10 26.20 2015-01-06 13:12:14.000 006 33466.03 71.80 49996.10 26.20 2015-01-06 13:12:15.000 006 33466.06 71.84 49996.10 26.20 2015-01-06 13:12:16.000 006 33466.01 71.89 49996.10 26.20 2015-01-06 13:12:17.000 006 33466.04 71.91 49996.10 26.20 2015-01-06 13:12:18.000 006 33465.94 71.97 49996.10 26.20 2015-01-06 13:12:19.000 006 33466.01 72.05 49996.10 26.20 2015-01-06 13:12:20.000 006 33465.94 72.06 49996.10 26.20 2015-01-06 13:12:21.000 006 33466.01 72.09 49996.10 26.20 2015-01-06 13:12:22.000 006 33466.00 72.14 49996.10 26.20 2015-01-06 13:12:23.000 006 33466.00 72.16 49996.10 26.20 2015-01-06 13:12:24.000 006 33465.94 72.19 49996.10 26.20 2015-01-06 13:12:25.000 006 33465.95 72.28 49996.10 26.20 2015-01-06 13:12:25.000 006 33465.85 72.31 49996.10 26.20 2015-01-06 13:12:27.000 006 33465.92 72.32 49996.10 26.20 2015-01-06 13:12:28.000 006 33465.86 72.38 49996.10 26.20 2015-01-06 13:12:29.000 006 33465.81 72.43 49996.10 26.20 2015-01-06 13:12:30.000 006 33465.88 72.41 49996.10 26.20 2015-01-06 13:12:31.000 006 33465.75 72.55 49996.10 26.20 2015-01-06 13:12:32.000 006 33465.78 72.56 49996.10 26.20 2015-01-06 13:12:33.000 006 33465.86 72.62 49996.10 26.20 2015-01-06 13:12:34.000 006 33465.86 72.75 49996.10 26.20 2015-01-06 13:12:35.000 006 33465.80 72.81 49996.10 26.20 2015-01-06 13:12:36.000 006 33465.72 72.88 49996.10 26.20 2015-01-06 13:12:37.000 006 33465.77 72.98 49996.10 26.20 2015-01-06 13:12:38.000 006 33465.64 73.05 49996.10 26.20 2015-01-06 13:12:39.000 006 33465.68 73.14 49996.10 26.20 2015-01-06 13:12:40.000 006 33465.61 73.18 49996.10 26.20 2015-01-06 13:12:41.000 006 33465.64 73.24 49996.10 26.20 2015-01-06 13:12:42.000 006 33465.58 73.32 49996.10 26.20 2015-01-06 13:12:43.000 006 33465.53 73.45 49996.10 26.20 2015-01-06 13:12:44.000 006 33465.51 73.47 49996.10 26.20 2015-01-06 13:12:45.000 006 33465.54 73.57 49996.10 26.20 2015-01-06 13:12:46.000 006 33465.50 73.64 49996.10 26.20 2015-01-06 13:12:47.000 006 33465.45 73.69 49996.10 26.20 2015-01-06 13:12:48.000 006 33465.49 73.80 49996.10 26.20 2015-01-06 13:12:49.000 006 33465.42 73.83 49996.10 26.20 2015-01-06 13:12:50.000 006 33465.34 73.88 49996.10 26.20 2015-01-06 13:12:51.000 006 33465.33 73.95 49996.10 26.20 2015-01-06 13:12:52.000 006 33465.41 74.06 49996.10 26.20 2015-01-06 13:12:53.000 006 33465.33 74.09 49996.10 26.20 2015-01-06 13:12:54.000 006 33465.33 74.16 49996.10 26.20 2015-01-06 13:12:55.000 006 33465.32 74.28 49996.10 26.20 2015-01-06 13:12:56.000 006 33465.30 74.29 49996.10 26.20 2015-01-06 13:12:57.000 006 33465.28 74.41 49996.10 26.20 2015-01-06 13:12:58.000 006 33465.23 74.46 49996.10 26.20 2015-01-06 13:12:59.000 006 33465.25 74.53 49996.10 26.20 2015-01-06 13:13:00.000 006 33465.21 74.58 49996.10 26.20 2015-01-06 13:13:01.000 006 33465.23 74.60 49996.10 26.20 2015-01-06 13:13:02.000 006 33465.18 74.63 49996.10 26.20 2015-01-06 13:13:03.000 006 33465.07 74.72 49996.10 26.20 2015-01-06 13:13:04.000 006 33465.05 74.81 49996.10 26.20 2015-01-06 13:13:05.000 006 33464.93 74.80 49996.10 26.20 2015-01-06 13:13:06.000 006 33465.00 74.91 49996.10 26.20 2015-01-06 13:13:06.000 006 33464.93 74.96 49996.10 26.20 2015-01-06 13:13:08.000 006 33464.86 75.00 49996.10 26.20 2015-01-06 13:13:09.000 006 33464.82 75.05 49996.10 26.20 2015-01-06 13:13:10.000 006 33464.80 75.11 49996.10 26.20 2015-01-06 13:13:11.000 006 33464.75 75.21 49996.10 26.20 2015-01-06 13:13:12.000 006 33464.76 75.28 49996.10 26.20 2015-01-06 13:13:13.000 006 33464.70 75.35 49996.10 26.20 2015-01-06 13:13:14.000 006 33464.65 75.39 49996.10 26.20 2015-01-06 13:13:15.000 006 33464.65 75.44 49996.10 26.20 2015-01-06 13:13:16.000 006 33464.58 75.50 49996.10 26.20 2015-01-06 13:13:17.000 006 33464.48 75.53 49996.10 26.20 2015-01-06 13:13:18.000 006 33464.51 75.60 49996.10 26.20 2015-01-06 13:13:19.000 006 33464.45 75.62 49996.10 26.20 2015-01-06 13:13:19.000 006 33464.43 75.66 49996.10 26.20 2015-01-06 13:13:21.000 006 33464.42 75.74 49996.10 26.20 2015-01-06 13:13:22.000 006 33464.35 75.75 49996.10 26.20 2015-01-06 13:13:23.000 006 33464.36 75.77 49996.10 26.20 2015-01-06 13:13:24.000 006 33464.30 75.84 49996.10 26.20 2015-01-06 13:13:25.000 006 33464.30 75.96 49996.10 26.20 2015-01-06 13:13:26.000 006 33464.26 75.97 49996.10 26.20 2015-01-06 13:13:27.000 006 33464.23 76.10 49996.10 26.20 2015-01-06 13:13:28.000 006 33464.17 76.19 49996.10 26.20 2015-01-06 13:13:29.000 006 33464.18 76.25 49996.10 26.20 2015-01-06 13:13:30.000 006 33464.17 76.32 49996.10 26.20 2015-01-06 13:13:31.000 006 33464.04 76.42 49996.10 26.20 2015-01-06 13:13:32.000 006 33464.04 76.46 49996.10 26.20 2015-01-06 13:13:33.000 006 33464.07 76.59 49996.10 26.20 2015-01-06 13:13:34.000 006 33463.99 76.59 49996.10 26.20 2015-01-06 13:13:35.000 006 33463.80 76.62 49996.10 26.20 2015-01-06 13:13:36.000 006 33463.90 76.73 49996.10 26.20 2015-01-06 13:13:37.000 006 33463.96 76.79 49996.10 26.20 2015-01-06 13:13:38.000 006 33463.79 76.84 49996.10 26.20 2015-01-06 13:13:39.000 006 33463.79 76.89 49996.10 26.20 2015-01-06 13:13:40.000 006 33463.76 76.96 49996.10 26.20 2015-01-06 13:13:41.000 006 33463.69 77.01 49996.10 26.20 2015-01-06 13:13:42.000 006 33463.69 77.08 49996.10 26.20 2015-01-06 13:13:43.000 006 33463.54 77.17 49996.10 26.20 2015-01-06 13:13:44.000 006 33463.52 77.21 49996.10 26.20 2015-01-06 13:13:45.000 006 33463.62 77.29 49996.10 26.20 2015-01-06 13:13:46.000 006 33463.46 77.41 49996.10 26.20 2015-01-06 13:13:47.000 006 33463.46 77.38 49996.10 26.20 2015-01-06 13:13:48.000 006 33463.52 77.45 49996.10 26.20 2015-01-06 13:13:49.000 006 33463.43 77.47 49996.10 26.20 2015-01-06 13:13:50.000 006 33463.39 77.53 49996.10 26.20 2015-01-06 13:13:51.000 006 33463.36 77.59 49996.10 26.20 2015-01-06 13:13:52.000 006 33463.39 77.61 49996.10 26.20 2015-01-06 13:13:53.000 006 33463.37 77.64 49996.10 26.20 2015-01-06 13:13:54.000 006 33463.24 77.68 49996.10 26.20 2015-01-06 13:13:55.000 006 33463.26 77.74 49996.10 26.20 2015-01-06 13:13:56.000 006 33463.22 77.75 49996.10 26.20 2015-01-06 13:13:57.000 006 33463.17 77.76 49996.10 26.20 2015-01-06 13:13:58.000 006 33463.17 77.85 49996.10 26.20 2015-01-06 13:13:59.000 006 33463.19 77.86 49996.10 26.20 2015-01-06 13:14:00.000 006 33463.21 77.93 49996.10 26.20 2015-01-06 13:14:00.000 006 33463.05 77.99 49996.10 26.20 2015-01-06 13:14:02.000 006 33463.03 78.03 49996.10 26.20 2015-01-06 13:14:03.000 006 33462.98 78.04 49996.10 26.20 2015-01-06 13:14:04.000 006 33462.99 78.15 49996.10 26.20 2015-01-06 13:14:05.000 006 33462.90 78.25 49996.10 26.20 2015-01-06 13:14:06.000 006 33462.89 78.25 49996.10 26.20 2015-01-06 13:14:07.000 006 33462.79 78.29 49996.10 26.20 2015-01-06 13:14:08.000 006 33462.74 78.34 49996.10 26.20 2015-01-06 13:14:09.000 006 33462.74 78.39 49996.10 26.20 2015-01-06 13:14:10.000 006 33462.72 78.41 49996.10 26.20 2015-01-06 13:14:11.000 006 33462.63 78.45 49996.10 26.20 2015-01-06 13:14:12.000 006 33462.71 78.46 49996.10 26.20 2015-01-06 13:14:13.000 006 33462.50 78.58 49996.10 26.20 2015-01-06 13:14:13.000 006 33462.61 78.63 49996.10 26.20 2015-01-06 13:14:15.000 006 33462.50 78.64 49996.10 26.20 2015-01-06 13:14:16.000 006 33462.51 78.68 49996.10 26.20 2015-01-06 13:14:17.000 006 33462.52 78.76 49996.10 26.20 2015-01-06 13:14:18.000 006 33462.46 78.85 49996.10 26.20 2015-01-06 13:14:19.000 006 33462.45 78.89 49996.10 26.20 2015-01-06 13:14:20.000 006 33462.44 78.97 49996.10 26.20 2015-01-06 13:14:21.000 006 33462.44 78.98 49996.10 26.20 2015-01-06 13:14:22.000 006 33462.40 79.04 49996.10 26.20 2015-01-06 13:14:23.000 006 33462.28 79.07 49996.10 26.20 2015-01-06 13:14:24.000 006 33462.34 79.07 49996.10 26.20 2015-01-06 13:14:25.000 006 33462.29 79.13 49996.10 26.20 2015-01-06 13:14:26.000 006 33462.31 79.17 49996.10 26.20 2015-01-06 13:14:27.000 006 33462.24 79.21 49996.10 26.20 2015-01-06 13:14:28.000 006 33462.22 79.24 49996.10 26.20 2015-01-06 13:14:29.000 006 33462.16 79.28 49996.10 26.20 2015-01-06 13:14:30.000 006 33462.14 79.28 49996.10 26.20 2015-01-06 13:14:31.000 006 33462.15 79.31 49996.10 26.20 2015-01-06 13:14:32.000 006 33462.16 79.34 49996.10 26.20 2015-01-06 13:14:33.000 006 33462.19 79.39 49996.10 26.20 2015-01-06 13:14:34.000 006 33462.04 79.41 49996.10 26.20 2015-01-06 13:14:35.000 006 33462.06 79.39 49996.10 26.20 2015-01-06 13:14:36.000 006 33462.02 79.48 49996.10 26.20 2015-01-06 13:14:37.000 006 33462.05 79.51 49996.10 26.20 2015-01-06 13:14:38.000 006 33462.05 79.60 49996.10 26.20 2015-01-06 13:14:39.000 006 33462.03 79.62 49996.10 26.20 2015-01-06 13:14:40.000 006 33461.97 79.74 49996.10 26.20 2015-01-06 13:14:41.000 006 33462.01 79.78 49996.10 26.20 2015-01-06 13:14:42.000 006 33461.93 79.83 49996.10 26.20 2015-01-06 13:14:43.000 006 33461.90 79.88 49996.10 26.20 2015-01-06 13:14:44.000 006 33461.82 79.88 49996.10 26.20 2015-01-06 13:14:45.000 006 33461.90 79.93 49996.10 26.20 2015-01-06 13:14:46.000 006 33461.85 80.06 49996.10 26.20 2015-01-06 13:14:47.000 006 33461.87 80.12 49996.10 26.20 2015-01-06 13:14:48.000 006 33461.82 80.10 49996.10 26.20 2015-01-06 13:14:49.000 006 33461.83 80.20 49996.10 26.19 2015-01-06 13:14:50.000 006 33461.82 80.22 49996.10 26.20 2015-01-06 13:14:51.000 006 33461.77 80.24 49996.10 26.20 2015-01-06 13:14:52.000 006 33461.77 80.34 49996.10 26.20 2015-01-06 13:14:53.000 006 33461.77 80.39 49996.10 26.20 2015-01-06 13:14:54.000 006 33461.78 80.43 49996.10 26.20 2015-01-06 13:14:54.000 006 33461.70 80.47 49996.10 26.20 2015-01-06 13:14:56.000 006 33461.66 80.57 49996.10 26.20 2015-01-06 13:14:57.000 006 33461.66 80.58 49996.10 26.20 2015-01-06 13:14:58.000 006 33461.68 80.69 49996.10 26.20 2015-01-06 13:14:59.000 006 33461.66 80.70 49996.10 26.20 2015-01-06 13:15:00.000 006 33461.66 80.73 49996.10 26.20 2015-01-06 13:15:01.000 006 33461.44 80.80 49996.10 26.20 2015-01-06 13:15:02.000 006 33461.51 80.82 49996.10 26.20 2015-01-06 13:15:03.000 006 33461.48 80.82 49996.10 26.20 2015-01-06 13:15:04.000 006 33461.44 80.86 49996.10 26.20 2015-01-06 13:15:05.000 006 33461.50 80.83 49996.10 26.20 2015-01-06 13:15:06.000 006 33461.44 80.86 49996.10 26.20 2015-01-06 13:15:07.000 006 33461.45 80.86 49996.10 26.20 2015-01-06 13:15:07.000 006 33461.45 80.89 49996.10 26.20 2015-01-06 13:15:09.000 006 33461.32 80.93 49996.10 26.20 2015-01-06 13:15:10.000 006 33461.43 80.98 49996.10 26.20 2015-01-06 13:15:11.000 006 33461.43 81.04 49996.10 26.20 2015-01-06 13:15:12.000 006 33461.32 81.04 49996.10 26.20 2015-01-06 13:15:13.000 006 33461.44 81.07 49996.10 26.20 2015-01-06 13:15:14.000 006 33461.38 81.18 49996.10 26.20 2015-01-06 13:15:15.000 006 33461.38 81.23 49996.10 26.20 2015-01-06 13:15:16.000 006 33461.34 81.28 49996.10 26.20 2015-01-06 13:15:17.000 006 33461.31 81.31 49996.10 26.20 2015-01-06 13:15:18.000 006 33461.35 81.37 49996.10 26.20 2015-01-06 13:15:19.000 006 33461.38 81.41 49996.10 26.20 2015-01-06 13:15:20.000 006 33461.28 81.50 49996.10 26.20 2015-01-06 13:15:21.000 006 33461.26 81.48 49996.10 26.20 2015-01-06 13:15:22.000 006 33461.23 81.55 49996.10 26.20 2015-01-06 13:15:23.000 006 33461.33 81.59 49996.10 26.20 2015-01-06 13:15:24.000 006 33461.26 81.62 49996.10 26.20 2015-01-06 13:15:25.000 006 33461.29 81.73 49996.10 26.20 2015-01-06 13:15:26.000 006 33461.30 81.81 49996.10 26.20 2015-01-06 13:15:27.000 006 33461.26 81.82 49996.10 26.20 2015-01-06 13:15:28.000 006 33461.23 81.87 49996.10 26.20 2015-01-06 13:15:29.000 006 33461.27 81.96 49996.10 26.20 2015-01-06 13:15:30.000 006 33461.31 81.97 49996.10 26.20 2015-01-06 13:15:31.000 006 33461.24 82.02 49996.10 26.20 2015-01-06 13:15:32.000 006 33461.22 82.05 49996.10 26.20 2015-01-06 13:15:33.000 006 33461.17 82.10 49996.10 26.20 2015-01-06 13:15:34.000 006 33461.28 82.16 49996.10 26.20 2015-01-06 13:15:35.000 006 33461.24 82.23 49996.10 26.20 2015-01-06 13:15:36.000 006 33461.20 82.22 49996.10 26.20 2015-01-06 13:15:37.000 006 33461.14 82.28 49996.10 26.20 2015-01-06 13:15:38.000 006 33461.22 82.38 49996.10 26.20 2015-01-06 13:15:39.000 006 33461.16 82.41 49996.10 26.20 2015-01-06 13:15:40.000 006 33461.04 82.42 49996.10 26.20 2015-01-06 13:15:41.000 006 33461.09 82.51 49996.10 26.20 2015-01-06 13:15:42.000 006 33461.07 82.55 49996.10 26.20 2015-01-06 13:15:43.000 006 33461.07 82.60 49996.10 26.20 2015-01-06 13:15:44.000 006 33460.98 82.58 49996.10 26.20 2015-01-06 13:15:45.000 006 33460.94 82.64 49996.10 26.20 2015-01-06 13:15:46.000 006 33460.98 82.67 49996.10 26.20 2015-01-06 13:15:47.000 006 33460.87 82.71 49996.10 26.20 2015-01-06 13:15:48.000 006 33460.95 82.73 49996.10 26.20 2015-01-06 13:15:48.000 006 33460.85 82.71 49996.10 26.20 2015-01-06 13:15:50.000 006 33460.88 82.78 49996.10 26.20 2015-01-06 13:15:51.000 006 33460.84 82.75 49996.10 26.20 2015-01-06 13:15:52.000 006 33460.79 82.81 49996.10 26.20 2015-01-06 13:15:53.000 006 33460.81 82.84 49996.10 26.20 2015-01-06 13:15:54.000 006 33460.73 82.84 49996.10 26.20 2015-01-06 13:15:55.000 006 33460.77 82.86 49996.10 26.20 2015-01-06 13:15:56.000 006 33460.77 82.87 49996.10 26.20 2015-01-06 13:15:57.000 006 33460.77 82.87 49996.10 26.20 2015-01-06 13:15:58.000 006 33460.71 82.92 49996.10 26.20 2015-01-06 13:15:59.000 006 33460.70 82.92 49996.10 26.20 2015-01-06 13:16:00.000 006 33460.69 82.94 49996.10 26.20 2015-01-06 13:16:01.000 006 33460.67 82.94 49996.10 26.20 2015-01-06 13:16:01.000 006 33460.73 82.97 49996.10 26.20 2015-01-06 13:16:03.000 006 33460.60 82.99 49996.10 26.20 2015-01-06 13:16:04.000 006 33460.61 82.97 49996.10 26.20 2015-01-06 13:16:05.000 006 33460.60 83.03 49996.10 26.20 2015-01-06 13:16:06.000 006 33460.49 83.07 49996.10 26.20 2015-01-06 13:16:07.000 006 33460.46 83.14 49996.10 26.20 2015-01-06 13:16:08.000 006 33460.52 83.21 49996.10 26.20 2015-01-06 13:16:09.000 006 33460.43 83.25 49996.10 26.20 2015-01-06 13:16:10.000 006 33460.51 83.28 49996.10 26.20 2015-01-06 13:16:11.000 006 33460.44 83.34 49996.10 26.20 2015-01-06 13:16:12.000 006 33460.53 83.35 49996.10 26.20 2015-01-06 13:16:13.000 006 33460.38 83.38 49996.10 26.20 2015-01-06 13:16:14.000 006 33460.39 83.49 49996.10 26.20 2015-01-06 13:16:15.000 006 33460.37 83.52 49996.10 26.20 2015-01-06 13:16:16.000 006 33460.36 83.51 49996.10 26.20 2015-01-06 13:16:17.000 006 33460.34 83.57 49996.10 26.20 2015-01-06 13:16:18.000 006 33460.29 83.61 49996.10 26.20 2015-01-06 13:16:19.000 006 33460.32 83.66 49996.10 26.20 2015-01-06 13:16:20.000 006 33460.28 83.73 49996.10 26.20 2015-01-06 13:16:21.000 006 33460.31 83.80 49996.10 26.20 2015-01-06 13:16:22.000 006 33460.23 83.80 49996.10 26.20 2015-01-06 13:16:23.000 006 33460.34 83.91 49996.10 26.20 2015-01-06 13:16:24.000 006 33460.36 83.85 49996.10 26.20 2015-01-06 13:16:25.000 006 33460.27 83.94 49996.10 26.20 2015-01-06 13:16:26.000 006 33460.31 83.95 49996.10 26.20 2015-01-06 13:16:27.000 006 33460.30 83.98 49996.10 26.20 2015-01-06 13:16:28.000 006 33460.31 84.03 49996.10 26.20 2015-01-06 13:16:29.000 006 33460.18 84.05 49996.10 26.20 2015-01-06 13:16:30.000 006 33460.33 84.05 49996.10 26.20 2015-01-06 13:16:31.000 006 33460.33 84.10 49996.10 26.20 2015-01-06 13:16:32.000 006 33460.30 84.15 49996.10 26.20 2015-01-06 13:16:33.000 006 33460.20 84.16 49996.10 26.20 2015-01-06 13:16:34.000 006 33460.26 84.15 49996.10 26.20 2015-01-06 13:16:35.000 006 33460.29 84.19 49996.10 26.20 2015-01-06 13:16:36.000 006 33460.26 84.25 49996.10 26.20 2015-01-06 13:16:37.000 006 33460.30 84.31 49996.10 26.20 2015-01-06 13:16:38.000 006 33460.26 84.32 49996.10 26.20 2015-01-06 13:16:39.000 006 33460.14 84.31 49996.10 26.20 2015-01-06 13:16:40.000 006 33460.17 84.34 49996.10 26.20 2015-01-06 13:16:41.000 006 33460.21 84.40 49996.10 26.20 2015-01-06 13:16:42.000 006 33460.14 84.45 49996.10 26.20 2015-01-06 13:16:42.000 006 33460.22 84.43 49996.10 26.20 2015-01-06 13:16:44.000 006 33460.15 84.44 49996.10 26.20 2015-01-06 13:16:45.000 006 33460.16 84.47 49996.10 26.20 2015-01-06 13:16:46.000 006 33460.15 84.51 49996.10 26.20 2015-01-06 13:16:47.000 006 33460.17 84.57 49996.10 26.20 2015-01-06 13:16:48.000 006 33460.12 84.60 49996.10 26.20 2015-01-06 13:16:49.000 006 33460.18 84.64 49996.10 26.20 2015-01-06 13:16:50.000 006 33460.17 84.70 49996.10 26.20 2015-01-06 13:16:51.000 006 33460.11 84.70 49996.10 26.20 2015-01-06 13:16:52.000 006 33460.18 84.78 49996.10 26.20 2015-01-06 13:16:53.000 006 33460.13 84.84 49996.10 26.20 2015-01-06 13:16:54.000 006 33460.15 84.80 49996.10 26.20 2015-01-06 13:16:55.000 006 33460.27 84.83 49996.10 26.20 2015-01-06 13:16:55.000 006 33460.16 84.86 49996.10 26.20 2015-01-06 13:16:57.000 006 33460.17 84.89 49996.10 26.20 2015-01-06 13:16:58.000 006 33460.15 84.94 49996.10 26.20 2015-01-06 13:16:59.000 006 33460.19 85.00 49996.10 26.20 2015-01-06 13:17:00.000 006 33460.20 84.99 49996.10 26.20 2015-01-06 13:17:01.000 006 33460.23 85.01 49996.10 26.20 2015-01-06 13:17:02.000 006 33460.17 85.04 49996.10 26.20 2015-01-06 13:17:03.000 006 33460.25 85.05 49996.10 26.20 2015-01-06 13:17:04.000 006 33460.21 85.09 49996.10 26.20 2015-01-06 13:17:05.000 006 33460.24 85.10 49996.10 26.20 2015-01-06 13:17:06.000 006 33460.24 85.17 49996.10 26.20 2015-01-06 13:17:07.000 006 33460.21 85.22 49996.10 26.20 2015-01-06 13:17:08.000 006 33460.21 85.21 49996.10 26.20 2015-01-06 13:17:09.000 006 33460.11 85.26 49996.10 26.20 2015-01-06 13:17:10.000 006 33460.20 85.28 49996.10 26.20 2015-01-06 13:17:11.000 006 33460.13 85.31 49996.10 26.20 2015-01-06 13:17:12.000 006 33460.07 85.35 49996.10 26.20 2015-01-06 13:17:13.000 006 33460.25 85.37 49996.10 26.20 2015-01-06 13:17:14.000 006 33460.14 85.34 49996.10 26.20 2015-01-06 13:17:15.000 006 33460.10 85.38 49996.10 26.20 2015-01-06 13:17:16.000 006 33460.04 85.33 49996.10 26.20 2015-01-06 13:17:17.000 006 33460.12 85.44 49996.10 26.20 2015-01-06 13:17:18.000 006 33460.17 85.47 49996.10 26.20 2015-01-06 13:17:19.000 006 33460.13 85.49 49996.10 26.20 2015-01-06 13:17:20.000 006 33460.17 85.49 49996.10 26.19 2015-01-06 13:17:21.000 006 33460.08 85.50 49996.10 26.19 2015-01-06 13:17:22.000 006 33460.10 85.51 49996.10 26.20 2015-01-06 13:17:23.000 006 33460.05 85.53 49996.10 26.20 2015-01-06 13:17:24.000 006 33459.99 85.54 49996.10 26.20 2015-01-06 13:17:25.000 006 33460.11 85.61 49996.10 26.19 2015-01-06 13:17:26.000 006 33460.08 85.62 49996.10 26.20 2015-01-06 13:17:27.000 006 33460.04 85.63 49996.10 26.20 2015-01-06 13:17:28.000 006 33460.02 85.66 49996.10 26.19 2015-01-06 13:17:29.000 006 33460.08 85.71 49996.10 26.20 2015-01-06 13:17:30.000 006 33460.04 85.66 49996.10 26.19 2015-01-06 13:17:31.000 006 33459.98 85.67 49996.10 26.20 2015-01-06 13:17:32.000 006 33460.01 85.65 49996.10 26.20 2015-01-06 13:17:33.000 006 33460.01 85.64 49996.10 26.20 2015-01-06 13:17:34.000 006 33460.03 85.63 49996.10 26.19 2015-01-06 13:17:35.000 006 33460.06 85.60 49996.10 26.19 2015-01-06 13:17:36.000 006 33459.94 85.68 49996.10 26.20 2015-01-06 13:17:36.000 006 33459.95 85.65 49996.10 26.19 2015-01-06 13:17:38.000 006 33459.96 85.65 49996.10 26.20 2015-01-06 13:17:39.000 006 33459.92 85.65 49996.10 26.20 2015-01-06 13:17:40.000 006 33459.95 85.69 49996.10 26.20 2015-01-06 13:17:41.000 006 33459.91 85.67 49996.10 26.19 2015-01-06 13:17:42.000 006 33459.90 85.70 49996.10 26.19 2015-01-06 13:17:43.000 006 33459.81 85.69 49996.10 26.19 2015-01-06 13:17:44.000 006 33459.95 85.80 49996.10 26.20 2015-01-06 13:17:45.000 006 33459.86 85.79 49996.10 26.19 2015-01-06 13:17:46.000 006 33459.71 85.90 49996.10 26.20 2015-01-06 13:17:47.000 006 33459.76 85.94 49996.10 26.19 2015-01-06 13:17:48.000 006 33459.87 86.01 49996.10 26.19 2015-01-06 13:17:49.000 006 33459.68 85.99 49996.10 26.19 2015-01-06 13:17:49.000 006 33459.76 86.01 49996.10 26.19 2015-01-06 13:17:51.000 006 33459.79 86.01 49996.10 26.19 2015-01-06 13:17:52.000 006 33459.70 86.03 49996.10 26.19 2015-01-06 13:17:53.000 006 33459.67 86.07 49996.10 26.19 2015-01-06 13:17:54.000 006 33459.71 86.07 49996.10 26.19 2015-01-06 13:17:55.000 006 33459.73 86.06 49996.10 26.19 2015-01-06 13:17:56.000 006 33459.60 86.12 49996.10 26.19 2015-01-06 13:17:57.000 006 33459.65 86.14 49996.10 26.19 2015-01-06 13:17:58.000 006 33459.50 86.16 49996.10 26.19 2015-01-06 13:17:59.000 006 33459.56 86.19 49996.10 26.19 2015-01-06 13:18:00.000 006 33459.45 86.20 49996.10 26.19 2015-01-06 13:18:01.000 006 33459.59 86.21 49996.10 26.19 2015-01-06 13:18:02.000 006 33459.49 86.30 49996.10 26.19 2015-01-06 13:18:03.000 006 33459.48 86.30 49996.10 26.19 2015-01-06 13:18:04.000 006 33459.48 86.28 49996.10 26.19 2015-01-06 13:18:05.000 006 33459.39 86.39 49996.10 26.19 2015-01-06 13:18:06.000 006 33459.43 86.39 49996.10 26.19 2015-01-06 13:18:07.000 006 33459.39 86.47 49996.10 26.19 2015-01-06 13:18:08.000 006 33459.35 86.53 49996.10 26.19 2015-01-06 13:18:09.000 006 33459.29 86.57 49996.10 26.19 2015-01-06 13:18:10.000 006 33459.27 86.60 49996.10 26.19 2015-01-06 13:18:11.000 006 33459.18 86.64 49996.10 26.19 2015-01-06 13:18:12.000 006 33459.26 86.72 49996.10 26.19 2015-01-06 13:18:13.000 006 33459.21 86.79 49996.10 26.19 2015-01-06 13:18:14.000 006 33459.15 86.82 49996.10 26.19 2015-01-06 13:18:15.000 006 33459.06 86.85 49996.10 26.19 2015-01-06 13:18:16.000 006 33459.10 86.87 49996.10 26.19 2015-01-06 13:18:17.000 006 33459.14 86.98 49996.10 26.19 2015-01-06 13:18:18.000 006 33459.08 86.99 49996.10 26.19 2015-01-06 13:18:19.000 006 33459.03 87.04 49996.10 26.19 2015-01-06 13:18:20.000 006 33459.11 87.06 49996.10 26.19 2015-01-06 13:18:21.000 006 33459.04 87.10 49996.10 26.19 2015-01-06 13:18:22.000 006 33459.08 87.16 49996.10 26.19 2015-01-06 13:18:23.000 006 33459.01 87.17 49996.10 26.19 2015-01-06 13:18:24.000 006 33459.11 87.19 49996.10 26.19 2015-01-06 13:18:25.000 006 33459.12 87.24 49996.10 26.19 2015-01-06 13:18:26.000 006 33459.07 87.26 49996.10 26.19 2015-01-06 13:18:27.000 006 33459.09 87.22 49996.10 26.19 2015-01-06 13:18:28.000 006 33459.00 87.31 49996.10 26.19 2015-01-06 13:18:29.000 006 33459.05 87.24 49996.10 26.19 2015-01-06 13:18:30.000 006 33459.00 87.31 49996.10 26.19 2015-01-06 13:18:30.000 006 33458.96 87.31 49996.10 26.19 2015-01-06 13:18:32.000 006 33458.99 87.39 49996.10 26.19 2015-01-06 13:18:33.000 006 33458.97 87.42 49996.10 26.19 2015-01-06 13:18:34.000 006 33458.93 87.42 49996.10 26.19 2015-01-06 13:18:35.000 006 33458.96 87.50 49996.10 26.19 2015-01-06 13:18:36.000 006 33458.94 87.52 49996.10 26.19 2015-01-06 13:18:37.000 006 33458.94 87.50 49996.10 26.19 2015-01-06 13:18:38.000 006 33458.80 87.57 49996.10 26.19 2015-01-06 13:18:39.000 006 33458.87 87.61 49996.10 26.19 2015-01-06 13:18:40.000 006 33458.83 87.67 49996.10 26.19 2015-01-06 13:18:41.000 006 33458.85 87.71 49996.10 26.19 2015-01-06 13:18:42.000 006 33458.77 87.73 49996.10 26.19 2015-01-06 13:18:43.000 006 33458.75 87.74 49996.10 26.19 2015-01-06 13:18:43.000 006 33458.82 87.76 49996.10 26.19 2015-01-06 13:18:45.000 006 33458.86 87.79 49996.10 26.19 2015-01-06 13:18:46.000 006 33458.75 87.75 49996.10 26.19 2015-01-06 13:18:47.000 006 33458.80 87.81 49996.10 26.19 2015-01-06 13:18:48.000 006 33458.77 87.84 49996.10 26.19 2015-01-06 13:18:49.000 006 33458.77 87.84 49996.10 26.19 2015-01-06 13:18:50.000 006 33458.76 87.85 49996.10 26.19 2015-01-06 13:18:51.000 006 33458.74 87.84 49996.10 26.19 2015-01-06 13:18:52.000 006 33458.78 87.88 49996.10 26.19 2015-01-06 13:18:53.000 006 33458.76 87.85 49996.10 26.19 2015-01-06 13:18:54.000 006 33458.77 87.91 49996.10 26.19 2015-01-06 13:18:55.000 006 33458.80 87.87 49996.10 26.19 2015-01-06 13:18:56.000 006 33458.87 87.92 49996.10 26.19 2015-01-06 13:18:57.000 006 33458.76 87.88 49996.10 26.19 2015-01-06 13:18:58.000 006 33458.75 87.90 49996.10 26.19 2015-01-06 13:18:59.000 006 33458.73 87.95 49996.10 26.19 2015-01-06 13:19:00.000 006 33458.80 87.99 49996.10 26.19 2015-01-06 13:19:01.000 006 33458.68 88.04 49996.10 26.19 2015-01-06 13:19:02.000 006 33458.86 88.02 49996.10 26.19 2015-01-06 13:19:03.000 006 33458.87 88.00 49996.10 26.19 2015-01-06 13:19:04.000 006 33458.79 88.05 49996.10 26.19 2015-01-06 13:19:05.000 006 33458.74 88.07 49996.10 26.19 2015-01-06 13:19:06.000 006 33458.79 88.10 49996.10 26.19 2015-01-06 13:19:07.000 006 33458.72 88.08 49996.10 26.19 2015-01-06 13:19:08.000 006 33458.81 88.12 49996.10 26.19 2015-01-06 13:19:09.000 006 33458.68 88.11 49996.10 26.19 2015-01-06 13:19:10.000 006 33458.75 88.15 49996.10 26.19 2015-01-06 13:19:11.000 006 33458.75 88.13 49996.10 26.19 2015-01-06 13:19:12.000 006 33458.71 88.16 49996.10 26.19 2015-01-06 13:19:13.000 006 33458.77 88.13 49996.10 26.19 2015-01-06 13:19:14.000 006 33458.66 88.12 49996.10 26.19 2015-01-06 13:19:15.000 006 33458.62 88.13 49996.10 26.19 2015-01-06 13:19:16.000 006 33458.59 88.21 49996.10 26.19 2015-01-06 13:19:17.000 006 33458.65 88.25 49996.10 26.19 2015-01-06 13:19:18.000 006 33458.62 88.24 49996.10 26.19 2015-01-06 13:19:19.000 006 33458.71 88.28 49996.10 26.19 2015-01-06 13:19:20.000 006 33458.63 88.28 49996.10 26.19 2015-01-06 13:19:21.000 006 33458.59 88.24 49996.10 26.19 2015-01-06 13:19:22.000 006 33458.61 88.26 49996.10 26.19 2015-01-06 13:19:23.000 006 33458.67 88.32 49996.10 26.19 2015-01-06 13:19:24.000 006 33458.69 88.27 49996.10 26.19 2015-01-06 13:19:24.000 006 33458.59 88.25 49996.10 26.19 2015-01-06 13:19:26.000 006 33458.55 88.22 49996.10 26.19 2015-01-06 13:19:27.000 006 33458.62 88.25 49996.10 26.19 2015-01-06 13:19:28.000 006 33458.60 88.25 49996.10 26.19 2015-01-06 13:19:29.000 006 33458.63 88.16 49996.10 26.19 2015-01-06 13:19:30.000 006 33458.72 88.17 49996.10 26.19 2015-01-06 13:19:31.000 006 33458.56 88.17 49996.10 26.19 2015-01-06 13:19:32.000 006 33458.64 88.14 49996.10 26.19 2015-01-06 13:19:33.000 006 33458.55 88.11 49996.10 26.19 2015-01-06 13:19:34.000 006 33458.61 88.15 49996.10 26.19 2015-01-06 13:19:35.000 006 33458.61 88.12 49996.10 26.19 2015-01-06 13:19:36.000 006 33458.55 88.14 49996.10 26.19 2015-01-06 13:19:37.000 006 33458.53 88.16 49996.10 26.19 2015-01-06 13:19:37.000 006 33458.58 88.09 49996.10 26.19 2015-01-06 13:19:39.000 006 33458.52 88.13 49996.10 26.19 2015-01-06 13:19:40.000 006 33458.58 88.14 49996.10 26.19 2015-01-06 13:19:41.000 006 33458.58 88.08 49996.10 26.19 2015-01-06 13:19:42.000 006 33458.55 88.08 49996.10 26.19 2015-01-06 13:19:43.000 006 33458.55 88.08 49996.10 26.19 2015-01-06 13:19:44.000 006 33458.55 88.01 49996.10 26.19 2015-01-06 13:19:45.000 006 33458.49 88.05 49996.10 26.19 2015-01-06 13:19:46.000 006 33458.53 88.10 49996.10 26.19 2015-01-06 13:19:47.000 006 33458.58 88.11 49996.10 26.19 2015-01-06 13:19:48.000 006 33458.55 88.12 49996.10 26.19 2015-01-06 13:19:49.000 006 33458.39 88.16 49996.10 26.19 2015-01-06 13:19:50.000 006 33458.55 88.18 49996.10 26.19 2015-01-06 13:19:51.000 006 33458.45 88.14 49996.10 26.19 2015-01-06 13:19:52.000 006 33458.49 88.16 49996.10 26.19 2015-01-06 13:19:53.000 006 33458.35 88.09 49996.10 26.19 2015-01-06 13:19:54.000 006 33458.50 88.14 49996.10 26.19 2015-01-06 13:19:55.000 006 33458.38 88.17 49996.10 26.19 2015-01-06 13:19:56.000 006 33458.44 88.16 49996.10 26.19 2015-01-06 13:19:57.000 006 33458.45 88.14 49996.10 26.19 2015-01-06 13:19:58.000 006 33458.42 88.16 49996.10 26.19 2015-01-06 13:19:59.000 006 33458.50 88.16 49996.10 26.19 2015-01-06 13:20:00.000 006 33458.42 88.17 49996.10 26.19 2015-01-06 13:20:01.000 006 33458.49 88.24 49996.10 26.19 2015-01-06 13:20:02.000 006 33458.41 88.24 49996.10 26.19 2015-01-06 13:20:03.000 006 33458.40 88.27 49996.10 26.19 2015-01-06 13:20:04.000 006 33458.44 88.33 49996.10 26.19 2015-01-06 13:20:05.000 006 33458.46 88.37 49996.10 26.19 2015-01-06 13:20:06.000 006 33458.46 88.37 49996.10 26.19 2015-01-06 13:20:07.000 006 33458.41 88.38 49996.10 26.19 2015-01-06 13:20:08.000 006 33458.43 88.41 49996.10 26.19 2015-01-06 13:20:09.000 006 33458.36 88.40 49996.10 26.19 2015-01-06 13:20:10.000 006 33458.47 88.48 49996.10 26.19 2015-01-06 13:20:11.000 006 33458.39 88.56 49996.10 26.19 2015-01-06 13:20:12.000 006 33458.51 88.54 49996.10 26.19 2015-01-06 13:20:13.000 006 33458.36 88.55 49996.10 26.19 2015-01-06 13:20:14.000 006 33458.47 88.62 49996.10 26.19 2015-01-06 13:20:15.000 006 33458.47 88.66 49996.10 26.19 2015-01-06 13:20:16.000 006 33458.37 88.62 49996.10 26.19 2015-01-06 13:20:17.000 006 33458.44 88.69 49996.10 26.19 2015-01-06 13:20:18.000 006 33458.41 88.67 49996.10 26.19 2015-01-06 13:20:18.000 006 33458.43 88.67 49996.10 26.19 2015-01-06 13:20:20.000 006 33458.53 88.70 49996.10 26.19 2015-01-06 13:20:21.000 006 33458.42 88.70 49996.10 26.19 2015-01-06 13:20:22.000 006 33458.43 88.76 49996.10 26.19 2015-01-06 13:20:23.000 006 33458.39 88.75 49996.10 26.19 2015-01-06 13:20:24.000 006 33458.36 88.75 49996.10 26.19 2015-01-06 13:20:25.000 006 33458.47 88.80 49996.10 26.19 2015-01-06 13:20:26.000 006 33458.47 88.81 49996.10 26.19 2015-01-06 13:20:27.000 006 33458.45 88.84 49996.10 26.19 2015-01-06 13:20:28.000 006 33458.49 88.84 49996.10 26.19 2015-01-06 13:20:29.000 006 33458.47 88.94 49996.10 26.19 2015-01-06 13:20:30.000 006 33458.43 88.98 49996.10 26.19 2015-01-06 13:20:31.000 006 33458.52 88.99 49996.10 26.19 2015-01-06 13:20:31.000 006 33458.56 89.02 49996.10 26.19 2015-01-06 13:20:33.000 006 33458.43 89.06 49996.10 26.19 2015-01-06 13:20:34.000 006 33458.49 89.06 49996.10 26.19 2015-01-06 13:20:35.000 006 33458.51 89.12 49996.10 26.19 2015-01-06 13:20:36.000 006 33458.45 89.17 49996.10 26.19 2015-01-06 13:20:37.000 006 33458.60 89.16 49996.10 26.19 2015-01-06 13:20:38.000 006 33458.65 89.20 49996.10 26.19 2015-01-06 13:20:39.000 006 33458.55 89.23 49996.10 26.19 2015-01-06 13:20:40.000 006 33458.55 89.25 49996.10 26.19 2015-01-06 13:20:41.000 006 33458.61 89.28 49996.10 26.19 2015-01-06 13:20:42.000 006 33458.64 89.27 49996.10 26.19 2015-01-06 13:20:43.000 006 33458.52 89.37 49996.10 26.19 2015-01-06 13:20:44.000 006 33458.74 89.39 49996.10 26.19 2015-01-06 13:20:45.000 006 33458.62 89.37 49996.10 26.19 2015-01-06 13:20:46.000 006 33458.74 89.42 49996.10 26.19 2015-01-06 13:20:47.000 006 33458.68 89.44 49996.10 26.19 2015-01-06 13:20:48.000 006 33458.62 89.47 49996.10 26.19 2015-01-06 13:20:49.000 006 33458.83 89.46 49996.10 26.19 2015-01-06 13:20:50.000 006 33458.74 89.47 49996.10 26.19 2015-01-06 13:20:51.000 006 33458.72 89.48 49996.10 26.19 2015-01-06 13:20:52.000 006 33458.81 89.51 49996.10 26.19 2015-01-06 13:20:53.000 006 33458.73 89.49 49996.10 26.19 2015-01-06 13:20:54.000 006 33458.75 89.49 49996.10 26.19 2015-01-06 13:20:55.000 006 33458.70 89.54 49996.10 26.19 2015-01-06 13:20:56.000 006 33458.94 89.54 49996.10 26.19 2015-01-06 13:20:57.000 006 33458.78 89.56 49996.10 26.19 2015-01-06 13:20:58.000 006 33458.77 89.57 49996.10 26.19 2015-01-06 13:20:59.000 006 33458.93 89.61 49996.10 26.19 2015-01-06 13:21:00.000 006 33458.87 89.65 49996.10 26.19 2015-01-06 13:21:01.000 006 33458.95 89.64 49996.10 26.19 2015-01-06 13:21:02.000 006 33458.98 89.68 49996.10 26.19 2015-01-06 13:21:03.000 006 33458.90 89.67 49996.10 26.19 2015-01-06 13:21:04.000 006 33458.96 89.72 49996.10 26.19 2015-01-06 13:21:05.000 006 33459.07 89.70 49996.10 26.19 2015-01-06 13:21:06.000 006 33458.99 89.74 49996.10 26.19 2015-01-06 13:21:07.000 006 33458.90 89.76 49996.10 26.19 2015-01-06 13:21:08.000 006 33458.92 89.72 49996.10 26.19 2015-01-06 13:21:09.000 006 33459.00 89.72 49996.10 26.19 2015-01-06 13:21:10.000 006 33458.99 89.77 49996.10 26.19 2015-01-06 13:21:11.000 006 33458.99 89.79 49996.10 26.19 2015-01-06 13:21:12.000 006 33459.01 89.79 49996.10 26.19 2015-01-06 13:21:12.000 006 33459.04 89.79 49996.10 26.19 2015-01-06 13:21:14.000 006 33459.06 89.83 49996.10 26.19 2015-01-06 13:21:15.000 006 33459.06 89.83 49996.10 26.19 2015-01-06 13:21:16.000 006 33459.13 89.83 49996.10 26.19 2015-01-06 13:21:17.000 006 33459.17 89.87 49996.10 26.19 2015-01-06 13:21:18.000 006 33459.12 89.87 49996.10 26.19 2015-01-06 13:21:19.000 006 33459.18 89.93 49996.10 26.19 2015-01-06 13:21:20.000 006 33459.30 89.96 49996.10 26.19 2015-01-06 13:21:21.000 006 33459.21 90.00 49996.10 26.19 2015-01-06 13:21:22.000 006 33459.22 90.05 49996.10 26.19 2015-01-06 13:21:23.000 006 33459.31 90.05 49996.10 26.19 2015-01-06 13:21:24.000 006 33459.23 90.07 49996.10 26.19 2015-01-06 13:21:25.000 006 33459.30 90.04 49996.10 26.19 2015-01-06 13:21:25.000 006 33459.21 90.05 49996.10 26.19 2015-01-06 13:21:27.000 006 33459.30 90.03 49996.10 26.19 2015-01-06 13:21:28.000 006 33459.33 90.05 49996.10 26.19 2015-01-06 13:21:29.000 006 33459.33 90.01 49996.10 26.19 2015-01-06 13:21:30.000 006 33459.21 90.04 49996.10 26.19 2015-01-06 13:21:31.000 006 33459.37 90.06 49996.10 26.19 2015-01-06 13:21:32.000 006 33459.32 90.12 49996.10 26.19 2015-01-06 13:21:33.000 006 33459.33 90.11 49996.10 26.19 2015-01-06 13:21:34.000 006 33459.34 90.11 49996.10 26.19 2015-01-06 13:21:35.000 006 33459.43 90.16 49996.10 26.19 2015-01-06 13:21:36.000 006 33459.43 90.14 49996.10 26.19 2015-01-06 13:21:37.000 006 33459.38 90.12 49996.10 26.19 2015-01-06 13:21:38.000 006 33459.61 90.12 49996.10 26.19 2015-01-06 13:21:39.000 006 33459.50 90.10 49996.10 26.19 2015-01-06 13:21:40.000 006 33459.53 90.10 49996.10 26.19 2015-01-06 13:21:41.000 006 33459.52 90.14 49996.10 26.19 2015-01-06 13:21:42.000 006 33459.44 90.12 49996.10 26.19 2015-01-06 13:21:43.000 006 33459.53 90.14 49996.10 26.19 2015-01-06 13:21:44.000 006 33459.60 90.09 49996.10 26.19 2015-01-06 13:21:45.000 006 33459.57 90.06 49996.10 26.19 2015-01-06 13:21:46.000 006 33459.58 90.11 49996.10 26.19 2015-01-06 13:21:47.000 006 33459.61 90.14 49996.10 26.19 2015-01-06 13:21:48.000 006 33459.65 90.14 49996.10 26.19 2015-01-06 13:21:49.000 006 33459.64 90.17 49996.10 26.19 2015-01-06 13:21:50.000 006 33459.65 90.20 49996.10 26.19 2015-01-06 13:21:51.000 006 33459.67 90.21 49996.10 26.19 2015-01-06 13:21:52.000 006 33459.71 90.26 49996.10 26.19 2015-01-06 13:21:53.000 006 33459.65 90.27 49996.10 26.19 2015-01-06 13:21:54.000 006 33459.73 90.26 49996.10 26.19 2015-01-06 13:21:55.000 006 33459.76 90.25 49996.10 26.19 2015-01-06 13:21:56.000 006 33459.65 90.34 49996.10 26.19 2015-01-06 13:21:57.000 006 33459.67 90.38 49996.10 26.19 2015-01-06 13:21:58.000 006 33459.64 90.39 49996.10 26.19 2015-01-06 13:21:59.000 006 33459.74 90.45 49996.10 26.19 2015-01-06 13:22:00.000 006 33459.73 90.49 49996.10 26.19 2015-01-06 13:22:01.000 006 33459.65 90.53 49996.10 26.19 2015-01-06 13:22:02.000 006 33459.68 90.66 49996.10 26.19 2015-01-06 13:22:03.000 006 33459.65 90.70 49996.10 26.19 2015-01-06 13:22:04.000 006 33459.70 90.79 49996.10 26.19 2015-01-06 13:22:05.000 006 33459.67 90.81 49996.10 26.19 2015-01-06 13:22:06.000 006 33459.59 90.87 49996.10 26.19 2015-01-06 13:22:06.000 006 33459.64 90.82 49996.10 26.19 2015-01-06 13:22:08.000 006 33459.54 90.85 49996.10 26.19 2015-01-06 13:22:09.000 006 33459.57 90.87 49996.10 26.19 2015-01-06 13:22:10.000 006 33459.56 90.93 49996.10 26.19 2015-01-06 13:22:11.000 006 33459.58 90.89 49996.10 26.19 2015-01-06 13:22:12.000 006 33459.71 90.94 49996.10 26.19 2015-01-06 13:22:13.000 006 33459.45 90.98 49996.10 26.19 2015-01-06 13:22:14.000 006 33459.52 91.01 49996.10 26.19 2015-01-06 13:22:15.000 006 33459.56 91.02 49996.10 26.19 2015-01-06 13:22:16.000 006 33459.50 91.08 49996.10 26.19 2015-01-06 13:22:17.000 006 33459.65 91.13 49996.10 26.19 2015-01-06 13:22:18.000 006 33459.60 91.12 49996.10 26.19 2015-01-06 13:22:19.000 006 33459.50 91.16 49996.10 26.19 2015-01-06 13:22:19.000 006 33459.58 91.17 49996.10 26.19 2015-01-06 13:22:21.000 006 33459.49 91.16 49996.10 26.19 2015-01-06 13:22:22.000 006 33459.45 91.19 49996.10 26.19 2015-01-06 13:22:23.000 006 33459.56 91.26 49996.10 26.19 2015-01-06 13:22:24.000 006 33459.45 91.32 49996.10 26.19 2015-01-06 13:22:25.000 006 33459.50 91.36 49996.10 26.19 2015-01-06 13:22:26.000 006 33459.35 91.38 49996.10 26.19 2015-01-06 13:22:27.000 006 33459.42 91.38 49996.10 26.19 2015-01-06 13:22:28.000 006 33459.43 91.44 49996.10 26.19 2015-01-06 13:22:29.000 006 33459.40 91.53 49996.10 26.19 2015-01-06 13:22:30.000 006 33459.35 91.53 49996.10 26.19 2015-01-06 13:22:31.000 006 33459.22 91.66 49996.10 26.19 2015-01-06 13:22:32.000 006 33459.35 91.69 49996.10 26.19 2015-01-06 13:22:33.000 006 33459.25 91.70 49996.10 26.19 2015-01-06 13:22:34.000 006 33459.32 91.79 49996.10 26.19 2015-01-06 13:22:35.000 006 33459.17 91.87 49996.10 26.19 2015-01-06 13:22:36.000 006 33459.13 91.88 49996.10 26.19 2015-01-06 13:22:37.000 006 33459.00 91.92 49996.10 26.19 2015-01-06 13:22:38.000 006 33459.09 92.00 49996.10 26.19 2015-01-06 13:22:39.000 006 33459.01 92.03 49996.10 26.19 2015-01-06 13:22:40.000 006 33459.06 92.10 49996.10 26.19 2015-01-06 13:22:41.000 006 33458.99 92.15 49996.10 26.19 2015-01-06 13:22:42.000 006 33458.94 92.20 49996.10 26.19 2015-01-06 13:22:43.000 006 33458.98 92.23 49996.10 26.19 2015-01-06 13:22:44.000 006 33458.90 92.36 49996.10 26.19 2015-01-06 13:22:45.000 006 33458.85 92.39 49996.10 26.19 2015-01-06 13:22:46.000 006 33458.81 92.47 49996.10 26.19 2015-01-06 13:22:47.000 006 33458.83 92.56 49996.10 26.19 2015-01-06 13:22:48.000 006 33458.77 92.61 49996.10 26.19 2015-01-06 13:22:49.000 006 33458.76 92.67 49996.10 26.19 2015-01-06 13:22:50.000 006 33458.72 92.67 49996.10 26.19 2015-01-06 13:22:51.000 006 33458.74 92.67 49996.10 26.19 2015-01-06 13:22:52.000 006 33458.73 92.76 49996.10 26.19 2015-01-06 13:22:53.000 006 33458.69 92.83 49996.10 26.19 2015-01-06 13:22:54.000 006 33458.55 92.86 49996.10 26.19 2015-01-06 13:22:55.000 006 33458.72 92.94 49996.10 26.19 2015-01-06 13:22:56.000 006 33458.68 93.06 49996.10 26.19 2015-01-06 13:22:57.000 006 33458.59 93.08 49996.10 26.19 2015-01-06 13:22:58.000 006 33458.68 93.08 49996.10 26.19 2015-01-06 13:22:59.000 006 33458.62 93.12 49996.10 26.19 2015-01-06 13:23:00.000 006 33458.60 93.16 49996.10 26.19 2015-01-06 13:23:00.000 006 33458.61 93.17 49996.10 26.19 2015-01-06 13:23:02.000 006 33458.52 93.15 49996.10 26.19 2015-01-06 13:23:03.000 006 33458.53 93.11 49996.10 26.19 2015-01-06 13:23:04.000 006 33458.51 93.13 49996.10 26.19 2015-01-06 13:23:05.000 006 33458.47 93.12 49996.10 26.19 2015-01-06 13:23:06.000 006 33458.45 93.16 49996.10 26.19 2015-01-06 13:23:07.000 006 33458.60 93.17 49996.10 26.19 2015-01-06 13:23:08.000 006 33458.46 93.24 49996.10 26.19 2015-01-06 13:23:09.000 006 33458.36 93.28 49996.10 26.19 2015-01-06 13:23:10.000 006 33458.44 93.31 49996.10 26.19 2015-01-06 13:23:11.000 006 33458.42 93.40 49996.10 26.19 2015-01-06 13:23:12.000 006 33458.41 93.44 49996.10 26.19 2015-01-06 13:23:13.000 006 33458.40 93.50 49996.10 26.19 2015-01-06 13:23:13.000 006 33458.45 93.51 49996.10 26.19 2015-01-06 13:23:15.000 006 33458.27 93.55 49996.10 26.19 2015-01-06 13:23:16.000 006 33458.25 93.66 49996.10 26.19 2015-01-06 13:23:17.000 006 33458.28 93.70 49996.10 26.19 2015-01-06 13:23:18.000 006 33458.32 93.75 49996.10 26.19 2015-01-06 13:23:19.000 006 33458.34 93.81 49996.10 26.19 2015-01-06 13:23:20.000 006 33458.28 93.84 49996.10 26.19 2015-01-06 13:23:21.000 006 33458.24 93.87 49996.10 26.19 2015-01-06 13:23:22.000 006 33458.33 93.91 49996.10 26.19 2015-01-06 13:23:23.000 006 33458.31 93.94 49996.10 26.19 2015-01-06 13:23:24.000 006 33458.26 93.99 49996.10 26.19 2015-01-06 13:23:25.000 006 33458.29 93.99 49996.10 26.19 2015-01-06 13:23:26.000 006 33458.39 94.10 49996.10 26.19 2015-01-06 13:23:27.000 006 33458.24 94.11 49996.10 26.19 2015-01-06 13:23:28.000 006 33458.20 94.14 49996.10 26.19 2015-01-06 13:23:29.000 006 33458.17 94.18 49996.10 26.19 2015-01-06 13:23:30.000 006 33458.33 94.17 49996.10 26.19 2015-01-06 13:23:31.000 006 33458.32 94.36 49996.10 26.19 2015-01-06 13:23:32.000 006 33458.25 94.32 49996.10 26.19 2015-01-06 13:23:33.000 006 33458.23 94.35 49996.10 26.19 2015-01-06 13:23:34.000 006 33458.28 94.40 49996.10 26.19 2015-01-06 13:23:35.000 006 33458.19 94.52 49996.10 26.19 2015-01-06 13:23:36.000 006 33458.25 94.50 49996.10 26.19 2015-01-06 13:23:37.000 006 33458.24 94.65 49996.10 26.19 2015-01-06 13:23:38.000 006 33458.22 94.73 49996.10 26.19 2015-01-06 13:23:39.000 006 33458.21 94.74 49996.10 26.19 2015-01-06 13:23:40.000 006 33458.19 94.83 49996.10 26.19 2015-01-06 13:23:41.000 006 33458.14 94.96 49996.10 26.19 2015-01-06 13:23:42.000 006 33458.21 94.99 49996.10 26.19 2015-01-06 13:23:43.000 006 33458.16 95.07 49996.10 26.19 2015-01-06 13:23:44.000 006 33458.20 95.14 49996.10 26.19 2015-01-06 13:23:45.000 006 33458.14 95.12 49996.10 26.19 2015-01-06 13:23:46.000 006 33458.12 95.21 49996.10 26.19 2015-01-06 13:23:47.000 006 33458.09 95.31 49996.10 26.19 2015-01-06 13:23:48.000 006 33458.12 95.30 49996.10 26.19 2015-01-06 13:23:49.000 006 33458.05 95.46 49996.10 26.19 2015-01-06 13:23:50.000 006 33458.21 95.52 49996.10 26.19 2015-01-06 13:23:51.000 006 33458.19 95.57 49996.10 26.19 2015-01-06 13:23:52.000 006 33458.11 95.71 49996.10 26.19 2015-01-06 13:23:53.000 006 33458.14 95.74 49996.10 26.19 2015-01-06 13:23:54.000 006 33458.04 95.80 49996.10 26.19 2015-01-06 13:23:54.000 006 33458.04 95.90 49996.10 26.19 2015-01-06 13:23:56.000 006 33458.13 96.00 49996.10 26.19 2015-01-06 13:23:57.000 006 33458.14 96.03 49996.10 26.19 2015-01-06 13:23:58.000 006 33458.10 96.15 49996.10 26.19 2015-01-06 13:23:59.000 006 33458.18 96.24 49996.10 26.19 2015-01-06 13:24:00.000 006 33458.10 96.25 49996.10 26.19 2015-01-06 13:24:01.000 006 33458.15 96.33 49996.10 26.19 2015-01-06 13:24:02.000 006 33458.11 96.42 49996.10 26.19 2015-01-06 13:24:03.000 006 33458.10 96.41 49996.10 26.19 2015-01-06 13:24:04.000 006 33458.13 96.51 49996.10 26.19 2015-01-06 13:24:05.000 006 33458.14 96.61 49996.10 26.19 2015-01-06 13:24:06.000 006 33458.12 96.63 49996.10 26.19 2015-01-06 13:24:07.000 006 33458.09 96.72 49996.10 26.19 2015-01-06 13:24:07.000 006 33458.20 96.83 49996.10 26.19 2015-01-06 13:24:09.000 006 33458.03 96.88 49996.10 26.19 2015-01-06 13:24:10.000 006 33458.09 96.93 49996.10 26.19 2015-01-06 13:24:11.000 006 33458.07 97.02 49996.10 26.19 2015-01-06 13:24:12.000 006 33458.07 96.99 49996.10 26.19 2015-01-06 13:24:13.000 006 33458.09 97.17 49996.10 26.19 2015-01-06 13:24:14.000 006 33458.00 97.20 49996.10 26.19 2015-01-06 13:24:15.000 006 33458.01 97.22 49996.10 26.19 2015-01-06 13:24:16.000 006 33458.09 97.34 49996.10 26.19 2015-01-06 13:24:17.000 006 33458.03 97.35 49996.10 26.19 2015-01-06 13:24:18.000 006 33457.99 97.44 49996.10 26.19 2015-01-06 13:24:19.000 006 33457.90 97.48 49996.10 26.19 2015-01-06 13:24:20.000 006 33457.85 97.53 49996.10 26.19 2015-01-06 13:24:21.000 006 33457.86 97.56 49996.10 26.19 2015-01-06 13:24:22.000 006 33457.96 97.58 49996.10 26.19 2015-01-06 13:24:23.000 006 33457.93 97.64 49996.10 26.19 2015-01-06 13:24:24.000 006 33457.86 97.71 49996.10 26.19 2015-01-06 13:24:25.000 006 33457.93 97.77 49996.10 26.19 2015-01-06 13:24:26.000 006 33457.90 97.77 49996.10 26.19 2015-01-06 13:24:27.000 006 33457.89 97.76 49996.10 26.19 2015-01-06 13:24:28.000 006 33457.90 97.81 49996.10 26.19 2015-01-06 13:24:29.000 006 33457.92 97.82 49996.10 26.19 2015-01-06 13:24:30.000 006 33457.91 97.87 49996.10 26.19 2015-01-06 13:24:31.000 006 33457.91 97.89 49996.10 26.19 2015-01-06 13:24:32.000 006 33457.99 97.87 49996.10 26.19 2015-01-06 13:24:33.000 006 33457.91 97.89 49996.10 26.19 2015-01-06 13:24:34.000 006 33458.01 97.94 49996.10 26.19 2015-01-06 13:24:35.000 006 33458.07 97.98 49996.10 26.19 2015-01-06 13:24:36.000 006 33458.14 98.00 49996.10 26.19 2015-01-06 13:24:37.000 006 33458.07 98.05 49996.10 26.19 2015-01-06 13:24:38.000 006 33458.11 98.07 49996.10 26.19 2015-01-06 13:24:39.000 006 33458.09 98.11 49996.10 26.19 2015-01-06 13:24:40.000 006 33458.12 98.16 49996.10 26.19 2015-01-06 13:24:41.000 006 33458.25 98.24 49996.10 26.19 2015-01-06 13:24:42.000 006 33458.15 98.29 49996.10 26.19 2015-01-06 13:24:43.000 006 33458.25 98.33 49996.10 26.19 2015-01-06 13:24:44.000 006 33458.30 98.41 49996.10 26.19 2015-01-06 13:24:45.000 006 33458.21 98.45 49996.10 26.19 2015-01-06 13:24:46.000 006 33458.31 98.53 49996.10 26.19 2015-01-06 13:24:47.000 006 33458.29 98.56 49996.10 26.19 2015-01-06 13:24:48.000 006 33458.24 98.52 49996.10 26.19 2015-01-06 13:24:48.000 006 33458.30 98.63 49996.10 26.19 2015-01-06 13:24:50.000 006 33458.39 98.69 49996.10 26.19 2015-01-06 13:24:51.000 006 33458.29 98.72 49996.10 26.19 2015-01-06 13:24:52.000 006 33458.28 98.77 49996.10 26.19 2015-01-06 13:24:53.000 006 33458.37 98.90 49996.10 26.19 2015-01-06 13:24:54.000 006 33458.39 98.87 49996.10 26.19 2015-01-06 13:24:55.000 006 33458.36 99.00 49996.10 26.19 2015-01-06 13:24:56.000 006 33458.39 99.14 49996.10 26.19 2015-01-06 13:24:57.000 006 33458.44 99.23 49996.10 26.19 2015-01-06 13:24:58.000 006 33458.47 99.39 49996.10 26.19 2015-01-06 13:24:59.000 006 33458.50 99.48 49996.10 26.19 2015-01-06 13:25:00.000 006 33458.47 99.55 49996.10 26.19 2015-01-06 13:25:01.000 006 33458.49 99.65 49996.10 26.19 2015-01-06 13:25:01.000 006 33458.56 99.73 49996.10 26.19 2015-01-06 13:25:03.000 006 33458.55 99.81 49996.10 26.19 2015-01-06 13:25:04.000 006 33458.52 99.94 49996.10 26.19 2015-01-06 13:25:05.000 006 33458.58 99.95 49996.10 26.19 2015-01-06 13:25:06.000 006 33458.52 99.99 49996.10 26.19 2015-01-06 13:25:07.000 006 33458.60 100.07 49996.10 26.19 2015-01-06 13:25:08.000 006 33458.58 100.13 49996.10 26.19 2015-01-06 13:25:09.000 006 33458.57 100.18 49996.10 26.19 2015-01-06 13:25:10.000 006 33458.67 100.28 49996.10 26.19 2015-01-06 13:25:11.000 006 33458.70 100.36 49996.10 26.19 2015-01-06 13:25:12.000 006 33458.68 100.36 49996.10 26.19 2015-01-06 13:25:13.000 006 33458.67 100.48 49996.10 26.19 2015-01-06 13:25:14.000 006 33458.82 100.56 49996.10 26.19 2015-01-06 13:25:15.000 006 33458.88 100.63 49996.10 26.19 2015-01-06 13:25:16.000 006 33458.77 100.75 49996.10 26.19 2015-01-06 13:25:17.000 006 33458.83 100.83 49996.10 26.19 2015-01-06 13:25:18.000 006 33458.81 100.92 49996.10 26.19 2015-01-06 13:25:19.000 006 33458.75 100.98 49996.10 26.19 2015-01-06 13:25:20.000 006 33458.83 101.12 49996.10 26.19 2015-01-06 13:25:21.000 006 33458.83 101.13 49996.10 26.19 2015-01-06 13:25:22.000 006 33458.90 101.28 49996.10 26.19 2015-01-06 13:25:23.000 006 33458.97 101.41 49996.10 26.19 2015-01-06 13:25:24.000 006 33458.97 101.43 49996.10 26.19 2015-01-06 13:25:25.000 006 33458.89 101.56 49996.10 26.19 2015-01-06 13:25:26.000 006 33458.86 101.70 49996.10 26.19 2015-01-06 13:25:27.000 006 33458.89 101.76 49996.10 26.19 2015-01-06 13:25:28.000 006 33458.91 101.91 49996.10 26.19 2015-01-06 13:25:29.000 006 33459.02 102.07 49996.10 26.19 2015-01-06 13:25:30.000 006 33458.93 102.11 49996.10 26.19 2015-01-06 13:25:31.000 006 33459.01 102.30 49996.10 26.19 2015-01-06 13:25:32.000 006 33459.08 102.38 49996.10 26.19 2015-01-06 13:25:33.000 006 33459.03 102.44 49996.10 26.19 2015-01-06 13:25:34.000 006 33459.04 102.52 49996.10 26.19 2015-01-06 13:25:35.000 006 33459.17 102.60 49996.10 26.19 2015-01-06 13:25:36.000 006 33459.21 102.63 49996.10 26.19 2015-01-06 13:25:37.000 006 33459.21 102.80 49996.10 26.19 2015-01-06 13:25:38.000 006 33459.15 102.91 49996.10 26.19 2015-01-06 13:25:39.000 006 33459.20 102.96 49996.10 26.19 2015-01-06 13:25:40.000 006 33459.17 103.13 49996.10 26.19 2015-01-06 13:25:41.000 006 33459.28 103.23 49996.10 26.19 2015-01-06 13:25:42.000 006 33459.35 103.28 49996.10 26.19 2015-01-06 13:25:42.000 006 33459.25 103.37 49996.10 26.19 2015-01-06 13:25:44.000 006 33459.38 103.47 49996.10 26.19 2015-01-06 13:25:45.000 006 33459.39 103.51 49996.10 26.19 2015-01-06 13:25:46.000 006 33459.44 103.64 49996.10 26.19 2015-01-06 13:25:47.000 006 33459.50 103.76 49996.10 26.19 2015-01-06 13:25:48.000 006 33459.39 103.78 49996.10 26.19 2015-01-06 13:25:49.000 006 33459.46 103.94 49996.10 26.19 2015-01-06 13:25:50.000 006 33459.55 104.03 49996.10 26.19 2015-01-06 13:25:51.000 006 33459.50 104.13 49996.10 26.19 2015-01-06 13:25:52.000 006 33459.59 104.17 49996.10 26.19 2015-01-06 13:25:53.000 006 33459.56 104.25 49996.10 26.19 2015-01-06 13:25:54.000 006 33459.58 104.28 49996.10 26.19 2015-01-06 13:25:55.000 006 33459.72 104.44 49996.10 26.19 2015-01-06 13:25:55.000 006 33459.75 104.57 49996.10 26.19 2015-01-06 13:25:57.000 006 33459.73 104.54 49996.10 26.19 2015-01-06 13:25:58.000 006 33459.74 104.64 49996.10 26.19 2015-01-06 13:25:59.000 006 33459.83 104.78 49996.10 26.19 2015-01-06 13:26:00.000 006 33459.73 104.82 49996.10 26.19 2015-01-06 13:26:01.000 006 33459.87 104.95 49996.10 26.19 2015-01-06 13:26:02.000 006 33459.90 105.05 49996.10 26.19 2015-01-06 13:26:03.000 006 33459.89 105.11 49996.10 26.19 2015-01-06 13:26:04.000 006 33459.98 105.23 49996.10 26.19 2015-01-06 13:26:05.000 006 33459.99 105.34 49996.10 26.19 2015-01-06 13:26:06.000 006 33460.04 105.40 49996.10 26.19 2015-01-06 13:26:07.000 006 33459.98 105.50 49996.10 26.19 2015-01-06 13:26:08.000 006 33459.96 105.69 49996.10 26.19 2015-01-06 13:26:09.000 006 33460.07 105.72 49996.10 26.19 2015-01-06 13:26:10.000 006 33460.09 105.87 49996.10 26.19 2015-01-06 13:26:11.000 006 33460.13 105.96 49996.10 26.19 2015-01-06 13:26:12.000 006 33460.06 106.12 49996.10 26.19 2015-01-06 13:26:13.000 006 33460.10 106.25 49996.10 26.19 2015-01-06 13:26:14.000 006 33460.07 106.39 49996.10 26.19 2015-01-06 13:26:15.000 006 33460.04 106.42 49996.10 26.19 2015-01-06 13:26:16.000 006 33460.13 106.49 49996.10 26.19 2015-01-06 13:26:17.000 006 33460.27 106.59 49996.10 26.19 2015-01-06 13:26:18.000 006 33460.17 106.63 49996.10 26.19 2015-01-06 13:26:19.000 006 33460.17 106.72 49996.10 26.19 2015-01-06 13:26:20.000 006 33460.12 106.76 49996.10 26.19 2015-01-06 13:26:21.000 006 33460.11 106.80 49996.10 26.19 2015-01-06 13:26:22.000 006 33460.11 106.95 49996.10 26.19 2015-01-06 13:26:23.000 006 33460.12 107.07 49996.10 26.19 2015-01-06 13:26:24.000 006 33460.05 107.10 49996.10 26.19 2015-01-06 13:26:25.000 006 33460.13 107.17 49996.10 26.19 2015-01-06 13:26:26.000 006 33460.12 107.29 49996.10 26.19 2015-01-06 13:26:27.000 006 33460.07 107.37 49996.10 26.19 2015-01-06 13:26:28.000 006 33460.18 107.48 49996.10 26.19 2015-01-06 13:26:29.000 006 33460.14 107.64 49996.10 26.19 2015-01-06 13:26:30.000 006 33460.11 107.71 49996.10 26.19 2015-01-06 13:26:31.000 006 33460.08 107.87 49996.10 26.19 2015-01-06 13:26:32.000 006 33460.18 107.95 49996.10 26.19 2015-01-06 13:26:33.000 006 33460.16 108.00 49996.10 26.19 2015-01-06 13:26:34.000 006 33460.14 108.15 49996.10 26.19 2015-01-06 13:26:35.000 006 33460.18 108.28 49996.10 26.19 2015-01-06 13:26:36.000 006 33460.15 108.35 49996.10 26.19 2015-01-06 13:26:36.000 006 33460.14 108.47 49996.10 26.19 2015-01-06 13:26:38.000 006 33460.20 108.58 49996.10 26.19 2015-01-06 13:26:39.000 006 33460.16 108.62 49996.10 26.19 2015-01-06 13:26:40.000 006 33460.25 108.77 49996.10 26.19 2015-01-06 13:26:41.000 006 33460.16 108.83 49996.10 26.19 2015-01-06 13:26:42.000 006 33460.11 108.91 49996.10 26.19 2015-01-06 13:26:43.000 006 33460.41 109.04 49996.10 26.19 2015-01-06 13:26:44.000 006 33460.17 109.17 49996.10 26.19 2015-01-06 13:26:45.000 006 33460.23 109.24 49996.10 26.19 2015-01-06 13:26:46.000 006 33460.27 109.38 49996.10 26.19 2015-01-06 13:26:47.000 006 33460.31 109.49 49996.10 26.19 2015-01-06 13:26:48.000 006 33460.31 109.58 49996.10 26.19 2015-01-06 13:26:49.000 006 33460.25 109.77 49996.10 26.19 2015-01-06 13:26:49.000 006 33460.26 109.86 49996.10 26.19 2015-01-06 13:26:51.000 006 33460.32 109.91 49996.10 26.19 2015-01-06 13:26:52.000 006 33460.30 110.01 49996.10 26.19 2015-01-06 13:26:53.000 006 33460.28 110.14 49996.10 26.19 2015-01-06 13:26:54.000 006 33460.27 110.21 49996.10 26.19 2015-01-06 13:26:55.000 006 33460.23 110.25 49996.10 26.19 2015-01-06 13:26:56.000 006 33460.24 110.37 49996.10 26.19 2015-01-06 13:26:57.000 006 33460.22 110.43 49996.10 26.19 2015-01-06 13:26:58.000 006 33460.28 110.46 49996.10 26.19 2015-01-06 13:26:59.000 006 33460.24 110.59 49996.10 26.19 2015-01-06 13:27:00.000 006 33460.18 110.61 49996.10 26.19 2015-01-06 13:27:01.000 006 33460.27 110.72 49996.10 26.19 2015-01-06 13:27:02.000 006 33460.24 110.81 49996.10 26.19 2015-01-06 13:27:03.000 006 33460.23 110.82 49996.10 26.19 2015-01-06 13:27:04.000 006 33460.30 110.89 49996.10 26.19 2015-01-06 13:27:05.000 006 33460.20 110.97 49996.10 26.19 2015-01-06 13:27:06.000 006 33460.18 111.02 49996.10 26.19 2015-01-06 13:27:07.000 006 33460.20 111.13 49996.10 26.19 2015-01-06 13:27:08.000 006 33460.29 111.15 49996.10 26.19 2015-01-06 13:27:09.000 006 33460.15 111.10 49996.10 26.19 2015-01-06 13:27:10.000 006 33460.18 111.19 49996.10 26.19 2015-01-06 13:27:11.000 006 33460.17 111.25 49996.10 26.19 2015-01-06 13:27:12.000 006 33460.20 111.23 49996.10 26.19 2015-01-06 13:27:13.000 006 33460.10 111.41 49996.10 26.19 2015-01-06 13:27:14.000 006 33460.26 111.46 49996.10 26.19 2015-01-06 13:27:15.000 006 33460.18 111.45 49996.10 26.19 2015-01-06 13:27:16.000 006 33460.19 111.59 49996.10 26.19 2015-01-06 13:27:17.000 006 33460.17 111.70 49996.10 26.19 2015-01-06 13:27:18.000 006 33460.24 111.69 49996.10 26.19 2015-01-06 13:27:19.000 006 33460.22 111.80 49996.10 26.19 2015-01-06 13:27:20.000 006 33460.24 111.80 49996.10 26.19 2015-01-06 13:27:21.000 006 33460.27 111.83 49996.10 26.19 2015-01-06 13:27:22.000 006 33460.27 111.87 49996.10 26.19 2015-01-06 13:27:23.000 006 33460.26 111.94 49996.10 26.19 2015-01-06 13:27:24.000 006 33460.30 111.89 49996.10 26.19 2015-01-06 13:27:25.000 006 33460.26 111.97 49996.10 26.19 2015-01-06 13:27:26.000 006 33460.39 112.06 49996.10 26.19 2015-01-06 13:27:27.000 006 33460.34 112.07 49996.10 26.19 2015-01-06 13:27:28.000 006 33460.33 112.11 49996.10 26.19 2015-01-06 13:27:29.000 006 33460.25 112.17 49996.10 26.19 2015-01-06 13:27:30.000 006 33460.38 112.20 49996.10 26.19 2015-01-06 13:27:30.000 006 33460.27 112.22 49996.10 26.19 2015-01-06 13:27:32.000 006 33460.36 112.21 49996.10 26.19 2015-01-06 13:27:33.000 006 33460.35 112.22 49996.10 26.19 2015-01-06 13:27:34.000 006 33460.36 112.31 49996.10 26.19 2015-01-06 13:27:35.000 006 33460.34 112.36 49996.10 26.19 2015-01-06 13:27:36.000 006 33460.28 112.36 49996.10 26.18 2015-01-06 13:27:37.000 006 33460.43 112.44 49996.10 26.19 2015-01-06 13:27:38.000 006 33460.46 112.49 49996.10 26.19 2015-01-06 13:27:39.000 006 33460.36 112.53 49996.10 26.19 2015-01-06 13:27:40.000 006 33460.43 112.53 49996.10 26.19 2015-01-06 13:27:41.000 006 33460.46 112.62 49996.10 26.19 2015-01-06 13:27:42.000 006 33460.40 112.60 49996.10 26.19 2015-01-06 13:27:43.000 006 33460.41 112.67 49996.10 26.19 2015-01-06 13:27:43.000 006 33460.36 112.72 49996.10 26.19 2015-01-06 13:27:45.000 006 33460.36 112.76 49996.10 26.18 2015-01-06 13:27:46.000 006 33460.41 112.80 49996.10 26.19 2015-01-06 13:27:47.000 006 33460.42 112.89 49996.10 26.19 2015-01-06 13:27:48.000 006 33460.46 112.96 49996.10 26.19 2015-01-06 13:27:49.000 006 33460.50 113.07 49996.10 26.18 2015-01-06 13:27:50.000 006 33460.44 113.17 49996.10 26.19 2015-01-06 13:27:51.000 006 33460.43 113.29 49996.10 26.19 2015-01-06 13:27:52.000 006 33460.43 113.33 49996.10 26.19 2015-01-06 13:27:53.000 006 33460.50 113.45 49996.10 26.19 2015-01-06 13:27:54.000 006 33460.43 113.43 49996.10 26.19 2015-01-06 13:27:55.000 006 33460.45 113.50 49996.10 26.19 2015-01-06 13:27:56.000 006 33460.46 113.57 49996.10 26.19 2015-01-06 13:27:57.000 006 33460.40 113.65 49996.10 26.18 2015-01-06 13:27:58.000 006 33460.44 113.66 49996.10 26.19 2015-01-06 13:27:59.000 006 33460.50 113.73 49996.10 26.18 2015-01-06 13:28:00.000 006 33460.53 113.80 49996.10 26.19 2015-01-06 13:28:01.000 006 33460.46 113.83 49996.10 26.19 2015-01-06 13:28:02.000 006 33460.64 113.91 49996.10 26.19 2015-01-06 13:28:03.000 006 33460.49 113.90 49996.10 26.19 2015-01-06 13:28:04.000 006 33460.60 113.97 49996.10 26.19 2015-01-06 13:28:05.000 006 33460.58 114.02 49996.10 26.19 2015-01-06 13:28:06.000 006 33460.58 114.05 49996.10 26.19 2015-01-06 13:28:07.000 006 33460.64 114.15 49996.10 26.18 2015-01-06 13:28:08.000 006 33460.54 114.21 49996.10 26.19 2015-01-06 13:28:09.000 006 33460.71 114.27 49996.10 26.19 2015-01-06 13:28:10.000 006 33460.70 114.30 49996.10 26.19 2015-01-06 13:28:11.000 006 33460.59 114.37 49996.10 26.19 2015-01-06 13:28:12.000 006 33460.61 114.39 49996.10 26.19 2015-01-06 13:28:13.000 006 33460.62 114.37 49996.10 26.19 2015-01-06 13:28:14.000 006 33460.79 114.42 49996.10 26.19 2015-01-06 13:28:15.000 006 33460.82 114.55 49996.10 26.19 2015-01-06 13:28:16.000 006 33460.72 114.55 49996.10 26.19 2015-01-06 13:28:17.000 006 33460.86 114.62 49996.10 26.19 2015-01-06 13:28:18.000 006 33460.78 114.71 49996.10 26.18 2015-01-06 13:28:19.000 006 33460.83 114.73 49996.10 26.18 2015-01-06 13:28:20.000 006 33460.85 114.80 49996.10 26.19 2015-01-06 13:28:21.000 006 33460.76 114.86 49996.10 26.19 2015-01-06 13:28:22.000 006 33460.86 114.92 49996.10 26.19 2015-01-06 13:28:23.000 006 33460.95 115.02 49996.10 26.19 2015-01-06 13:28:24.000 006 33460.89 115.13 49996.10 26.18 2015-01-06 13:28:24.000 006 33460.87 115.10 49996.10 26.19 2015-01-06 13:28:26.000 006 33460.98 115.23 49996.10 26.18 2015-01-06 13:28:27.000 006 33460.84 115.36 49996.10 26.19 2015-01-06 13:28:28.000 006 33460.94 115.39 49996.10 26.19 2015-01-06 13:28:29.000 006 33460.98 115.49 49996.10 26.19 2015-01-06 13:28:30.000 006 33460.96 115.56 49996.10 26.19 2015-01-06 13:28:31.000 006 33460.87 115.64 49996.10 26.19 2015-01-06 13:28:32.000 006 33461.01 115.68 49996.10 26.19 2015-01-06 13:28:33.000 006 33461.01 115.73 49996.10 26.19 2015-01-06 13:28:34.000 006 33461.03 115.75 49996.10 26.19 2015-01-06 13:28:35.000 006 33461.00 115.82 49996.10 26.19 2015-01-06 13:28:36.000 006 33460.95 115.85 49996.10 26.19 2015-01-06 13:28:37.000 006 33461.00 115.88 49996.10 26.19 2015-01-06 13:28:37.000 006 33460.95 115.95 49996.10 26.19 2015-01-06 13:28:39.000 006 33461.04 116.06 49996.10 26.19 2015-01-06 13:28:40.000 006 33461.02 116.08 49996.10 26.19 2015-01-06 13:28:41.000 006 33461.03 116.12 49996.10 26.19 2015-01-06 13:28:42.000 006 33461.04 116.27 49996.10 26.19 2015-01-06 13:28:43.000 006 33461.06 116.28 49996.10 26.19 2015-01-06 13:28:44.000 006 33461.00 116.39 49996.10 26.19 2015-01-06 13:28:45.000 006 33461.11 116.44 49996.10 26.19 2015-01-06 13:28:46.000 006 33461.04 116.49 49996.10 26.19 2015-01-06 13:28:47.000 006 33461.08 116.58 49996.10 26.19 2015-01-06 13:28:48.000 006 33461.11 116.67 49996.10 26.19 2015-01-06 13:28:49.000 006 33461.29 116.72 49996.10 26.19 2015-01-06 13:28:50.000 006 33461.13 116.83 49996.10 26.19 2015-01-06 13:28:51.000 006 33461.20 116.92 49996.10 26.19 2015-01-06 13:28:52.000 006 33461.17 116.98 49996.10 26.19 2015-01-06 13:28:53.000 006 33461.09 117.05 49996.10 26.19 2015-01-06 13:28:54.000 006 33461.22 117.15 49996.10 26.19 2015-01-06 13:28:55.000 006 33461.16 117.22 49996.10 26.19 2015-01-06 13:28:56.000 006 33461.11 117.27 49996.10 26.19 2015-01-06 13:28:57.000 006 33461.07 117.39 49996.10 26.19 2015-01-06 13:28:58.000 006 33461.08 117.40 49996.10 26.19 2015-01-06 13:28:59.000 006 33461.14 117.51 49996.10 26.19 2015-01-06 13:29:00.000 006 33461.15 117.60 49996.10 26.19 2015-01-06 13:29:01.000 006 33461.09 117.63 49996.10 26.19 2015-01-06 13:29:02.000 006 33461.23 117.72 49996.10 26.19 2015-01-06 13:29:03.000 006 33461.13 117.84 49996.10 26.19 2015-01-06 13:29:04.000 006 33461.07 117.92 49996.10 26.19 2015-01-06 13:29:05.000 006 33461.16 118.03 49996.10 26.19 2015-01-06 13:29:06.000 006 33461.13 118.08 49996.10 26.19 2015-01-06 13:29:07.000 006 33460.99 118.17 49996.10 26.19 2015-01-06 13:29:08.000 006 33461.10 118.28 49996.10 26.19 2015-01-06 13:29:09.000 006 33461.20 118.39 49996.10 26.19 2015-01-06 13:29:10.000 006 33461.13 118.46 49996.10 26.19 2015-01-06 13:29:11.000 006 33461.14 118.56 49996.10 26.19 2015-01-06 13:29:12.000 006 33461.08 118.67 49996.10 26.19 2015-01-06 13:29:13.000 006 33461.14 118.73 49996.10 26.19 2015-01-06 13:29:14.000 006 33461.16 118.77 49996.10 26.19 2015-01-06 13:29:15.000 006 33461.11 118.91 49996.10 26.19 2015-01-06 13:29:16.000 006 33461.13 118.94 49996.10 26.19 2015-01-06 13:29:17.000 006 33461.11 119.10 49996.10 26.19 2015-01-06 13:29:18.000 006 33461.10 119.17 49996.10 26.19 2015-01-06 13:29:18.000 006 33461.02 119.29 49996.10 26.19 2015-01-06 13:29:20.000 006 33461.18 119.41 49996.10 26.19 2015-01-06 13:29:21.000 006 33461.04 119.56 49996.10 26.19 2015-01-06 13:29:22.000 006 33461.07 119.61 49996.10 26.19 2015-01-06 13:29:23.000 006 33461.01 119.75 49996.10 26.19 2015-01-06 13:29:24.000 006 33461.05 119.89 49996.10 26.19 2015-01-06 13:29:25.000 006 33460.97 119.98 49996.10 26.19 2015-01-06 13:29:26.000 006 33461.00 120.17 49996.10 26.19 2015-01-06 13:29:27.000 006 33461.11 120.33 49996.10 26.19 2015-01-06 13:29:28.000 006 33461.06 120.42 49996.10 26.19 2015-01-06 13:29:29.000 006 33460.94 120.64 49996.10 26.19 2015-01-06 13:29:30.000 006 33461.01 120.84 49996.10 26.19 2015-01-06 13:29:31.000 006 33461.08 120.94 49996.10 26.19 2015-01-06 13:29:31.000 006 33460.83 121.21 49996.10 26.19 2015-01-06 13:29:33.000 006 33460.93 121.27 49996.10 26.19 2015-01-06 13:29:34.000 006 33460.86 121.31 49996.10 26.19 2015-01-06 13:29:35.000 006 33460.89 121.54 49996.10 26.19 2015-01-06 13:29:36.000 006 33460.79 121.65 49996.10 26.19 2015-01-06 13:29:37.000 006 33460.86 121.74 49996.10 26.19 2015-01-06 13:29:38.000 006 33460.85 121.93 49996.10 26.19 2015-01-06 13:29:39.000 006 33460.78 122.04 49996.10 26.19 2015-01-06 13:29:40.000 006 33460.80 122.07 49996.10 26.19 2015-01-06 13:29:41.000 006 33460.86 122.17 49996.10 26.19 2015-01-06 13:29:42.000 006 33460.82 122.29 49996.10 26.19 2015-01-06 13:29:43.000 006 33460.81 122.32 49996.10 26.19 2015-01-06 13:29:44.000 006 33460.82 122.52 49996.10 26.19 2015-01-06 13:29:45.000 006 33460.82 122.68 49996.10 26.19 2015-01-06 13:29:46.000 006 33460.78 122.78 49996.10 26.19 2015-01-06 13:29:47.000 006 33460.82 122.88 49996.10 26.19 2015-01-06 13:29:48.000 006 33460.78 123.05 49996.10 26.19 2015-01-06 13:29:49.000 006 33460.79 123.17 49996.10 26.19 2015-01-06 13:29:50.000 006 33460.76 123.37 49996.10 26.19 2015-01-06 13:29:51.000 006 33460.75 123.63 49996.10 26.19 2015-01-06 13:29:52.000 006 33460.78 123.71 49996.10 26.19 2015-01-06 13:29:53.000 006 33460.73 123.91 49996.10 26.19 2015-01-06 13:29:54.000 006 33460.73 124.08 49996.10 26.19 2015-01-06 13:29:55.000 006 33460.71 124.21 49996.10 26.19 2015-01-06 13:29:56.000 006 33460.64 124.41 49996.10 26.19 2015-01-06 13:29:57.000 006 33460.69 124.56 49996.10 26.19 2015-01-06 13:29:58.000 006 33460.67 124.63 49996.10 26.19 2015-01-06 13:29:59.000 006 33460.67 124.85 49996.10 26.19 2015-01-06 13:30:00.000 006 33460.58 125.05 49996.10 26.19 2015-01-06 13:30:01.000 006 33460.68 125.14 49996.10 26.19 2015-01-06 13:30:02.000 006 33460.69 125.37 49996.10 26.19 2015-01-06 13:30:03.000 006 33460.54 125.59 49996.10 26.19 2015-01-06 13:30:04.000 006 33460.59 125.70 49996.10 26.19 2015-01-06 13:30:05.000 006 33460.57 125.86 49996.10 26.19 2015-01-06 13:30:06.000 006 33460.50 126.06 49996.10 26.19 2015-01-06 13:30:07.000 006 33460.54 126.13 49996.10 26.19 2015-01-06 13:30:08.000 006 33460.46 126.35 49996.10 26.19 2015-01-06 13:30:09.000 006 33460.58 126.49 49996.10 26.19 2015-01-06 13:30:10.000 006 33460.44 126.59 49996.10 26.19 2015-01-06 13:30:11.000 006 33460.42 126.77 49996.10 26.19 2015-01-06 13:30:12.000 006 33460.42 126.94 49996.10 26.19 2015-01-06 13:30:12.000 006 33460.46 127.05 49996.10 26.19 2015-01-06 13:30:14.000 006 33460.27 127.22 49996.10 26.19 2015-01-06 13:30:15.000 006 33460.35 127.41 49996.10 26.19 2015-01-06 13:30:16.000 006 33460.27 127.49 49996.10 26.19 2015-01-06 13:30:17.000 006 33460.33 127.71 49996.10 26.19 2015-01-06 13:30:18.000 006 33460.24 127.92 49996.10 26.19 2015-01-06 13:30:19.000 006 33460.20 128.04 49996.10 26.19 2015-01-06 13:30:20.000 006 33460.26 128.20 49996.10 26.19 2015-01-06 13:30:21.000 006 33460.19 128.36 49996.10 26.19 2015-01-06 13:30:22.000 006 33460.20 128.43 49996.10 26.19 2015-01-06 13:30:23.000 006 33460.22 128.68 49996.10 26.19 2015-01-06 13:30:24.000 006 33460.10 128.78 49996.10 26.19 2015-01-06 13:30:25.000 006 33460.14 128.82 49996.10 26.19 2015-01-06 13:30:25.000 006 33460.17 129.04 49996.10 26.19 2015-01-06 13:30:27.000 006 33460.15 129.24 49996.10 26.19 2015-01-06 13:30:28.000 006 33460.12 129.30 49996.10 26.19 2015-01-06 13:30:29.000 006 33460.12 129.45 49996.10 26.19 2015-01-06 13:30:30.000 006 33460.08 129.65 49996.10 26.19 2015-01-06 13:30:31.000 006 33460.12 129.69 49996.10 26.19 2015-01-06 13:30:32.000 006 33460.08 129.86 49996.10 26.19 2015-01-06 13:30:33.000 006 33460.11 130.04 49996.10 26.19 2015-01-06 13:30:34.000 006 33460.03 130.10 49996.10 26.19 2015-01-06 13:30:35.000 006 33459.99 130.25 49996.10 26.19 2015-01-06 13:30:36.000 006 33460.10 130.47 49996.10 26.19 2015-01-06 13:30:37.000 006 33460.05 130.58 49996.10 26.19 2015-01-06 13:30:38.000 006 33460.03 130.75 49996.10 26.19 2015-01-06 13:30:39.000 006 33460.00 130.97 49996.10 26.19 2015-01-06 13:30:40.000 006 33459.93 131.08 49996.10 26.19 2015-01-06 13:30:41.000 006 33459.98 131.30 49996.10 26.19 2015-01-06 13:30:42.000 006 33459.95 131.46 49996.10 26.19 2015-01-06 13:30:43.000 006 33459.89 131.59 49996.10 26.19 2015-01-06 13:30:44.000 006 33459.82 131.76 49996.10 26.19 2015-01-06 13:30:45.000 006 33459.83 131.97 49996.10 26.19 2015-01-06 13:30:46.000 006 33459.83 132.04 49996.10 26.19 2015-01-06 13:30:47.000 006 33459.92 132.26 49996.10 26.19 2015-01-06 13:30:48.000 006 33459.89 132.39 49996.10 26.19 2015-01-06 13:30:49.000 006 33459.84 132.51 49996.10 26.19 2015-01-06 13:30:50.000 006 33459.89 132.66 49996.10 26.19 2015-01-06 13:30:51.000 006 33459.93 132.85 49996.10 26.19 2015-01-06 13:30:52.000 006 33459.83 132.95 49996.10 26.19 2015-01-06 13:30:53.000 006 33459.83 133.09 49996.10 26.19 2015-01-06 13:30:54.000 006 33459.82 133.29 49996.10 26.19 2015-01-06 13:30:55.000 006 33459.84 133.42 49996.10 26.19 2015-01-06 13:30:56.000 006 33459.84 133.61 49996.10 26.19 2015-01-06 13:30:57.000 006 33459.85 133.79 49996.10 26.19 2015-01-06 13:30:58.000 006 33459.79 133.89 49996.10 26.19 2015-01-06 13:30:59.000 006 33459.85 134.09 49996.10 26.19 2015-01-06 13:31:00.000 006 33459.90 134.25 49996.10 26.19 2015-01-06 13:31:01.000 006 33459.83 134.40 49996.10 26.19 2015-01-06 13:31:02.000 006 33459.86 134.58 49996.10 26.19 2015-01-06 13:31:03.000 006 33459.80 134.81 49996.10 26.19 2015-01-06 13:31:04.000 006 33459.77 134.87 49996.10 26.19 2015-01-06 13:31:05.000 006 33459.82 135.06 49996.10 26.19 2015-01-06 13:31:06.000 006 33459.85 135.25 49996.10 26.19 2015-01-06 13:31:06.000 006 33459.86 135.33 49996.10 26.19 2015-01-06 13:31:08.000 006 33459.82 135.47 49996.10 26.19 2015-01-06 13:31:09.000 006 33459.72 135.66 49996.10 26.19 2015-01-06 13:31:10.000 006 33459.77 135.80 49996.10 26.19 2015-01-06 13:31:11.000 006 33459.76 135.97 49996.10 26.19 2015-01-06 13:31:12.000 006 33459.81 136.07 49996.10 26.19 2015-01-06 13:31:13.000 006 33459.74 136.20 49996.10 26.19 2015-01-06 13:31:14.000 006 33459.71 136.32 49996.10 26.19 2015-01-06 13:31:15.000 006 33459.65 136.42 49996.10 26.19 2015-01-06 13:31:16.000 006 33459.68 136.50 49996.10 26.19 2015-01-06 13:31:17.000 006 33459.67 136.58 49996.10 26.19 2015-01-06 13:31:18.000 006 33459.63 136.80 49996.10 26.19 2015-01-06 13:31:19.000 006 33459.62 136.88 49996.10 26.19 2015-01-06 13:31:19.000 006 33459.69 136.99 49996.10 26.19 2015-01-06 13:31:21.000 006 33459.57 137.14 49996.10 26.19 2015-01-06 13:31:22.000 006 33459.57 137.22 49996.10 26.19 2015-01-06 13:31:23.000 006 33459.55 137.31 49996.10 26.19 2015-01-06 13:31:24.000 006 33459.62 137.45 49996.10 26.19 2015-01-06 13:31:25.000 006 33459.62 137.52 49996.10 26.19 2015-01-06 13:31:26.000 006 33459.52 137.67 49996.10 26.19 2015-01-06 13:31:27.000 006 33459.55 137.80 49996.10 26.19 2015-01-06 13:31:28.000 006 33459.48 137.85 49996.10 26.19 2015-01-06 13:31:29.000 006 33459.58 137.98 49996.10 26.19 2015-01-06 13:31:30.000 006 33459.54 138.08 49996.10 26.19 2015-01-06 13:31:31.000 006 33459.54 138.14 49996.10 26.19 2015-01-06 13:31:32.000 006 33459.49 138.24 49996.10 26.19 2015-01-06 13:31:33.000 006 33459.58 138.35 49996.10 26.19 2015-01-06 13:31:34.000 006 33459.52 138.39 49996.10 26.19 2015-01-06 13:31:35.000 006 33459.43 138.56 49996.10 26.19 2015-01-06 13:31:36.000 006 33459.42 138.65 49996.10 26.19 2015-01-06 13:31:37.000 006 33459.54 138.75 49996.10 26.19 2015-01-06 13:31:38.000 006 33459.43 138.88 49996.10 26.19 2015-01-06 13:31:39.000 006 33459.34 139.08 49996.10 26.19 2015-01-06 13:31:40.000 006 33459.43 139.17 49996.10 26.19 2015-01-06 13:31:41.000 006 33459.33 139.28 49996.10 26.19 2015-01-06 13:31:42.000 006 33459.37 139.40 49996.10 26.19 2015-01-06 13:31:43.000 006 33459.35 139.47 49996.10 26.19 2015-01-06 13:31:44.000 006 33459.30 139.52 49996.10 26.19 2015-01-06 13:31:45.000 006 33459.35 139.64 49996.10 26.19 2015-01-06 13:31:46.000 006 33459.25 139.67 49996.10 26.19 2015-01-06 13:31:47.000 006 33459.24 139.80 49996.10 26.19 2015-01-06 13:31:48.000 006 33459.22 139.89 49996.10 26.19 2015-01-06 13:31:49.000 006 33459.35 139.94 49996.10 26.19 2015-01-06 13:31:50.000 006 33459.20 140.05 49996.10 26.19 2015-01-06 13:31:51.000 006 33459.17 140.22 49996.10 26.19 2015-01-06 13:31:52.000 006 33459.18 140.27 49996.10 26.19 2015-01-06 13:31:53.000 006 33459.12 140.46 49996.10 26.19 2015-01-06 13:31:54.000 006 33459.09 140.56 49996.10 26.19 2015-01-06 13:31:55.000 006 33459.05 140.59 49996.10 26.19 2015-01-06 13:31:56.000 006 33459.08 140.69 49996.10 26.19 2015-01-06 13:31:57.000 006 33459.10 140.75 49996.10 26.19 2015-01-06 13:31:58.000 006 33458.99 140.81 49996.10 26.19 2015-01-06 13:31:59.000 006 33458.97 140.94 49996.10 26.19 2015-01-06 13:32:00.000 006 33459.03 141.03 49996.10 26.19 2015-01-06 13:32:00.000 006 33459.02 141.04 49996.10 26.19 2015-01-06 13:32:02.000 006 33458.83 141.09 49996.10 26.19 2015-01-06 13:32:03.000 006 33458.99 141.20 49996.10 26.19 2015-01-06 13:32:04.000 006 33458.95 141.21 49996.10 26.19 2015-01-06 13:32:05.000 006 33458.93 141.30 49996.10 26.19 2015-01-06 13:32:06.000 006 33458.93 141.41 49996.10 26.19 2015-01-06 13:32:07.000 006 33458.85 141.40 49996.10 26.19 2015-01-06 13:32:08.000 006 33458.83 141.56 49996.10 26.19 2015-01-06 13:32:09.000 006 33458.80 141.60 49996.10 26.19 2015-01-06 13:32:10.000 006 33458.84 141.67 49996.10 26.19 2015-01-06 13:32:11.000 006 33458.83 141.77 49996.10 26.19 2015-01-06 13:32:12.000 006 33458.80 141.86 49996.10 26.19 2015-01-06 13:32:13.000 006 33458.75 141.88 49996.10 26.19 2015-01-06 13:32:13.000 006 33458.81 142.04 49996.10 26.19 2015-01-06 13:32:15.000 006 33458.80 142.17 49996.10 26.19 2015-01-06 13:32:16.000 006 33458.77 142.24 49996.10 26.19 2015-01-06 13:32:17.000 006 33458.85 142.38 49996.10 26.19 2015-01-06 13:32:18.000 006 33458.75 142.54 49996.10 26.19 2015-01-06 13:32:19.000 006 33458.87 142.56 49996.10 26.19 2015-01-06 13:32:20.000 006 33458.81 142.57 49996.10 26.19 2015-01-06 13:32:21.000 006 33458.83 142.63 49996.10 26.19 2015-01-06 13:32:22.000 006 33458.86 142.65 49996.10 26.19 2015-01-06 13:32:23.000 006 33458.87 142.70 49996.10 26.19 2015-01-06 13:32:24.000 006 33458.84 142.79 49996.10 26.19 2015-01-06 13:32:25.000 006 33458.87 142.75 49996.10 26.19 2015-01-06 13:32:26.000 006 33458.85 142.80 49996.10 26.19 2015-01-06 13:32:27.000 006 33458.97 142.82 49996.10 26.19 2015-01-06 13:32:28.000 006 33458.90 142.83 49996.10 26.19 2015-01-06 13:32:29.000 006 33458.94 142.89 49996.10 26.19 2015-01-06 13:32:30.000 006 33458.92 142.89 49996.10 26.19 2015-01-06 13:32:31.000 006 33458.94 142.90 49996.10 26.19 2015-01-06 13:32:32.000 006 33458.95 142.93 49996.10 26.19 2015-01-06 13:32:33.000 006 33458.94 142.98 49996.10 26.19 2015-01-06 13:32:34.000 006 33458.92 142.99 49996.10 26.19 2015-01-06 13:32:35.000 006 33458.96 143.07 49996.10 26.19 2015-01-06 13:32:36.000 006 33459.03 143.06 49996.10 26.19 2015-01-06 13:32:37.000 006 33458.98 143.06 49996.10 26.19 2015-01-06 13:32:38.000 006 33458.91 143.14 49996.10 26.19 2015-01-06 13:32:39.000 006 33458.97 143.20 49996.10 26.19 2015-01-06 13:32:40.000 006 33458.93 143.26 49996.10 26.19 2015-01-06 13:32:41.000 006 33459.00 143.27 49996.10 26.19 2015-01-06 13:32:42.000 006 33458.81 143.44 49996.10 26.19 2015-01-06 13:32:43.000 006 33458.96 143.44 49996.10 26.19 2015-01-06 13:32:44.000 006 33458.92 143.52 49996.10 26.19 2015-01-06 13:32:45.000 006 33459.04 143.61 49996.10 26.19 2015-01-06 13:32:46.000 006 33458.95 143.61 49996.10 26.19 2015-01-06 13:32:47.000 006 33458.84 143.71 49996.10 26.19 2015-01-06 13:32:48.000 006 33458.92 143.77 49996.10 26.19 2015-01-06 13:32:49.000 006 33458.90 143.83 49996.10 26.19 2015-01-06 13:32:50.000 006 33458.91 143.99 49996.10 26.19 2015-01-06 13:32:51.000 006 33458.92 144.06 49996.10 26.19 2015-01-06 13:32:52.000 006 33458.99 144.18 49996.10 26.19 2015-01-06 13:32:53.000 006 33459.02 144.37 49996.10 26.19 2015-01-06 13:32:54.000 006 33458.98 144.47 49996.10 26.19 2015-01-06 13:32:54.000 006 33459.08 144.59 49996.10 26.19 2015-01-06 13:32:56.000 006 33458.85 144.72 49996.10 26.19 2015-01-06 13:32:57.000 006 33458.92 144.82 49996.10 26.19 2015-01-06 13:32:58.000 006 33458.96 144.89 49996.10 26.19 2015-01-06 13:32:59.000 006 33458.94 145.09 49996.10 26.19 2015-01-06 13:33:00.000 006 33458.96 145.25 49996.10 26.19 2015-01-06 13:33:01.000 006 33458.90 145.35 49996.10 26.19 2015-01-06 13:33:02.000 006 33458.97 145.41 49996.10 26.19 2015-01-06 13:33:03.000 006 33458.96 145.60 49996.10 26.19 2015-01-06 13:33:04.000 006 33458.93 145.62 49996.10 26.19 2015-01-06 13:33:05.000 006 33458.96 145.72 49996.10 26.19 2015-01-06 13:33:06.000 006 33459.11 145.81 49996.10 26.19 2015-01-06 13:33:07.000 006 33459.05 145.88 49996.10 26.19 2015-01-06 13:33:07.000 006 33458.96 145.99 49996.10 26.19 2015-01-06 13:33:09.000 006 33459.04 146.08 49996.10 26.19 2015-01-06 13:33:10.000 006 33458.94 146.19 49996.10 26.19 2015-01-06 13:33:11.000 006 33459.02 146.35 49996.10 26.19 2015-01-06 13:33:12.000 006 33459.04 146.49 49996.10 26.19 2015-01-06 13:33:13.000 006 33459.06 146.57 49996.10 26.19 2015-01-06 13:33:14.000 006 33458.99 146.73 49996.10 26.19 2015-01-06 13:33:15.000 006 33459.06 146.88 49996.10 26.19 2015-01-06 13:33:16.000 006 33458.96 146.94 49996.10 26.19 2015-01-06 13:33:17.000 006 33459.00 147.13 49996.10 26.19 2015-01-06 13:33:18.000 006 33459.02 147.26 49996.10 26.19 2015-01-06 13:33:19.000 006 33458.97 147.33 49996.10 26.19 2015-01-06 13:33:20.000 006 33458.94 147.42 49996.10 26.19 2015-01-06 13:33:21.000 006 33459.08 147.52 49996.10 26.19 2015-01-06 13:33:22.000 006 33459.01 147.59 49996.10 26.19 2015-01-06 13:33:23.000 006 33459.04 147.72 49996.10 26.19 2015-01-06 13:33:24.000 006 33459.00 147.81 49996.10 26.19 2015-01-06 13:33:25.000 006 33459.05 147.82 49996.10 26.19 2015-01-06 13:33:26.000 006 33458.97 147.91 49996.10 26.19 2015-01-06 13:33:27.000 006 33459.11 148.00 49996.10 26.19 2015-01-06 13:33:28.000 006 33458.93 148.05 49996.10 26.19 2015-01-06 13:33:29.000 006 33459.03 148.12 49996.10 26.19 2015-01-06 13:33:30.000 006 33459.04 148.19 49996.10 26.19 2015-01-06 13:33:31.000 006 33458.97 148.21 49996.10 26.19 2015-01-06 13:33:32.000 006 33459.00 148.31 49996.10 26.19 2015-01-06 13:33:33.000 006 33459.10 148.39 49996.10 26.19 2015-01-06 13:33:34.000 006 33458.99 148.41 49996.10 26.19 2015-01-06 13:33:35.000 006 33458.96 148.48 49996.10 26.19 2015-01-06 13:33:36.000 006 33458.99 148.64 49996.10 26.19 2015-01-06 13:33:37.000 006 33458.94 148.61 49996.10 26.19 2015-01-06 13:33:38.000 006 33459.05 148.75 49996.10 26.19 2015-01-06 13:33:39.000 006 33458.94 148.82 49996.10 26.19 2015-01-06 13:33:40.000 006 33458.88 148.83 49996.10 26.19 2015-01-06 13:33:41.000 006 33458.92 148.93 49996.10 26.19 2015-01-06 13:33:42.000 006 33458.88 148.93 49996.10 26.19 2015-01-06 13:33:43.000 006 33458.89 148.99 49996.10 26.19 2015-01-06 13:33:44.000 006 33458.89 149.07 49996.10 26.19 2015-01-06 13:33:45.000 006 33458.84 149.23 49996.10 26.19 2015-01-06 13:33:46.000 006 33458.90 149.24 49996.10 26.19 2015-01-06 13:33:47.000 006 33458.88 149.30 49996.10 26.19 2015-01-06 13:33:48.000 006 33458.78 149.46 49996.10 26.19 2015-01-06 13:33:48.000 006 33458.80 149.54 49996.10 26.19 2015-01-06 13:33:50.000 006 33458.75 149.55 49996.10 26.19 2015-01-06 13:33:51.000 006 33458.77 149.62 49996.10 26.19 2015-01-06 13:33:52.000 006 33458.72 149.64 49996.10 26.19 2015-01-06 13:33:53.000 006 33458.86 149.73 49996.10 26.19 2015-01-06 13:33:54.000 006 33458.74 149.82 49996.10 26.19 2015-01-06 13:33:55.000 006 33458.78 149.90 49996.10 26.19 2015-01-06 13:33:56.000 006 33458.91 149.99 49996.10 26.19 2015-01-06 13:33:57.000 006 33458.70 150.04 49996.10 26.19 2015-01-06 13:33:58.000 006 33458.81 150.08 49996.10 26.19 2015-01-06 13:33:59.000 006 33458.81 150.24 49996.10 26.19 2015-01-06 13:34:00.000 006 33458.84 150.25 49996.10 26.19 2015-01-06 13:34:01.000 006 33458.80 150.26 49996.10 26.19 2015-01-06 13:34:01.000 006 33458.85 150.36 49996.10 26.19 2015-01-06 13:34:03.000 006 33458.72 150.45 49996.10 26.19 2015-01-06 13:34:04.000 006 33458.78 150.50 49996.10 26.19 2015-01-06 13:34:05.000 006 33458.80 150.64 49996.10 26.19 2015-01-06 13:34:06.000 006 33458.73 150.76 49996.10 26.19 2015-01-06 13:34:07.000 006 33458.75 150.84 49996.10 26.19 2015-01-06 13:34:08.000 006 33458.80 150.97 49996.10 26.19 2015-01-06 13:34:09.000 006 33458.75 151.04 49996.10 26.19 2015-01-06 13:34:10.000 006 33458.71 151.08 49996.10 26.19 2015-01-06 13:34:11.000 006 33458.77 151.18 49996.10 26.19 2015-01-06 13:34:12.000 006 33458.74 151.27 49996.10 26.19 2015-01-06 13:34:13.000 006 33458.67 151.37 49996.10 26.19 2015-01-06 13:34:14.000 006 33458.83 151.50 49996.10 26.19 2015-01-06 13:34:15.000 006 33458.66 151.60 49996.10 26.19 2015-01-06 13:34:16.000 006 33458.71 151.64 49996.10 26.19 2015-01-06 13:34:17.000 006 33458.69 151.75 49996.10 26.19 2015-01-06 13:34:18.000 006 33458.72 151.85 49996.10 26.19 2015-01-06 13:34:19.000 006 33458.67 151.89 49996.10 26.19 2015-01-06 13:34:20.000 006 33458.66 151.99 49996.10 26.19 2015-01-06 13:34:21.000 006 33458.81 152.04 49996.10 26.19 2015-01-06 13:34:22.000 006 33458.68 152.08 49996.10 26.19 2015-01-06 13:34:23.000 006 33458.68 152.18 49996.10 26.19 2015-01-06 13:34:24.000 006 33458.71 152.20 49996.10 26.19 2015-01-06 13:34:25.000 006 33458.75 152.23 49996.10 26.19 2015-01-06 13:34:26.000 006 33458.71 152.30 49996.10 26.19 2015-01-06 13:34:27.000 006 33458.75 152.38 49996.10 26.19 2015-01-06 13:34:28.000 006 33458.68 152.40 49996.10 26.19 2015-01-06 13:34:29.000 006 33458.76 152.47 49996.10 26.19 2015-01-06 13:34:30.000 006 33458.74 152.58 49996.10 26.19 2015-01-06 13:34:31.000 006 33458.71 152.66 49996.10 26.19 2015-01-06 13:34:32.000 006 33458.71 152.78 49996.10 26.19 2015-01-06 13:34:33.000 006 33458.75 152.80 49996.10 26.19 2015-01-06 13:34:34.000 006 33458.75 152.84 49996.10 26.19 2015-01-06 13:34:35.000 006 33458.69 152.85 49996.10 26.19 2015-01-06 13:34:36.000 006 33458.71 152.97 49996.10 26.19 2015-01-06 13:34:37.000 006 33458.83 153.01 49996.10 26.19 2015-01-06 13:34:38.000 006 33458.87 153.08 49996.10 26.19 2015-01-06 13:34:39.000 006 33458.67 153.12 49996.10 26.19 2015-01-06 13:34:40.000 006 33458.69 153.14 49996.10 26.19 2015-01-06 13:34:41.000 006 33458.79 153.16 49996.10 26.19 2015-01-06 13:34:42.000 006 33458.81 153.22 49996.10 26.19 2015-01-06 13:34:42.000 006 33458.69 153.28 49996.10 26.19 2015-01-06 13:34:44.000 006 33458.74 153.35 49996.10 26.19 2015-01-06 13:34:45.000 006 33458.82 153.44 49996.10 26.19 2015-01-06 13:34:46.000 006 33458.76 153.47 49996.10 26.19 2015-01-06 13:34:47.000 006 33458.74 153.48 49996.10 26.19 2015-01-06 13:34:48.000 006 33458.69 153.60 49996.10 26.19 2015-01-06 13:34:49.000 006 33458.76 153.64 49996.10 26.19 2015-01-06 13:34:50.000 006 33458.77 153.72 49996.10 26.19 2015-01-06 13:34:51.000 006 33458.78 153.73 49996.10 26.19 2015-01-06 13:34:52.000 006 33458.67 153.74 49996.10 26.19 2015-01-06 13:34:53.000 006 33458.70 153.78 49996.10 26.19 2015-01-06 13:34:54.000 006 33458.72 153.87 49996.10 26.19 2015-01-06 13:34:55.000 006 33458.68 153.83 49996.10 26.19 2015-01-06 13:34:55.000 006 33458.68 153.90 49996.10 26.19 2015-01-06 13:34:57.000 006 33458.79 153.96 49996.10 26.19 2015-01-06 13:34:58.000 006 33458.74 153.97 49996.10 26.19 2015-01-06 13:34:59.000 006 33458.69 154.01 49996.10 26.19 2015-01-06 13:35:00.000 006 33458.73 154.10 49996.10 26.19 2015-01-06 13:35:01.000 006 33458.65 154.15 49996.10 26.19 2015-01-06 13:35:02.000 006 33458.69 154.20 49996.10 26.19 2015-01-06 13:35:03.000 006 33458.67 154.30 49996.10 26.19 2015-01-06 13:35:04.000 006 33458.68 154.30 49996.10 26.19 2015-01-06 13:35:05.000 006 33458.62 154.33 49996.10 26.19 2015-01-06 13:35:06.000 006 33458.65 154.41 49996.10 26.19 2015-01-06 13:35:07.000 006 33458.65 154.45 49996.10 26.19 2015-01-06 13:35:08.000 006 33458.68 154.47 49996.10 26.19 2015-01-06 13:35:09.000 006 33458.68 154.49 49996.10 26.19 2015-01-06 13:35:10.000 006 33458.64 154.48 49996.10 26.19 2015-01-06 13:35:11.000 006 33458.69 154.53 49996.10 26.19 2015-01-06 13:35:12.000 006 33458.59 154.54 49996.10 26.19 2015-01-06 13:35:13.000 006 33458.60 154.62 49996.10 26.19 2015-01-06 13:35:14.000 006 33458.58 154.64 49996.10 26.19 2015-01-06 13:35:15.000 006 33458.68 154.63 49996.10 26.19 2015-01-06 13:35:16.000 006 33458.64 154.63 49996.10 26.19 2015-01-06 13:35:17.000 006 33458.64 154.68 49996.10 26.19 2015-01-06 13:35:18.000 006 33458.58 154.67 49996.10 26.19 2015-01-06 13:35:19.000 006 33458.66 154.69 49996.10 26.19 2015-01-06 13:35:20.000 006 33458.62 154.75 49996.10 26.19 2015-01-06 13:35:21.000 006 33458.70 154.77 49996.10 26.19 2015-01-06 13:35:22.000 006 33458.63 154.82 49996.10 26.19 2015-01-06 13:35:23.000 006 33458.69 154.82 49996.10 26.19 2015-01-06 13:35:24.000 006 33458.73 154.92 49996.10 26.19 2015-01-06 13:35:25.000 006 33458.71 154.93 49996.10 26.19 2015-01-06 13:35:26.000 006 33458.65 154.95 49996.10 26.19 2015-01-06 13:35:27.000 006 33458.66 154.97 49996.10 26.19 2015-01-06 13:35:28.000 006 33458.65 154.96 49996.10 26.19 2015-01-06 13:35:29.000 006 33458.71 154.97 49996.10 26.19 2015-01-06 13:35:30.000 006 33458.70 154.93 49996.10 26.19 2015-01-06 13:35:31.000 006 33458.69 154.96 49996.10 26.19 2015-01-06 13:35:32.000 006 33458.64 155.03 49996.10 26.19 2015-01-06 13:35:33.000 006 33458.69 155.07 49996.10 26.19 2015-01-06 13:35:34.000 006 33458.69 155.04 49996.10 26.19 2015-01-06 13:35:35.000 006 33458.64 155.06 49996.10 26.19 2015-01-06 13:35:36.000 006 33458.61 155.09 49996.10 26.19 2015-01-06 13:35:36.000 006 33458.60 155.10 49996.10 26.19 2015-01-06 13:35:38.000 006 33458.64 155.17 49996.10 26.19 2015-01-06 13:35:39.000 006 33458.71 155.14 49996.10 26.19 2015-01-06 13:35:40.000 006 33458.61 155.17 49996.10 26.19 2015-01-06 13:35:41.000 006 33458.63 155.21 49996.10 26.19 2015-01-06 13:35:42.000 006 33458.58 155.22 49996.10 26.19 2015-01-06 13:35:43.000 006 33458.63 155.23 49996.10 26.19 2015-01-06 13:35:44.000 006 33458.56 155.25 49996.10 26.19 2015-01-06 13:35:45.000 006 33458.50 155.23 49996.10 26.19 2015-01-06 13:35:46.000 006 33458.52 155.24 49996.10 26.19 2015-01-06 13:35:47.000 006 33458.56 155.26 49996.10 26.19 2015-01-06 13:35:48.000 006 33458.50 155.35 49996.10 26.19 2015-01-06 13:35:49.000 006 33458.47 155.42 49996.10 26.19 2015-01-06 13:35:49.000 006 33458.57 155.46 49996.10 26.19 2015-01-06 13:35:51.000 006 33458.48 155.47 49996.10 26.19 2015-01-06 13:35:52.000 006 33458.49 155.50 49996.10 26.19 2015-01-06 13:35:53.000 006 33458.42 155.60 49996.10 26.19 2015-01-06 13:35:54.000 006 33458.42 155.59 49996.10 26.19 2015-01-06 13:35:55.000 006 33458.41 155.65 49996.10 26.19 2015-01-06 13:35:56.000 006 33458.52 155.72 49996.10 26.19 2015-01-06 13:35:57.000 006 33458.44 155.80 49996.10 26.19 2015-01-06 13:35:58.000 006 33458.44 155.82 49996.10 26.19 2015-01-06 13:35:59.000 006 33458.37 155.84 49996.10 26.19 2015-01-06 13:36:00.000 006 33458.34 155.90 49996.10 26.19 2015-01-06 13:36:01.000 006 33458.32 155.88 49996.10 26.19 2015-01-06 13:36:02.000 006 33458.23 155.99 49996.10 26.19 2015-01-06 13:36:03.000 006 33458.38 156.03 49996.10 26.19 2015-01-06 13:36:04.000 006 33458.36 156.07 49996.10 26.19 2015-01-06 13:36:05.000 006 33458.28 156.19 49996.10 26.19 2015-01-06 13:36:06.000 006 33458.31 156.13 49996.10 26.19 2015-01-06 13:36:07.000 006 33458.27 156.19 49996.10 26.19 2015-01-06 13:36:08.000 006 33458.19 156.23 49996.10 26.19 2015-01-06 13:36:09.000 006 33458.27 156.26 49996.10 26.19 2015-01-06 13:36:10.000 006 33458.19 156.27 49996.10 26.19 2015-01-06 13:36:11.000 006 33458.22 156.38 49996.10 26.19 2015-01-06 13:36:12.000 006 33458.15 156.45 49996.10 26.19 2015-01-06 13:36:13.000 006 33458.03 156.47 49996.10 26.19 2015-01-06 13:36:14.000 006 33458.11 156.56 49996.10 26.19 2015-01-06 13:36:15.000 006 33458.07 156.68 49996.10 26.19 2015-01-06 13:36:16.000 006 33458.07 156.68 49996.10 26.19 2015-01-06 13:36:17.000 006 33458.11 156.74 49996.10 26.19 2015-01-06 13:36:18.000 006 33458.18 156.78 49996.10 26.19 2015-01-06 13:36:19.000 006 33458.09 156.76 49996.10 26.19 2015-01-06 13:36:20.000 006 33457.99 156.87 49996.10 26.19 2015-01-06 13:36:21.000 006 33458.05 156.90 49996.10 26.19 2015-01-06 13:36:22.000 006 33458.01 156.94 49996.10 26.19 2015-01-06 13:36:23.000 006 33457.99 157.02 49996.10 26.19 2015-01-06 13:36:24.000 006 33458.02 157.07 49996.10 26.19 2015-01-06 13:36:25.000 006 33457.91 157.16 49996.10 26.19 2015-01-06 13:36:26.000 006 33457.97 157.20 49996.10 26.19 2015-01-06 13:36:27.000 006 33457.99 157.25 49996.10 26.19 2015-01-06 13:36:28.000 006 33457.90 157.25 49996.10 26.19 2015-01-06 13:36:29.000 006 33457.90 157.28 49996.10 26.19 2015-01-06 13:36:30.000 006 33457.93 157.32 49996.10 26.19 2015-01-06 13:36:30.000 006 33457.84 157.35 49996.10 26.19 2015-01-06 13:36:32.000 006 33457.85 157.44 49996.10 26.19 2015-01-06 13:36:33.000 006 33457.90 157.56 49996.10 26.19 2015-01-06 13:36:34.000 006 33457.83 157.56 49996.10 26.19 2015-01-06 13:36:35.000 006 33457.81 157.67 49996.10 26.19 2015-01-06 13:36:36.000 006 33457.79 157.71 49996.10 26.19 2015-01-06 13:36:37.000 006 33457.90 157.74 49996.10 26.19 2015-01-06 13:36:38.000 006 33457.81 157.81 49996.10 26.19 2015-01-06 13:36:39.000 006 33457.65 157.92 49996.10 26.19 2015-01-06 13:36:40.000 006 33457.62 157.96 49996.10 26.19 2015-01-06 13:36:41.000 006 33457.76 158.04 49996.10 26.19 2015-01-06 13:36:42.000 006 33457.77 158.12 49996.10 26.19 2015-01-06 13:36:43.000 006 33457.66 158.23 49996.10 26.19 2015-01-06 13:36:43.000 006 33457.64 158.34 49996.10 26.19 2015-01-06 13:36:45.000 006 33457.76 158.40 49996.10 26.19 2015-01-06 13:36:46.000 006 33457.64 158.44 49996.10 26.19 2015-01-06 13:36:47.000 006 33457.66 158.55 49996.10 26.19 2015-01-06 13:36:48.000 006 33457.64 158.63 49996.10 26.19 2015-01-06 13:36:49.000 006 33457.50 158.71 49996.10 26.19 2015-01-06 13:36:50.000 006 33457.60 158.75 49996.10 26.19 2015-01-06 13:36:51.000 006 33457.55 158.78 49996.10 26.19 2015-01-06 13:36:52.000 006 33457.54 158.81 49996.10 26.19 2015-01-06 13:36:53.000 006 33457.55 158.88 49996.10 26.19 2015-01-06 13:36:54.000 006 33457.61 158.91 49996.10 26.19 2015-01-06 13:36:55.000 006 33457.58 159.01 49996.10 26.19 2015-01-06 13:36:56.000 006 33457.53 159.08 49996.10 26.19 2015-01-06 13:36:57.000 006 33457.59 159.17 49996.10 26.19 2015-01-06 13:36:58.000 006 33457.49 159.18 49996.10 26.19 2015-01-06 13:36:59.000 006 33457.55 159.26 49996.10 26.19 2015-01-06 13:37:00.000 006 33457.53 159.33 49996.10 26.19 2015-01-06 13:37:01.000 006 33457.47 159.41 49996.10 26.19 2015-01-06 13:37:02.000 006 33457.54 159.47 49996.10 26.19 2015-01-06 13:37:03.000 006 33457.46 159.61 49996.10 26.19 2015-01-06 13:37:04.000 006 33457.40 159.64 49996.10 26.19 2015-01-06 13:37:05.000 006 33457.40 159.75 49996.10 26.19 2015-01-06 13:37:06.000 006 33457.38 159.89 49996.10 26.19 2015-01-06 13:37:07.000 006 33457.45 159.88 49996.10 26.19 2015-01-06 13:37:08.000 006 33457.43 160.00 49996.10 26.19 2015-01-06 13:37:09.000 006 33457.37 160.02 49996.10 26.19 2015-01-06 13:37:10.000 006 33457.36 160.02 49996.10 26.19 2015-01-06 13:37:11.000 006 33457.41 160.15 49996.10 26.19 2015-01-06 13:37:12.000 006 33457.33 160.26 49996.10 26.19 2015-01-06 13:37:13.000 006 33457.40 160.28 49996.10 26.19 2015-01-06 13:37:14.000 006 33457.36 160.34 49996.10 26.19 2015-01-06 13:37:15.000 006 33457.45 160.40 49996.10 26.19 2015-01-06 13:37:16.000 006 33457.38 160.41 49996.10 26.19 2015-01-06 13:37:17.000 006 33457.38 160.50 49996.10 26.19 2015-01-06 13:37:18.000 006 33457.37 160.59 49996.10 26.19 2015-01-06 13:37:19.000 006 33457.40 160.65 49996.10 26.19 2015-01-06 13:37:20.000 006 33457.31 160.77 49996.10 26.19 2015-01-06 13:37:21.000 006 33457.25 160.85 49996.10 26.19 2015-01-06 13:37:22.000 006 33457.35 160.89 49996.10 26.19 2015-01-06 13:37:23.000 006 33457.31 160.95 49996.10 26.19 2015-01-06 13:37:24.000 006 33457.32 161.07 49996.10 26.19 2015-01-06 13:37:24.000 006 33457.30 161.15 49996.10 26.19 2015-01-06 13:37:26.000 006 33457.24 161.24 49996.10 26.19 2015-01-06 13:37:27.000 006 33457.35 161.32 49996.10 26.19 2015-01-06 13:37:28.000 006 33457.23 161.40 49996.10 26.19 2015-01-06 13:37:29.000 006 33457.22 161.50 49996.10 26.19 2015-01-06 13:37:30.000 006 33457.20 161.59 49996.10 26.19 2015-01-06 13:37:31.000 006 33457.26 161.63 49996.10 26.19 2015-01-06 13:37:32.000 006 33457.18 161.69 49996.10 26.19 2015-01-06 13:37:33.000 006 33457.32 161.79 49996.10 26.19 2015-01-06 13:37:34.000 006 33457.15 161.81 49996.10 26.19 2015-01-06 13:37:35.000 006 33457.15 161.90 49996.10 26.19 2015-01-06 13:37:36.000 006 33457.12 162.00 49996.10 26.19 2015-01-06 13:37:37.000 006 33457.13 162.04 49996.10 26.19 2015-01-06 13:37:37.000 006 33457.10 162.11 49996.10 26.19 2015-01-06 13:37:39.000 006 33457.14 162.26 49996.10 26.19 2015-01-06 13:37:40.000 006 33457.17 162.29 49996.10 26.19 2015-01-06 13:37:41.000 006 33457.10 162.37 49996.10 26.19 2015-01-06 13:37:42.000 006 33457.09 162.48 49996.10 26.19 2015-01-06 13:37:43.000 006 33457.09 162.52 49996.10 26.19 2015-01-06 13:37:44.000 006 33457.07 162.59 49996.10 26.19 2015-01-06 13:37:45.000 006 33457.02 162.65 49996.10 26.19 2015-01-06 13:37:46.000 006 33457.03 162.64 49996.10 26.19 2015-01-06 13:37:47.000 006 33457.04 162.75 49996.10 26.19 2015-01-06 13:37:48.000 006 33457.03 162.83 49996.10 26.19 2015-01-06 13:37:49.000 006 33456.98 162.90 49996.10 26.19 2015-01-06 13:37:50.000 006 33456.97 162.98 49996.10 26.19 2015-01-06 13:37:51.000 006 33456.99 163.01 49996.10 26.19 2015-01-06 13:37:52.000 006 33456.98 163.09 49996.10 26.19 2015-01-06 13:37:53.000 006 33457.00 163.18 49996.10 26.19 2015-01-06 13:37:54.000 006 33456.94 163.19 49996.10 26.19 2015-01-06 13:37:55.000 006 33456.94 163.20 49996.10 26.19 2015-01-06 13:37:56.000 006 33456.79 163.31 49996.10 26.19 2015-01-06 13:37:57.000 006 33456.89 163.49 49996.10 26.19 2015-01-06 13:37:58.000 006 33456.88 163.52 49996.10 26.19 2015-01-06 13:37:59.000 006 33456.82 163.62 49996.10 26.19 2015-01-06 13:38:00.000 006 33456.85 163.72 49996.10 26.19 2015-01-06 13:38:01.000 006 33456.82 163.75 49996.10 26.19 2015-01-06 13:38:02.000 006 33456.80 163.88 49996.10 26.19 2015-01-06 13:38:03.000 006 33456.73 164.11 49996.10 26.19 2015-01-06 13:38:04.000 006 33456.67 164.17 49996.10 26.19 2015-01-06 13:38:05.000 006 33456.70 164.26 49996.10 26.19 2015-01-06 13:38:06.000 006 33456.66 164.33 49996.10 26.19 2015-01-06 13:38:07.000 006 33456.66 164.43 49996.10 26.19 2015-01-06 13:38:08.000 006 33456.64 164.57 49996.10 26.19 2015-01-06 13:38:09.000 006 33456.58 164.75 49996.10 26.19 2015-01-06 13:38:10.000 006 33456.54 164.84 49996.10 26.19 2015-01-06 13:38:11.000 006 33456.51 164.92 49996.10 26.19 2015-01-06 13:38:12.000 006 33456.52 165.06 49996.10 26.19 2015-01-06 13:38:13.000 006 33456.39 165.11 49996.10 26.19 2015-01-06 13:38:14.000 006 33456.43 165.22 49996.10 26.19 2015-01-06 13:38:15.000 006 33456.38 165.30 49996.10 26.19 2015-01-06 13:38:16.000 006 33456.36 165.31 49996.10 26.19 2015-01-06 13:38:17.000 006 33456.39 165.32 49996.10 26.19 2015-01-06 13:38:18.000 006 33456.33 165.38 49996.10 26.19 2015-01-06 13:38:18.000 006 33456.29 165.39 49996.10 26.19 2015-01-06 13:38:20.000 006 33456.22 165.45 49996.10 26.19 2015-01-06 13:38:21.000 006 33456.26 165.53 49996.10 26.19 2015-01-06 13:38:22.000 006 33456.23 165.57 49996.10 26.19 2015-01-06 13:38:23.000 006 33456.16 165.63 49996.10 26.19 2015-01-06 13:38:24.000 006 33456.07 165.70 49996.10 26.19 2015-01-06 13:38:25.000 006 33456.19 165.77 49996.10 26.19 2015-01-06 13:38:26.000 006 33456.03 165.87 49996.10 26.19 2015-01-06 13:38:27.000 006 33456.12 166.04 49996.10 26.19 2015-01-06 13:38:28.000 006 33456.03 166.05 49996.10 26.19 2015-01-06 13:38:29.000 006 33456.01 166.16 49996.10 26.19 2015-01-06 13:38:30.000 006 33455.93 166.25 49996.10 26.19 2015-01-06 13:38:31.000 006 33456.05 166.30 49996.10 26.19 2015-01-06 13:38:31.000 006 33455.94 166.32 49996.10 26.19 2015-01-06 13:38:33.000 006 33455.88 166.43 49996.10 26.19 2015-01-06 13:38:34.000 006 33455.82 166.45 49996.10 26.19 2015-01-06 13:38:35.000 006 33455.75 166.50 49996.10 26.19 2015-01-06 13:38:36.000 006 33455.72 166.57 49996.10 26.19 2015-01-06 13:38:37.000 006 33455.76 166.61 49996.10 26.19 2015-01-06 13:38:38.000 006 33455.69 166.70 49996.10 26.19 2015-01-06 13:38:39.000 006 33455.61 166.74 49996.10 26.19 2015-01-06 13:38:40.000 006 33455.61 166.74 49996.10 26.19 2015-01-06 13:38:41.000 006 33455.55 166.80 49996.10 26.19 2015-01-06 13:38:42.000 006 33455.57 166.85 49996.10 26.19 2015-01-06 13:38:43.000 006 33455.47 166.87 49996.10 26.19 2015-01-06 13:38:44.000 006 33455.54 166.92 49996.10 26.19 2015-01-06 13:38:45.000 006 33455.49 167.02 49996.10 26.19 2015-01-06 13:38:46.000 006 33455.42 167.06 49996.10 26.19 2015-01-06 13:38:47.000 006 33455.46 167.16 49996.10 26.19 2015-01-06 13:38:48.000 006 33455.40 167.20 49996.10 26.19 2015-01-06 13:38:49.000 006 33455.42 167.25 49996.10 26.19 2015-01-06 13:38:50.000 006 33455.27 167.30 49996.10 26.19 2015-01-06 13:38:51.000 006 33455.35 167.45 49996.10 26.19 2015-01-06 13:38:52.000 006 33455.23 167.48 49996.10 26.19 2015-01-06 13:38:53.000 006 33455.24 167.52 49996.10 26.19 2015-01-06 13:38:54.000 006 33455.22 167.59 49996.10 26.19 2015-01-06 13:38:55.000 006 33455.15 167.62 49996.10 26.19 2015-01-06 13:38:56.000 006 33455.22 167.68 49996.10 26.19 2015-01-06 13:38:57.000 006 33455.13 167.73 49996.10 26.19 2015-01-06 13:38:58.000 006 33455.08 167.78 49996.10 26.19 2015-01-06 13:38:59.000 006 33455.09 167.89 49996.10 26.19 2015-01-06 13:39:00.000 006 33454.99 167.97 49996.10 26.19 2015-01-06 13:39:01.000 006 33454.96 168.03 49996.10 26.19 2015-01-06 13:39:02.000 006 33455.03 168.10 49996.10 26.19 2015-01-06 13:39:03.000 006 33455.01 168.18 49996.10 26.19 2015-01-06 13:39:04.000 006 33454.90 168.24 49996.10 26.19 2015-01-06 13:39:05.000 006 33454.92 168.38 49996.10 26.19 2015-01-06 13:39:06.000 006 33454.85 168.42 49996.10 26.19 2015-01-06 13:39:07.000 006 33454.80 168.44 49996.10 26.19 2015-01-06 13:39:08.000 006 33454.73 168.58 49996.10 26.19 2015-01-06 13:39:09.000 006 33454.75 168.62 49996.10 26.19 2015-01-06 13:39:10.000 006 33454.67 168.66 49996.10 26.19 2015-01-06 13:39:11.000 006 33454.58 168.78 49996.10 26.19 2015-01-06 13:39:12.000 006 33454.62 168.77 49996.10 26.19 2015-01-06 13:39:12.000 006 33454.49 168.81 49996.10 26.19 2015-01-06 13:39:14.000 006 33454.52 168.89 49996.10 26.19 2015-01-06 13:39:15.000 006 33454.49 169.02 49996.10 26.19 2015-01-06 13:39:16.000 006 33454.42 169.03 49996.10 26.19 2015-01-06 13:39:17.000 006 33454.40 169.15 49996.10 26.19 2015-01-06 13:39:18.000 006 33454.44 169.22 49996.10 26.19 2015-01-06 13:39:19.000 006 33454.41 169.26 49996.10 26.19 2015-01-06 13:39:20.000 006 33454.28 169.33 49996.10 26.19 2015-01-06 13:39:21.000 006 33454.24 169.37 49996.10 26.19 2015-01-06 13:39:22.000 006 33454.24 169.35 49996.10 26.19 2015-01-06 13:39:23.000 006 33454.17 169.41 49996.10 26.19 2015-01-06 13:39:24.000 006 33454.22 169.49 49996.10 26.19 2015-01-06 13:39:25.000 006 33454.09 169.50 49996.10 26.19 2015-01-06 13:39:25.000 006 33454.09 169.61 49996.10 26.19 2015-01-06 13:39:27.000 006 33454.11 169.73 49996.10 26.19 2015-01-06 13:39:28.000 006 33454.03 169.77 49996.10 26.19 2015-01-06 13:39:29.000 006 33454.00 169.88 49996.10 26.19 2015-01-06 13:39:30.000 006 33454.05 169.91 49996.10 26.19 2015-01-06 13:39:31.000 006 33453.98 169.95 49996.10 26.19 2015-01-06 13:39:32.000 006 33453.81 169.99 49996.10 26.19 2015-01-06 13:39:33.000 006 33453.93 170.10 49996.10 26.19 2015-01-06 13:39:34.000 006 33453.82 170.13 49996.10 26.19 2015-01-06 13:39:35.000 006 33453.79 170.25 49996.10 26.19 2015-01-06 13:39:36.000 006 33453.78 170.39 49996.10 26.19 2015-01-06 13:39:37.000 006 33453.60 170.42 49996.10 26.19 2015-01-06 13:39:38.000 006 33453.67 170.59 49996.10 26.19 2015-01-06 13:39:39.000 006 33453.64 170.76 49996.10 26.19 2015-01-06 13:39:40.000 006 33453.67 170.82 49996.10 26.19 2015-01-06 13:39:41.000 006 33453.50 171.01 49996.10 26.19 2015-01-06 13:39:42.000 006 33453.53 171.15 49996.10 26.19 2015-01-06 13:39:43.000 006 33453.49 171.17 49996.10 26.19 2015-01-06 13:39:44.000 006 33453.53 171.32 49996.10 26.19 2015-01-06 13:39:45.000 006 33453.38 171.38 49996.10 26.19 2015-01-06 13:39:46.000 006 33453.41 171.44 49996.10 26.19 2015-01-06 13:39:47.000 006 33453.39 171.55 49996.10 26.19 2015-01-06 13:39:48.000 006 33453.34 171.64 49996.10 26.19 2015-01-06 13:39:49.000 006 33453.27 171.62 49996.10 26.19 2015-01-06 13:39:50.000 006 33453.28 171.80 49996.10 26.19 2015-01-06 13:39:51.000 006 33453.22 171.88 49996.10 26.19 2015-01-06 13:39:52.000 006 33453.22 171.90 49996.10 26.19 2015-01-06 13:39:53.000 006 33453.23 171.95 49996.10 26.19 2015-01-06 13:39:54.000 006 33453.19 172.05 49996.10 26.19 2015-01-06 13:39:55.000 006 33453.01 172.03 49996.10 26.19 2015-01-06 13:39:56.000 006 33453.19 172.12 49996.10 26.19 2015-01-06 13:39:57.000 006 33453.05 172.22 49996.10 26.19 2015-01-06 13:39:58.000 006 33453.09 172.26 49996.10 26.19 2015-01-06 13:39:59.000 006 33453.01 172.32 49996.10 26.19 2015-01-06 13:40:00.000 006 33453.00 172.42 49996.10 26.19 2015-01-06 13:40:01.000 006 33453.02 172.50 49996.10 26.19 2015-01-06 13:40:02.000 006 33452.99 172.63 49996.10 26.19 2015-01-06 13:40:03.000 006 33452.93 172.80 49996.10 26.19 2015-01-06 13:40:04.000 006 33452.87 172.82 49996.10 26.19 2015-01-06 13:40:05.000 006 33452.83 172.94 49996.10 26.19 2015-01-06 13:40:06.000 006 33452.85 173.00 49996.10 26.19 2015-01-06 13:40:06.000 006 33452.91 173.10 49996.10 26.19 2015-01-06 13:40:08.000 006 33452.83 173.25 49996.10 26.19 2015-01-06 13:40:09.000 006 33452.74 173.31 49996.10 26.19 2015-01-06 13:40:10.000 006 33452.71 173.33 49996.10 26.19 2015-01-06 13:40:11.000 006 33452.66 173.55 49996.10 26.19 2015-01-06 13:40:12.000 006 33452.64 173.66 49996.10 26.19 2015-01-06 13:40:13.000 006 33452.59 173.68 49996.10 26.19 2015-01-06 13:40:14.000 006 33452.74 173.78 49996.10 26.19 2015-01-06 13:40:15.000 006 33452.53 173.87 49996.10 26.19 2015-01-06 13:40:16.000 006 33452.55 173.93 49996.10 26.19 2015-01-06 13:40:17.000 006 33452.49 174.05 49996.10 26.19 2015-01-06 13:40:18.000 006 33452.44 174.12 49996.10 26.19 2015-01-06 13:40:19.000 006 33452.50 174.17 49996.10 26.19 2015-01-06 13:40:19.000 006 33452.36 174.29 49996.10 26.19 2015-01-06 13:40:21.000 006 33452.46 174.39 49996.10 26.19 2015-01-06 13:40:22.000 006 33452.39 174.45 49996.10 26.19 2015-01-06 13:40:23.000 006 33452.32 174.56 49996.10 26.19 2015-01-06 13:40:24.000 006 33452.25 174.64 49996.10 26.19 2015-01-06 13:40:25.000 006 33452.22 174.69 49996.10 26.19 2015-01-06 13:40:26.000 006 33452.25 174.76 49996.10 26.19 2015-01-06 13:40:27.000 006 33452.19 174.80 49996.10 26.19 2015-01-06 13:40:28.000 006 33452.16 174.84 49996.10 26.19 2015-01-06 13:40:29.000 006 33452.15 174.95 49996.10 26.19 2015-01-06 13:40:30.000 006 33452.07 175.01 49996.10 26.19 2015-01-06 13:40:31.000 006 33452.01 175.04 49996.10 26.19 2015-01-06 13:40:32.000 006 33452.07 175.10 49996.10 26.19 2015-01-06 13:40:33.000 006 33452.01 175.27 49996.10 26.19 2015-01-06 13:40:34.000 006 33451.98 175.32 49996.10 26.19 2015-01-06 13:40:35.000 006 33451.97 175.47 49996.10 26.19 2015-01-06 13:40:36.000 006 33451.94 175.63 49996.10 26.19 2015-01-06 13:40:37.000 006 33451.88 175.72 49996.10 26.19 2015-01-06 13:40:38.000 006 33451.89 175.84 49996.10 26.19 2015-01-06 13:40:39.000 006 33451.81 176.02 49996.10 26.19 2015-01-06 13:40:40.000 006 33451.83 176.09 49996.10 26.19 2015-01-06 13:40:41.000 006 33451.76 176.19 49996.10 26.19 2015-01-06 13:40:42.000 006 33451.76 176.32 49996.10 26.19 2015-01-06 13:40:43.000 006 33451.81 176.36 49996.10 26.19 2015-01-06 13:40:44.000 006 33451.68 176.54 49996.10 26.19 2015-01-06 13:40:45.000 006 33451.81 176.65 49996.10 26.19 2015-01-06 13:40:46.000 006 33451.66 176.72 49996.10 26.19 2015-01-06 13:40:47.000 006 33451.65 176.80 49996.10 26.19 2015-01-06 13:40:48.000 006 33451.57 177.07 49996.10 26.19 2015-01-06 13:40:49.000 006 33451.52 177.17 49996.10 26.19 2015-01-06 13:40:50.000 006 33451.56 177.41 49996.10 26.19 2015-01-06 13:40:51.000 006 33451.53 177.52 49996.10 26.19 2015-01-06 13:40:52.000 006 33451.48 177.57 49996.10 26.19 2015-01-06 13:40:53.000 006 33451.43 177.70 49996.10 26.19 2015-01-06 13:40:54.000 006 33451.50 177.83 49996.10 26.19 2015-01-06 13:40:55.000 006 33451.41 177.84 49996.10 26.19 2015-01-06 13:40:56.000 006 33451.47 177.96 49996.10 26.19 2015-01-06 13:40:57.000 006 33451.42 178.04 49996.10 26.19 2015-01-06 13:40:58.000 006 33451.37 178.04 49996.10 26.19 2015-01-06 13:40:59.000 006 33451.38 178.15 49996.10 26.19 2015-01-06 13:41:00.000 006 33451.42 178.22 49996.10 26.19 2015-01-06 13:41:00.000 006 33451.35 178.27 49996.10 26.19 2015-01-06 13:41:02.000 006 33451.42 178.33 49996.10 26.19 2015-01-06 13:41:03.000 006 33451.32 178.42 49996.10 26.19 2015-01-06 13:41:04.000 006 33451.32 178.48 49996.10 26.19 2015-01-06 13:41:05.000 006 33451.32 178.52 49996.10 26.19 2015-01-06 13:41:06.000 006 33451.35 178.67 49996.10 26.19 2015-01-06 13:41:07.000 006 33451.33 178.75 49996.10 26.19 2015-01-06 13:41:08.000 006 33451.28 178.85 49996.10 26.19 2015-01-06 13:41:09.000 006 33451.34 178.97 49996.10 26.19 2015-01-06 13:41:10.000 006 33451.24 179.04 49996.10 26.19 2015-01-06 13:41:11.000 006 33451.26 179.15 49996.10 26.19 2015-01-06 13:41:12.000 006 33451.22 179.24 49996.10 26.19 2015-01-06 13:41:13.000 006 33451.16 179.25 49996.10 26.19 2015-01-06 13:41:13.000 006 33451.20 179.37 49996.10 26.19 2015-01-06 13:41:15.000 006 33451.14 179.45 49996.10 26.19 2015-01-06 13:41:16.000 006 33451.20 179.49 49996.10 26.19 2015-01-06 13:41:17.000 006 33451.22 179.51 49996.10 26.19 2015-01-06 13:41:18.000 006 33451.20 179.55 49996.10 26.19 2015-01-06 13:41:19.000 006 33451.08 179.62 49996.10 26.19 2015-01-06 13:41:20.000 006 33451.03 179.64 49996.10 26.19 2015-01-06 13:41:21.000 006 33451.16 179.71 49996.10 26.19 2015-01-06 13:41:22.000 006 33451.15 179.73 49996.10 26.19 2015-01-06 13:41:23.000 006 33451.10 179.76 49996.10 26.19 2015-01-06 13:41:24.000 006 33451.15 179.79 49996.10 26.19 2015-01-06 13:41:25.000 006 33451.10 179.80 49996.10 26.19 2015-01-06 13:41:26.000 006 33451.05 179.86 49996.10 26.19 2015-01-06 13:41:27.000 006 33451.05 179.92 49996.10 26.19 2015-01-06 13:41:28.000 006 33451.11 179.93 49996.10 26.19 2015-01-06 13:41:29.000 006 33451.11 179.94 49996.10 26.19 2015-01-06 13:41:30.000 006 33451.07 180.01 49996.10 26.19 2015-01-06 13:41:31.000 006 33451.05 180.05 49996.10 26.19 2015-01-06 13:41:32.000 006 33451.08 180.06 49996.10 26.19 2015-01-06 13:41:33.000 006 33451.11 180.14 49996.10 26.19 2015-01-06 13:41:34.000 006 33451.11 180.14 49996.10 26.19 2015-01-06 13:41:35.000 006 33451.02 180.13 49996.10 26.19 2015-01-06 13:41:36.000 006 33451.11 180.15 49996.10 26.19 2015-01-06 13:41:37.000 006 33451.09 180.16 49996.10 26.19 2015-01-06 13:41:38.000 006 33451.11 180.16 49996.10 26.19 2015-01-06 13:41:39.000 006 33451.11 180.21 49996.10 26.19 2015-01-06 13:41:40.000 006 33451.02 180.30 49996.10 26.19 2015-01-06 13:41:41.000 006 33451.07 180.29 49996.10 26.19 2015-01-06 13:41:42.000 006 33451.18 180.32 49996.10 26.19 2015-01-06 13:41:43.000 006 33451.15 180.44 49996.10 26.19 2015-01-06 13:41:44.000 006 33451.15 180.41 49996.10 26.19 2015-01-06 13:41:45.000 006 33451.23 180.49 49996.10 26.19 2015-01-06 13:41:46.000 006 33451.11 180.50 49996.10 26.19 2015-01-06 13:41:47.000 006 33451.04 180.51 49996.10 26.19 2015-01-06 13:41:48.000 006 33451.15 180.54 49996.10 26.19 2015-01-06 13:41:49.000 006 33451.15 180.55 49996.10 26.19 2015-01-06 13:41:50.000 006 33451.08 180.56 49996.10 26.19 2015-01-06 13:41:51.000 006 33451.14 180.58 49996.10 26.19 2015-01-06 13:41:52.000 006 33451.11 180.60 49996.10 26.19 2015-01-06 13:41:53.000 006 33451.14 180.61 49996.10 26.19 2015-01-06 13:41:54.000 006 33451.14 180.65 49996.10 26.19 2015-01-06 13:41:54.000 006 33451.04 180.59 49996.10 26.19 2015-01-06 13:41:56.000 006 33451.08 180.60 49996.10 26.19 2015-01-06 13:41:57.000 006 33451.21 180.62 49996.10 26.19 2015-01-06 13:41:58.000 006 33451.18 180.72 49996.10 26.19 2015-01-06 13:41:59.000 006 33451.11 180.72 49996.10 26.19 2015-01-06 13:42:00.000 006 33451.08 180.78 49996.10 26.19 2015-01-06 13:42:01.000 006 33451.10 180.82 49996.10 26.19 2015-01-06 13:42:02.000 006 33451.11 180.88 49996.10 26.19 2015-01-06 13:42:03.000 006 33451.21 180.94 49996.10 26.19 2015-01-06 13:42:04.000 006 33451.07 180.93 49996.10 26.19 2015-01-06 13:42:05.000 006 33451.08 180.94 49996.10 26.19 2015-01-06 13:42:06.000 006 33451.11 181.02 49996.10 26.19 2015-01-06 13:42:07.000 006 33451.12 181.09 49996.10 26.19 2015-01-06 13:42:07.000 006 33451.07 181.07 49996.10 26.19 2015-01-06 13:42:09.000 006 33451.09 181.09 49996.10 26.19 2015-01-06 13:42:10.000 006 33451.12 181.07 49996.10 26.19 2015-01-06 13:42:11.000 006 33451.11 181.10 49996.10 26.19 2015-01-06 13:42:12.000 006 33451.14 181.17 49996.10 26.19 2015-01-06 13:42:13.000 006 33451.17 181.16 49996.10 26.19 2015-01-06 13:42:14.000 006 33451.02 181.16 49996.10 26.19 2015-01-06 13:42:15.000 006 33451.05 181.21 49996.10 26.19 2015-01-06 13:42:16.000 006 33451.08 181.25 49996.10 26.19 2015-01-06 13:42:17.000 006 33451.06 181.29 49996.10 26.19 2015-01-06 13:42:18.000 006 33451.08 181.30 49996.10 26.19 2015-01-06 13:42:19.000 006 33451.07 181.31 49996.10 26.19 2015-01-06 13:42:20.000 006 33451.18 181.36 49996.10 26.19 2015-01-06 13:42:21.000 006 33451.14 181.37 49996.10 26.19 2015-01-06 13:42:22.000 006 33451.00 181.43 49996.10 26.19 2015-01-06 13:42:23.000 006 33450.98 181.48 49996.10 26.19 2015-01-06 13:42:24.000 006 33451.02 181.59 49996.10 26.19 2015-01-06 13:42:25.000 006 33451.02 181.62 49996.10 26.19 2015-01-06 13:42:26.000 006 33451.04 181.62 49996.10 26.19 2015-01-06 13:42:27.000 006 33450.98 181.67 49996.10 26.19 2015-01-06 13:42:28.000 006 33450.96 181.79 49996.10 26.19 2015-01-06 13:42:29.000 006 33450.99 181.86 49996.10 26.19 2015-01-06 13:42:30.000 006 33451.04 181.92 49996.10 26.19 2015-01-06 13:42:31.000 006 33450.96 181.96 49996.10 26.19 2015-01-06 13:42:32.000 006 33450.90 182.02 49996.10 26.19 2015-01-06 13:42:33.000 006 33451.05 182.07 49996.10 26.19 2015-01-06 13:42:34.000 006 33451.02 182.11 49996.10 26.19 2015-01-06 13:42:35.000 006 33450.89 182.13 49996.10 26.19 2015-01-06 13:42:36.000 006 33451.00 182.21 49996.10 26.19 2015-01-06 13:42:37.000 006 33451.00 182.22 49996.10 26.19 2015-01-06 13:42:38.000 006 33450.93 182.23 49996.10 26.19 2015-01-06 13:42:39.000 006 33450.92 182.27 49996.10 26.19 2015-01-06 13:42:40.000 006 33450.88 182.30 49996.10 26.19 2015-01-06 13:42:41.000 006 33450.91 182.33 49996.10 26.19 2015-01-06 13:42:42.000 006 33450.94 182.34 49996.10 26.19 2015-01-06 13:42:43.000 006 33450.85 182.38 49996.10 26.19 2015-01-06 13:42:44.000 006 33450.83 182.38 49996.10 26.19 2015-01-06 13:42:45.000 006 33450.92 182.41 49996.10 26.19 2015-01-06 13:42:46.000 006 33450.85 182.44 49996.10 26.19 2015-01-06 13:42:47.000 006 33450.87 182.44 49996.10 26.19 2015-01-06 13:42:48.000 006 33450.79 182.51 49996.10 26.19 2015-01-06 13:42:48.000 006 33450.80 182.60 49996.10 26.19 2015-01-06 13:42:50.000 006 33450.86 182.56 49996.10 26.19 2015-01-06 13:42:51.000 006 33450.77 182.63 49996.10 26.19 2015-01-06 13:42:52.000 006 33450.79 182.63 49996.10 26.19 2015-01-06 13:42:53.000 006 33450.82 182.67 49996.10 26.19 2015-01-06 13:42:54.000 006 33450.79 182.76 49996.10 26.19 2015-01-06 13:42:55.000 006 33450.79 182.87 49996.10 26.19 2015-01-06 13:42:56.000 006 33450.76 182.89 49996.10 26.19 2015-01-06 13:42:57.000 006 33450.85 182.97 49996.10 26.19 2015-01-06 13:42:58.000 006 33450.83 183.04 49996.10 26.19 2015-01-06 13:42:59.000 006 33450.68 183.06 49996.10 26.19 2015-01-06 13:43:00.000 006 33450.77 183.12 49996.10 26.19 2015-01-06 13:43:01.000 006 33450.73 183.14 49996.10 26.19 2015-01-06 13:43:01.000 006 33450.77 183.19 49996.10 26.19 2015-01-06 13:43:03.000 006 33450.79 183.23 49996.10 26.19 2015-01-06 13:43:04.000 006 33450.89 183.30 49996.10 26.19 2015-01-06 13:43:05.000 006 33450.74 183.32 49996.10 26.19 2015-01-06 13:43:06.000 006 33450.74 183.46 49996.10 26.19 2015-01-06 13:43:07.000 006 33450.67 183.55 49996.10 26.19 2015-01-06 13:43:08.000 006 33450.76 183.64 49996.10 26.19 2015-01-06 13:43:09.000 006 33450.70 183.70 49996.10 26.19 2015-01-06 13:43:10.000 006 33450.79 183.75 49996.10 26.19 2015-01-06 13:43:11.000 006 33450.68 183.76 49996.10 26.19 2015-01-06 13:43:12.000 006 33450.68 183.86 49996.10 26.19 2015-01-06 13:43:13.000 006 33450.67 183.94 49996.10 26.19 2015-01-06 13:43:14.000 006 33450.70 183.97 49996.10 26.19 2015-01-06 13:43:15.000 006 33450.62 184.08 49996.10 26.19 2015-01-06 13:43:16.000 006 33450.70 184.08 49996.10 26.19 2015-01-06 13:43:17.000 006 33450.64 184.08 49996.10 26.19 2015-01-06 13:43:18.000 006 33450.71 184.17 49996.10 26.19 2015-01-06 13:43:19.000 006 33450.64 184.14 49996.10 26.19 2015-01-06 13:43:20.000 006 33450.62 184.15 49996.10 26.19 2015-01-06 13:43:21.000 006 33450.69 184.19 49996.10 26.19 2015-01-06 13:43:22.000 006 33450.54 184.18 49996.10 26.19 2015-01-06 13:43:23.000 006 33450.57 184.20 49996.10 26.19 2015-01-06 13:43:24.000 006 33450.54 184.23 49996.10 26.19 2015-01-06 13:43:25.000 006 33450.54 184.26 49996.10 26.19 2015-01-06 13:43:26.000 006 33450.59 184.26 49996.10 26.19 2015-01-06 13:43:27.000 006 33450.46 184.33 49996.10 26.19 2015-01-06 13:43:28.000 006 33450.62 184.41 49996.10 26.19 2015-01-06 13:43:29.000 006 33450.46 184.39 49996.10 26.19 2015-01-06 13:43:30.000 006 33450.58 184.45 49996.10 26.19 2015-01-06 13:43:31.000 006 33450.57 184.47 49996.10 26.19 2015-01-06 13:43:32.000 006 33450.45 184.50 49996.10 26.19 2015-01-06 13:43:33.000 006 33450.49 184.54 49996.10 26.19 2015-01-06 13:43:34.000 006 33450.45 184.55 49996.10 26.19 2015-01-06 13:43:35.000 006 33450.41 184.55 49996.10 26.19 2015-01-06 13:43:36.000 006 33450.39 184.61 49996.10 26.19 2015-01-06 13:43:37.000 006 33450.36 184.67 49996.10 26.19 2015-01-06 13:43:38.000 006 33450.39 184.69 49996.10 26.19 2015-01-06 13:43:39.000 006 33450.30 184.75 49996.10 26.19 2015-01-06 13:43:40.000 006 33450.43 184.82 49996.10 26.19 2015-01-06 13:43:41.000 006 33450.27 184.86 49996.10 26.19 2015-01-06 13:43:42.000 006 33450.39 184.91 49996.10 26.19 2015-01-06 13:43:42.000 006 33450.30 185.00 49996.10 26.19 2015-01-06 13:43:44.000 006 33450.29 184.99 49996.10 26.19 2015-01-06 13:43:45.000 006 33450.35 185.06 49996.10 26.19 2015-01-06 13:43:46.000 006 33450.29 185.13 49996.10 26.19 2015-01-06 13:43:47.000 006 33450.24 185.20 49996.10 26.19 2015-01-06 13:43:48.000 006 33450.18 185.25 49996.10 26.19 2015-01-06 13:43:49.000 006 33450.16 185.34 49996.10 26.19 2015-01-06 13:43:50.000 006 33450.14 185.32 49996.10 26.19 2015-01-06 13:43:51.000 006 33450.07 185.34 49996.10 26.19 2015-01-06 13:43:52.000 006 33450.10 185.39 49996.10 26.19 2015-01-06 13:43:53.000 006 33450.05 185.37 49996.10 26.19 2015-01-06 13:43:54.000 006 33449.99 185.40 49996.10 26.19 2015-01-06 13:43:55.000 006 33449.96 185.42 49996.10 26.19 2015-01-06 13:43:55.000 006 33450.02 185.41 49996.10 26.19 2015-01-06 13:43:57.000 006 33449.88 185.47 49996.10 26.19 2015-01-06 13:43:58.000 006 33449.99 185.47 49996.10 26.19 2015-01-06 13:43:59.000 006 33449.87 185.48 49996.10 26.19 2015-01-06 13:44:00.000 006 33449.80 185.55 49996.10 26.19 2015-01-06 13:44:01.000 006 33449.75 185.56 49996.10 26.19 2015-01-06 13:44:02.000 006 33449.82 185.55 49996.10 26.19 2015-01-06 13:44:03.000 006 33449.66 185.61 49996.10 26.19 2015-01-06 13:44:04.000 006 33449.84 185.65 49996.10 26.19 2015-01-06 13:44:05.000 006 33449.77 185.67 49996.10 26.19 2015-01-06 13:44:06.000 006 33449.71 185.71 49996.10 26.19 2015-01-06 13:44:07.000 006 33449.72 185.78 49996.10 26.19 2015-01-06 13:44:08.000 006 33449.84 185.78 49996.10 26.19 2015-01-06 13:44:09.000 006 33449.66 185.84 49996.10 26.19 2015-01-06 13:44:10.000 006 33449.58 185.90 49996.10 26.19 2015-01-06 13:44:11.000 006 33449.54 185.91 49996.10 26.19 2015-01-06 13:44:12.000 006 33449.59 185.99 49996.10 26.19 2015-01-06 13:44:13.000 006 33449.52 186.05 49996.10 26.19 2015-01-06 13:44:14.000 006 33449.47 186.10 49996.10 26.19 2015-01-06 13:44:15.000 006 33449.49 186.11 49996.10 26.19 2015-01-06 13:44:16.000 006 33449.48 186.17 49996.10 26.19 2015-01-06 13:44:17.000 006 33449.46 186.19 49996.10 26.19 2015-01-06 13:44:18.000 006 33449.37 186.16 49996.10 26.19 2015-01-06 13:44:19.000 006 33449.42 186.17 49996.10 26.19 2015-01-06 13:44:20.000 006 33449.40 186.20 49996.10 26.19 2015-01-06 13:44:21.000 006 33449.26 186.32 49996.10 26.19 2015-01-06 13:44:22.000 006 33449.40 186.29 49996.10 26.19 2015-01-06 13:44:23.000 006 33449.28 186.31 49996.10 26.19 2015-01-06 13:44:24.000 006 33449.31 186.34 49996.10 26.19 2015-01-06 13:44:25.000 006 33449.09 186.42 49996.10 26.19 2015-01-06 13:44:26.000 006 33449.16 186.44 49996.10 26.19 2015-01-06 13:44:27.000 006 33449.18 186.43 49996.10 26.19 2015-01-06 13:44:28.000 006 33449.11 186.47 49996.10 26.19 2015-01-06 13:44:29.000 006 33449.08 186.45 49996.10 26.19 2015-01-06 13:44:30.000 006 33449.04 186.50 49996.10 26.19 2015-01-06 13:44:31.000 006 33449.02 186.46 49996.10 26.19 2015-01-06 13:44:32.000 006 33449.00 186.52 49996.10 26.19 2015-01-06 13:44:33.000 006 33449.03 186.54 49996.10 26.19 2015-01-06 13:44:34.000 006 33448.97 186.55 49996.10 26.19 2015-01-06 13:44:35.000 006 33448.87 186.56 49996.10 26.19 2015-01-06 13:44:36.000 006 33448.96 186.60 49996.10 26.19 2015-01-06 13:44:36.000 006 33448.87 186.60 49996.10 26.19 2015-01-06 13:44:38.000 006 33448.92 186.54 49996.10 26.19 2015-01-06 13:44:39.000 006 33448.86 186.58 49996.10 26.19 2015-01-06 13:44:40.000 006 33448.79 186.61 49996.10 26.19 2015-01-06 13:44:41.000 006 33448.74 186.64 49996.10 26.19 2015-01-06 13:44:42.000 006 33448.72 186.70 49996.10 26.19 2015-01-06 13:44:43.000 006 33448.63 186.75 49996.10 26.19 2015-01-06 13:44:44.000 006 33448.72 186.72 49996.10 26.19 2015-01-06 13:44:45.000 006 33448.62 186.78 49996.10 26.19 2015-01-06 13:44:46.000 006 33448.57 186.81 49996.10 26.19 2015-01-06 13:44:47.000 006 33448.50 186.81 49996.10 26.19 2015-01-06 13:44:48.000 006 33448.59 186.83 49996.10 26.19 2015-01-06 13:44:49.000 006 33448.49 186.87 49996.10 26.19 2015-01-06 13:44:49.000 006 33448.42 186.85 49996.10 26.19 2015-01-06 13:44:51.000 006 33448.48 186.92 49996.10 26.19 2015-01-06 13:44:52.000 006 33448.54 186.92 49996.10 26.19 2015-01-06 13:44:53.000 006 33448.43 186.89 49996.10 26.19 2015-01-06 13:44:54.000 006 33448.38 186.91 49996.10 26.19 2015-01-06 13:44:55.000 006 33448.34 186.88 49996.10 26.19 2015-01-06 13:44:56.000 006 33448.28 186.91 49996.10 26.19 2015-01-06 13:44:57.000 006 33448.34 186.93 49996.10 26.19 2015-01-06 13:44:58.000 006 33448.25 186.97 49996.10 26.19 2015-01-06 13:44:59.000 006 33448.29 186.95 49996.10 26.19 2015-01-06 13:45:00.000 006 33448.24 186.97 49996.10 26.19 2015-01-06 13:45:01.000 006 33448.18 186.99 49996.10 26.19 2015-01-06 13:45:02.000 006 33448.20 186.95 49996.10 26.19 2015-01-06 13:45:03.000 006 33448.19 187.00 49996.10 26.19 2015-01-06 13:45:04.000 006 33448.13 187.06 49996.10 26.19 2015-01-06 13:45:05.000 006 33448.06 187.07 49996.10 26.19 2015-01-06 13:45:06.000 006 33448.00 187.07 49996.10 26.19 2015-01-06 13:45:07.000 006 33448.09 187.06 49996.10 26.19 2015-01-06 13:45:08.000 006 33448.13 187.10 49996.10 26.19 2015-01-06 13:45:09.000 006 33447.95 187.14 49996.10 26.19 2015-01-06 13:45:10.000 006 33447.98 187.16 49996.10 26.19 2015-01-06 13:45:11.000 006 33447.99 187.13 49996.10 26.19 2015-01-06 13:45:12.000 006 33447.89 187.18 49996.10 26.19 2015-01-06 13:45:13.000 006 33447.94 187.23 49996.10 26.19 2015-01-06 13:45:14.000 006 33447.84 187.24 49996.10 26.19 2015-01-06 13:45:15.000 006 33447.90 187.28 49996.10 26.19 2015-01-06 13:45:16.000 006 33447.88 187.32 49996.10 26.19 2015-01-06 13:45:17.000 006 33447.81 187.36 49996.10 26.19 2015-01-06 13:45:18.000 006 33447.81 187.37 49996.10 26.19 2015-01-06 13:45:19.000 006 33447.88 187.39 49996.10 26.19 2015-01-06 13:45:20.000 006 33447.74 187.42 49996.10 26.19 2015-01-06 13:45:21.000 006 33447.83 187.47 49996.10 26.19 2015-01-06 13:45:22.000 006 33447.64 187.53 49996.10 26.19 2015-01-06 13:45:23.000 006 33447.65 187.54 49996.10 26.19 2015-01-06 13:45:24.000 006 33447.66 187.59 49996.10 26.19 2015-01-06 13:45:25.000 006 33447.66 187.62 49996.10 26.19 2015-01-06 13:45:26.000 006 33447.66 187.62 49996.10 26.19 2015-01-06 13:45:27.000 006 33447.64 187.72 49996.10 26.19 2015-01-06 13:45:28.000 006 33447.48 187.81 49996.10 26.19 2015-01-06 13:45:29.000 006 33447.55 187.89 49996.10 26.19 2015-01-06 13:45:30.000 006 33447.47 187.90 49996.10 26.19 2015-01-06 13:45:30.000 006 33447.47 187.95 49996.10 26.19 2015-01-06 13:45:32.000 006 33447.35 187.96 49996.10 26.19 2015-01-06 13:45:33.000 006 33447.45 188.04 49996.10 26.19 2015-01-06 13:45:34.000 006 33447.47 188.06 49996.10 26.19 2015-01-06 13:45:35.000 006 33447.43 188.04 49996.10 26.19 2015-01-06 13:45:36.000 006 33447.46 188.05 49996.10 26.19 2015-01-06 13:45:37.000 006 33447.31 188.07 49996.10 26.19 2015-01-06 13:45:38.000 006 33447.35 188.08 49996.10 26.19 2015-01-06 13:45:39.000 006 33447.35 188.15 49996.10 26.19 2015-01-06 13:45:40.000 006 33447.29 188.15 49996.10 26.19 2015-01-06 13:45:41.000 006 33447.27 188.18 49996.10 26.19 2015-01-06 13:45:42.000 006 33447.25 188.24 49996.10 26.19 2015-01-06 13:45:43.000 006 33447.16 188.28 49996.10 26.19 2015-01-06 13:45:43.000 006 33447.28 188.29 49996.10 26.19 2015-01-06 13:45:45.000 006 33447.17 188.34 49996.10 26.19 2015-01-06 13:45:46.000 006 33447.10 188.46 49996.10 26.19 2015-01-06 13:45:47.000 006 33447.17 188.47 49996.10 26.19 2015-01-06 13:45:48.000 006 33447.12 188.49 49996.10 26.19 2015-01-06 13:45:49.000 006 33447.05 188.52 49996.10 26.19 2015-01-06 13:45:50.000 006 33447.07 188.56 49996.10 26.19 2015-01-06 13:45:51.000 006 33447.13 188.56 49996.10 26.19 2015-01-06 13:45:52.000 006 33447.04 188.63 49996.10 26.19 2015-01-06 13:45:53.000 006 33447.06 188.62 49996.10 26.19 2015-01-06 13:45:54.000 006 33447.00 188.71 49996.10 26.19 2015-01-06 13:45:55.000 006 33447.03 188.70 49996.10 26.19 2015-01-06 13:45:56.000 006 33446.94 188.71 49996.10 26.19 2015-01-06 13:45:57.000 006 33446.99 188.78 49996.10 26.19 2015-01-06 13:45:58.000 006 33447.04 188.85 49996.10 26.19 2015-01-06 13:45:59.000 006 33446.98 188.89 49996.10 26.19 2015-01-06 13:46:00.000 006 33446.94 189.04 49996.10 26.19 2015-01-06 13:46:01.000 006 33446.97 189.09 49996.10 26.19 2015-01-06 13:46:02.000 006 33446.98 189.13 49996.10 26.19 2015-01-06 13:46:03.000 006 33446.86 189.17 49996.10 26.19 2015-01-06 13:46:04.000 006 33446.86 189.26 49996.10 26.19 2015-01-06 13:46:05.000 006 33446.86 189.28 49996.10 26.19 2015-01-06 13:46:06.000 006 33446.89 189.34 49996.10 26.19 2015-01-06 13:46:07.000 006 33446.89 189.39 49996.10 26.19 2015-01-06 13:46:08.000 006 33446.88 189.47 49996.10 26.19 2015-01-06 13:46:09.000 006 33446.84 189.48 49996.10 26.19 2015-01-06 13:46:10.000 006 33446.90 189.56 49996.10 26.19 2015-01-06 13:46:11.000 006 33446.84 189.58 49996.10 26.19 2015-01-06 13:46:12.000 006 33446.86 189.62 49996.10 26.19 2015-01-06 13:46:13.000 006 33446.76 189.66 49996.10 26.19 2015-01-06 13:46:14.000 006 33446.76 189.72 49996.10 26.19 2015-01-06 13:46:15.000 006 33446.66 189.73 49996.10 26.19 2015-01-06 13:46:16.000 006 33446.79 189.72 49996.10 26.19 2015-01-06 13:46:17.000 006 33446.71 189.74 49996.10 26.19 2015-01-06 13:46:18.000 006 33446.78 189.81 49996.10 26.19 2015-01-06 13:46:19.000 006 33446.74 189.84 49996.10 26.19 2015-01-06 13:46:20.000 006 33446.62 189.90 49996.10 26.19 2015-01-06 13:46:21.000 006 33446.67 189.93 49996.10 26.19 2015-01-06 13:46:22.000 006 33446.71 189.97 49996.10 26.19 2015-01-06 13:46:23.000 006 33446.60 189.95 49996.10 26.19 2015-01-06 13:46:24.000 006 33446.74 190.03 49996.10 26.19 2015-01-06 13:46:24.000 006 33446.64 190.05 49996.10 26.19 2015-01-06 13:46:26.000 006 33446.68 190.06 49996.10 26.19 2015-01-06 13:46:27.000 006 33446.59 190.20 49996.10 26.19 2015-01-06 13:46:28.000 006 33446.67 190.32 49996.10 26.19 2015-01-06 13:46:29.000 006 33446.58 190.35 49996.10 26.19 2015-01-06 13:46:30.000 006 33446.62 190.46 49996.10 26.19 2015-01-06 13:46:31.000 006 33446.66 190.56 49996.10 26.19 2015-01-06 13:46:32.000 006 33446.61 190.60 49996.10 26.19 2015-01-06 13:46:33.000 006 33446.54 190.69 49996.10 26.19 2015-01-06 13:46:34.000 006 33446.50 190.82 49996.10 26.19 2015-01-06 13:46:35.000 006 33446.54 190.84 49996.10 26.19 2015-01-06 13:46:36.000 006 33446.58 190.96 49996.10 26.19 2015-01-06 13:46:37.000 006 33446.51 191.05 49996.10 26.19 2015-01-06 13:46:37.000 006 33446.44 191.14 49996.10 26.19 2015-01-06 13:46:39.000 006 33446.52 191.15 49996.10 26.19 2015-01-06 13:46:40.000 006 33446.55 191.26 49996.10 26.19 2015-01-06 13:46:41.000 006 33446.53 191.29 49996.10 26.19 2015-01-06 13:46:42.000 006 33446.59 191.26 49996.10 26.19 2015-01-06 13:46:43.000 006 33446.60 191.33 49996.10 26.19 2015-01-06 13:46:44.000 006 33446.56 191.40 49996.10 26.19 2015-01-06 13:46:45.000 006 33446.51 191.34 49996.10 26.19 2015-01-06 13:46:46.000 006 33446.49 191.46 49996.10 26.19 2015-01-06 13:46:47.000 006 33446.46 191.45 49996.10 26.19 2015-01-06 13:46:48.000 006 33446.45 191.50 49996.10 26.19 2015-01-06 13:46:49.000 006 33446.50 191.58 49996.10 26.19 2015-01-06 13:46:50.000 006 33446.58 191.58 49996.10 26.19 2015-01-06 13:46:51.000 006 33446.51 191.65 49996.10 26.19 2015-01-06 13:46:52.000 006 33446.55 191.66 49996.10 26.19 2015-01-06 13:46:53.000 006 33446.48 191.66 49996.10 26.19 2015-01-06 13:46:54.000 006 33446.48 191.72 49996.10 26.19 2015-01-06 13:46:55.000 006 33446.51 191.76 49996.10 26.19 2015-01-06 13:46:56.000 006 33446.51 191.78 49996.10 26.19 2015-01-06 13:46:57.000 006 33446.43 191.79 49996.10 26.19 2015-01-06 13:46:58.000 006 33446.44 191.79 49996.10 26.19 2015-01-06 13:46:59.000 006 33446.43 191.83 49996.10 26.19 2015-01-06 13:47:00.000 006 33446.45 191.91 49996.10 26.19 2015-01-06 13:47:01.000 006 33446.43 191.92 49996.10 26.19 2015-01-06 13:47:02.000 006 33446.41 191.98 49996.10 26.19 2015-01-06 13:47:03.000 006 33446.37 192.00 49996.10 26.19 2015-01-06 13:47:04.000 006 33446.50 192.06 49996.10 26.19 2015-01-06 13:47:05.000 006 33446.42 192.12 49996.10 26.19 2015-01-06 13:47:06.000 006 33446.42 192.12 49996.10 26.19 2015-01-06 13:47:07.000 006 33446.38 192.25 49996.10 26.19 2015-01-06 13:47:08.000 006 33446.36 192.23 49996.10 26.19 2015-01-06 13:47:09.000 006 33446.29 192.35 49996.10 26.19 2015-01-06 13:47:10.000 006 33446.41 192.48 49996.10 26.19 2015-01-06 13:47:11.000 006 33446.33 192.50 49996.10 26.19 2015-01-06 13:47:12.000 006 33446.43 192.64 49996.10 26.19 2015-01-06 13:47:13.000 006 33446.40 192.72 49996.10 26.19 2015-01-06 13:47:14.000 006 33446.42 192.76 49996.10 26.19 2015-01-06 13:47:15.000 006 33446.35 192.90 49996.10 26.19 2015-01-06 13:47:16.000 006 33446.42 193.01 49996.10 26.19 2015-01-06 13:47:17.000 006 33446.32 193.03 49996.10 26.19 2015-01-06 13:47:18.000 006 33446.24 193.11 49996.10 26.19 2015-01-06 13:47:18.000 006 33446.39 193.19 49996.10 26.19 2015-01-06 13:47:20.000 006 33446.35 193.27 49996.10 26.19 2015-01-06 13:47:21.000 006 33446.39 193.30 49996.10 26.19 2015-01-06 13:47:22.000 006 33446.35 193.42 49996.10 26.19 2015-01-06 13:47:23.000 006 33446.28 193.46 49996.10 26.19 2015-01-06 13:47:24.000 006 33446.32 193.56 49996.10 26.19 2015-01-06 13:47:25.000 006 33446.35 193.66 49996.10 26.19 2015-01-06 13:47:26.000 006 33446.38 193.72 49996.10 26.19 2015-01-06 13:47:27.000 006 33446.40 193.77 49996.10 26.19 2015-01-06 13:47:28.000 006 33446.33 193.84 49996.10 26.19 2015-01-06 13:47:29.000 006 33446.24 193.83 49996.10 26.19 2015-01-06 13:47:30.000 006 33446.35 193.89 49996.10 26.19 2015-01-06 13:47:31.000 006 33446.28 193.95 49996.10 26.19 2015-01-06 13:47:31.000 006 33446.14 193.95 49996.10 26.19 2015-01-06 13:47:33.000 006 33446.30 194.01 49996.10 26.19 2015-01-06 13:47:34.000 006 33446.32 194.13 49996.10 26.19 2015-01-06 13:47:35.000 006 33446.27 194.13 49996.10 26.19 2015-01-06 13:47:36.000 006 33446.29 194.22 49996.10 26.19 2015-01-06 13:47:37.000 006 33446.28 194.30 49996.10 26.19 2015-01-06 13:47:38.000 006 33446.19 194.33 49996.10 26.19 2015-01-06 13:47:39.000 006 33446.30 194.37 49996.10 26.19 2015-01-06 13:47:40.000 006 33446.37 194.44 49996.10 26.19 2015-01-06 13:47:41.000 006 33446.17 194.46 49996.10 26.19 2015-01-06 13:47:42.000 006 33446.23 194.45 49996.10 26.19 2015-01-06 13:47:43.000 006 33446.20 194.53 49996.10 26.19 2015-01-06 13:47:44.000 006 33446.14 194.53 49996.10 26.19 2015-01-06 13:47:45.000 006 33446.14 194.61 49996.10 26.19 2015-01-06 13:47:46.000 006 33446.26 194.68 49996.10 26.19 2015-01-06 13:47:47.000 006 33446.18 194.74 49996.10 26.19 2015-01-06 13:47:48.000 006 33446.18 194.78 49996.10 26.19 2015-01-06 13:47:49.000 006 33446.09 194.84 49996.10 26.19 2015-01-06 13:47:50.000 006 33446.15 194.84 49996.10 26.19 2015-01-06 13:47:51.000 006 33446.16 194.93 49996.10 26.19 2015-01-06 13:47:52.000 006 33446.08 194.98 49996.10 26.19 2015-01-06 13:47:53.000 006 33446.07 194.97 49996.10 26.19 2015-01-06 13:47:54.000 006 33446.12 195.06 49996.10 26.19 2015-01-06 13:47:55.000 006 33446.09 195.15 49996.10 26.19 2015-01-06 13:47:56.000 006 33446.08 195.15 49996.10 26.19 2015-01-06 13:47:57.000 006 33446.13 195.24 49996.10 26.19 2015-01-06 13:47:58.000 006 33446.05 195.31 49996.10 26.19 2015-01-06 13:47:59.000 006 33446.09 195.36 49996.10 26.19 2015-01-06 13:48:00.000 006 33446.12 195.34 49996.10 26.19 2015-01-06 13:48:01.000 006 33446.11 195.43 49996.10 26.19 2015-01-06 13:48:02.000 006 33446.15 195.44 49996.10 26.19 2015-01-06 13:48:03.000 006 33446.22 195.49 49996.10 26.19 2015-01-06 13:48:04.000 006 33446.13 195.49 49996.10 26.19 2015-01-06 13:48:05.000 006 33446.19 195.50 49996.10 26.19 2015-01-06 13:48:06.000 006 33446.20 195.54 49996.10 26.19 2015-01-06 13:48:07.000 006 33446.21 195.51 49996.10 26.19 2015-01-06 13:48:08.000 006 33446.31 195.56 49996.10 26.19 2015-01-06 13:48:09.000 006 33446.21 195.60 49996.10 26.19 2015-01-06 13:48:10.000 006 33446.27 195.64 49996.10 26.19 2015-01-06 13:48:11.000 006 33446.26 195.63 49996.10 26.19 2015-01-06 13:48:12.000 006 33446.29 195.66 49996.10 26.19 2015-01-06 13:48:12.000 006 33446.27 195.71 49996.10 26.19 2015-01-06 13:48:14.000 006 33446.24 195.80 49996.10 26.19 2015-01-06 13:48:15.000 006 33446.27 195.86 49996.10 26.19 2015-01-06 13:48:16.000 006 33446.30 195.86 49996.10 26.19 2015-01-06 13:48:17.000 006 33446.27 195.90 49996.10 26.19 2015-01-06 13:48:18.000 006 33446.36 195.93 49996.10 26.19 2015-01-06 13:48:19.000 006 33446.37 195.95 49996.10 26.19 2015-01-06 13:48:20.000 006 33446.29 196.00 49996.10 26.19 2015-01-06 13:48:21.000 006 33446.38 196.07 49996.10 26.19 2015-01-06 13:48:22.000 006 33446.51 196.07 49996.10 26.19 2015-01-06 13:48:23.000 006 33446.42 196.12 49996.10 26.19 2015-01-06 13:48:24.000 006 33446.38 196.15 49996.10 26.19 2015-01-06 13:48:25.000 006 33446.53 196.17 49996.10 26.19 2015-01-06 13:48:25.000 006 33446.48 196.19 49996.10 26.19 2015-01-06 13:48:27.000 006 33446.63 196.27 49996.10 26.19 2015-01-06 13:48:28.000 006 33446.62 196.25 49996.10 26.19 2015-01-06 13:48:29.000 006 33446.54 196.31 49996.10 26.19 2015-01-06 13:48:30.000 006 33446.75 196.38 49996.10 26.19 2015-01-06 13:48:31.000 006 33446.71 196.41 49996.10 26.19 2015-01-06 13:48:32.000 006 33446.71 196.42 49996.10 26.19 2015-01-06 13:48:33.000 006 33446.73 196.50 49996.10 26.19 2015-01-06 13:48:34.000 006 33446.87 196.55 49996.10 26.19 2015-01-06 13:48:35.000 006 33446.88 196.57 49996.10 26.19 2015-01-06 13:48:36.000 006 33446.85 196.65 49996.10 26.19 2015-01-06 13:48:37.000 006 33446.86 196.61 49996.10 26.19 2015-01-06 13:48:38.000 006 33446.91 196.66 49996.10 26.19 2015-01-06 13:48:39.000 006 33446.88 196.70 49996.10 26.19 2015-01-06 13:48:40.000 006 33446.97 196.75 49996.10 26.19 2015-01-06 13:48:41.000 006 33446.99 196.80 49996.10 26.19 2015-01-06 13:48:42.000 006 33446.91 196.85 49996.10 26.19 2015-01-06 13:48:43.000 006 33446.99 196.90 49996.10 26.19 2015-01-06 13:48:44.000 006 33447.00 196.97 49996.10 26.19 2015-01-06 13:48:45.000 006 33447.00 197.06 49996.10 26.19 2015-01-06 13:48:46.000 006 33446.92 197.15 49996.10 26.19 2015-01-06 13:48:47.000 006 33446.95 197.17 49996.10 26.19 2015-01-06 13:48:48.000 006 33446.95 197.26 49996.10 26.19 2015-01-06 13:48:49.000 006 33446.94 197.34 49996.10 26.19 2015-01-06 13:48:50.000 006 33446.92 197.39 49996.10 26.19 2015-01-06 13:48:51.000 006 33446.98 197.43 49996.10 26.19 2015-01-06 13:48:52.000 006 33446.92 197.50 49996.10 26.19 2015-01-06 13:48:53.000 006 33446.91 197.51 49996.10 26.19 2015-01-06 13:48:54.000 006 33446.90 197.56 49996.10 26.19 2015-01-06 13:48:55.000 006 33446.89 197.62 49996.10 26.19 2015-01-06 13:48:56.000 006 33446.83 197.64 49996.10 26.19 2015-01-06 13:48:57.000 006 33446.88 197.69 49996.10 26.19 2015-01-06 13:48:58.000 006 33446.85 197.68 49996.10 26.19 2015-01-06 13:48:59.000 006 33446.83 197.75 49996.10 26.19 2015-01-06 13:49:00.000 006 33446.84 197.84 49996.10 26.19 2015-01-06 13:49:01.000 006 33446.80 197.89 49996.10 26.19 2015-01-06 13:49:02.000 006 33446.82 197.87 49996.10 26.19 2015-01-06 13:49:03.000 006 33446.80 197.91 49996.10 26.19 2015-01-06 13:49:04.000 006 33446.78 197.89 49996.10 26.19 2015-01-06 13:49:05.000 006 33446.77 197.92 49996.10 26.19 2015-01-06 13:49:06.000 006 33446.81 197.96 49996.10 26.19 2015-01-06 13:49:06.000 006 33446.73 197.94 49996.10 26.19 2015-01-06 13:49:08.000 006 33446.75 197.95 49996.10 26.19 2015-01-06 13:49:09.000 006 33446.72 197.97 49996.10 26.19 2015-01-06 13:49:10.000 006 33446.65 198.02 49996.10 26.19 2015-01-06 13:49:11.000 006 33446.61 198.00 49996.10 26.19 2015-01-06 13:49:12.000 006 33446.64 198.04 49996.10 26.19 2015-01-06 13:49:13.000 006 33446.60 198.06 49996.10 26.19 2015-01-06 13:49:14.000 006 33446.57 198.10 49996.10 26.19 2015-01-06 13:49:15.000 006 33446.61 198.14 49996.10 26.19 2015-01-06 13:49:16.000 006 33446.59 198.17 49996.10 26.19 2015-01-06 13:49:17.000 006 33446.57 198.19 49996.10 26.19 2015-01-06 13:49:18.000 006 33446.56 198.18 49996.10 26.19 2015-01-06 13:49:19.000 006 33446.37 198.26 49996.10 26.19 2015-01-06 13:49:19.000 006 33446.55 198.25 49996.10 26.19 2015-01-06 13:49:21.000 006 33446.34 198.34 49996.10 26.19 2015-01-06 13:49:22.000 006 33446.48 198.40 49996.10 26.19 2015-01-06 13:49:23.000 006 33446.42 198.46 49996.10 26.19 2015-01-06 13:49:24.000 006 33446.24 198.53 49996.10 26.19 2015-01-06 13:49:25.000 006 33446.38 198.63 49996.10 26.19 2015-01-06 13:49:26.000 006 33446.30 198.75 49996.10 26.19 2015-01-06 13:49:27.000 006 33446.16 198.72 49996.10 26.19 2015-01-06 13:49:28.000 006 33446.24 198.81 49996.10 26.19 2015-01-06 13:49:29.000 006 33446.17 198.84 49996.10 26.19 2015-01-06 13:49:30.000 006 33446.25 198.93 49996.10 26.19 2015-01-06 13:49:31.000 006 33446.09 199.03 49996.10 26.19 2015-01-06 13:49:32.000 006 33446.11 199.12 49996.10 26.19 2015-01-06 13:49:33.000 006 33446.01 199.13 49996.10 26.19 2015-01-06 13:49:34.000 006 33446.01 199.22 49996.10 26.19 2015-01-06 13:49:35.000 006 33445.91 199.24 49996.10 26.19 2015-01-06 13:49:36.000 006 33446.01 199.30 49996.10 26.19 2015-01-06 13:49:37.000 006 33445.96 199.41 49996.10 26.19 2015-01-06 13:49:38.000 006 33445.93 199.47 49996.10 26.19 2015-01-06 13:49:39.000 006 33445.94 199.48 49996.10 26.19 2015-01-06 13:49:40.000 006 33445.87 199.59 49996.10 26.19 2015-01-06 13:49:41.000 006 33445.90 199.59 49996.10 26.19 2015-01-06 13:49:42.000 006 33445.80 199.64 49996.10 26.19 2015-01-06 13:49:43.000 006 33445.76 199.67 49996.10 26.18 2015-01-06 13:49:44.000 006 33445.82 199.64 49996.10 26.19 2015-01-06 13:49:45.000 006 33445.71 199.76 49996.10 26.19 2015-01-06 13:49:46.000 006 33445.83 199.74 49996.10 26.19 2015-01-06 13:49:47.000 006 33445.67 199.79 49996.10 26.19 2015-01-06 13:49:48.000 006 33445.69 199.81 49996.10 26.19 2015-01-06 13:49:49.000 006 33445.61 199.86 49996.10 26.19 2015-01-06 13:49:50.000 006 33445.68 199.89 49996.10 26.19 2015-01-06 13:49:51.000 006 33445.49 199.93 49996.10 26.19 2015-01-06 13:49:52.000 006 33445.59 199.97 49996.10 26.19 2015-01-06 13:49:53.000 006 33445.53 199.96 49996.10 26.19 2015-01-06 13:49:54.000 006 33445.47 199.98 49996.10 26.19 2015-01-06 13:49:55.000 006 33445.39 199.94 49996.10 26.19 2015-01-06 13:49:56.000 006 33445.41 199.94 49996.10 26.19 2015-01-06 13:49:57.000 006 33445.34 199.93 49996.10 26.19 2015-01-06 13:49:58.000 006 33445.34 200.04 49996.10 26.19 2015-01-06 13:49:59.000 006 33445.31 200.01 49996.10 26.19 2015-01-06 13:50:00.000 006 33445.29 200.03 49996.10 26.19 2015-01-06 13:50:00.000 006 33445.29 200.03 49996.10 26.19 2015-01-06 13:50:02.000 006 33445.32 200.01 49996.10 26.19 2015-01-06 13:50:03.000 006 33445.19 200.01 49996.10 26.19 2015-01-06 13:50:04.000 006 33445.26 199.98 49996.10 26.19 2015-01-06 13:50:05.000 006 33445.19 199.98 49996.10 26.19 2015-01-06 13:50:06.000 006 33445.04 200.02 49996.10 26.19 2015-01-06 13:50:07.000 006 33445.12 199.96 49996.10 26.18 2015-01-06 13:50:08.000 006 33445.12 199.95 49996.10 26.19 2015-01-06 13:50:09.000 006 33445.00 199.97 49996.10 26.19 2015-01-06 13:50:10.000 006 33444.97 199.95 49996.10 26.19 2015-01-06 13:50:11.000 006 33445.00 199.97 49996.10 26.19 2015-01-06 13:50:12.000 006 33444.96 199.97 49996.10 26.19 2015-01-06 13:50:13.000 006 33444.87 199.97 49996.10 26.19 2015-01-06 13:50:13.000 006 33444.87 200.00 49996.10 26.19 2015-01-06 13:50:15.000 006 33444.81 199.99 49996.10 26.19 2015-01-06 13:50:16.000 006 33444.85 199.95 49996.10 26.18 2015-01-06 13:50:17.000 006 33444.83 199.96 49996.10 26.19 2015-01-06 13:50:18.000 006 33444.79 199.95 49996.10 26.19 2015-01-06 13:50:19.000 006 33444.73 199.94 49996.10 26.18 2015-01-06 13:50:20.000 006 33444.69 199.99 49996.10 26.18 2015-01-06 13:50:21.000 006 33444.77 200.01 49996.10 26.18 2015-01-06 13:50:22.000 006 33444.70 199.96 49996.10 26.18 2015-01-06 13:50:23.000 006 33444.65 199.93 49996.10 26.18 2015-01-06 13:50:24.000 006 33444.60 199.91 49996.10 26.18 2015-01-06 13:50:25.000 006 33444.59 199.92 49996.10 26.19 2015-01-06 13:50:26.000 006 33444.47 199.91 49996.10 26.18 2015-01-06 13:50:27.000 006 33444.62 199.91 49996.10 26.19 2015-01-06 13:50:28.000 006 33444.43 199.90 49996.10 26.18 2015-01-06 13:50:29.000 006 33444.49 199.91 49996.10 26.19 2015-01-06 13:50:30.000 006 33444.45 199.81 49996.10 26.19 2015-01-06 13:50:31.000 006 33444.44 199.86 49996.10 26.18 2015-01-06 13:50:32.000 006 33444.49 199.81 49996.10 26.19 2015-01-06 13:50:33.000 006 33444.23 199.81 49996.10 26.18 2015-01-06 13:50:34.000 006 33444.49 199.74 49996.10 26.18 2015-01-06 13:50:35.000 006 33444.30 199.75 49996.10 26.18 2015-01-06 13:50:36.000 006 33444.30 199.77 49996.10 26.18 2015-01-06 13:50:37.000 006 33444.23 199.78 49996.10 26.19 2015-01-06 13:50:38.000 006 33444.21 199.71 49996.10 26.19 2015-01-06 13:50:39.000 006 33444.25 199.71 49996.10 26.18 2015-01-06 13:50:40.000 006 33444.17 199.78 49996.10 26.19 2015-01-06 13:50:41.000 006 33444.17 199.76 49996.10 26.19 2015-01-06 13:50:42.000 006 33444.06 199.69 49996.10 26.18 2015-01-06 13:50:43.000 006 33444.00 199.77 49996.10 26.18 2015-01-06 13:50:44.000 006 33444.03 199.69 49996.10 26.18 2015-01-06 13:50:45.000 006 33443.97 199.69 49996.10 26.19 2015-01-06 13:50:46.000 006 33443.99 199.70 49996.10 26.19 2015-01-06 13:50:47.000 006 33443.87 199.66 49996.10 26.19 2015-01-06 13:50:48.000 006 33443.92 199.68 49996.10 26.18 2015-01-06 13:50:49.000 006 33443.94 199.64 49996.10 26.19 2015-01-06 13:50:50.000 006 33443.88 199.65 49996.10 26.19 2015-01-06 13:50:51.000 006 33443.76 199.62 49996.10 26.19 2015-01-06 13:50:52.000 006 33443.84 199.72 49996.10 26.19 2015-01-06 13:50:53.000 006 33443.80 199.69 49996.10 26.18 2015-01-06 13:50:54.000 006 33443.76 199.67 49996.10 26.19 2015-01-06 13:50:54.000 006 33443.66 199.75 49996.10 26.18 2015-01-06 13:50:56.000 006 33443.69 199.79 49996.10 26.19 2015-01-06 13:50:57.000 006 33443.64 199.86 49996.10 26.19 2015-01-06 13:50:58.000 006 33443.65 199.88 49996.10 26.19 2015-01-06 13:50:59.000 006 33443.59 199.90 49996.10 26.19 2015-01-06 13:51:00.000 006 33443.56 199.90 49996.10 26.19 2015-01-06 13:51:01.000 006 33443.60 199.95 49996.10 26.19 2015-01-06 13:51:02.000 006 33443.50 199.96 49996.10 26.19 2015-01-06 13:51:03.000 006 33443.47 199.95 49996.10 26.19 2015-01-06 13:51:04.000 006 33443.38 199.90 49996.10 26.19 2015-01-06 13:51:05.000 006 33443.34 199.95 49996.10 26.18 2015-01-06 13:51:06.000 006 33443.39 199.95 49996.10 26.18 2015-01-06 13:51:07.000 006 33443.40 199.98 49996.10 26.18 2015-01-06 13:51:07.000 006 33443.33 199.93 49996.10 26.18 2015-01-06 13:51:09.000 006 33443.35 199.99 49996.10 26.19 2015-01-06 13:51:10.000 006 33443.18 200.01 49996.10 26.18 2015-01-06 13:51:11.000 006 33443.34 200.00 49996.10 26.18 2015-01-06 13:51:12.000 006 33443.18 200.00 49996.10 26.18 2015-01-06 13:51:13.000 006 33443.22 200.10 49996.10 26.18 2015-01-06 13:51:14.000 006 33443.11 200.07 49996.10 26.18 2015-01-06 13:51:15.000 006 33443.26 200.15 49996.10 26.18 2015-01-06 13:51:16.000 006 33443.14 200.11 49996.10 26.18 2015-01-06 13:51:17.000 006 33443.14 200.12 49996.10 26.18 2015-01-06 13:51:18.000 006 33443.18 200.20 49996.10 26.18 2015-01-06 13:51:19.000 006 33443.11 200.19 49996.10 26.18 2015-01-06 13:51:20.000 006 33443.10 200.20 49996.10 26.18 2015-01-06 13:51:21.000 006 33443.06 200.22 49996.10 26.18 2015-01-06 13:51:22.000 006 33443.01 200.23 49996.10 26.18 2015-01-06 13:51:23.000 006 33443.01 200.24 49996.10 26.18 2015-01-06 13:51:24.000 006 33442.95 200.23 49996.10 26.18 2015-01-06 13:51:25.000 006 33443.02 200.22 49996.10 26.18 2015-01-06 13:51:26.000 006 33443.00 200.18 49996.10 26.18 2015-01-06 13:51:27.000 006 33443.04 200.21 49996.10 26.18 2015-01-06 13:51:28.000 006 33442.94 200.20 49996.10 26.18 2015-01-06 13:51:29.000 006 33442.93 200.23 49996.10 26.18 2015-01-06 13:51:30.000 006 33442.91 200.21 49996.10 26.18 2015-01-06 13:51:31.000 006 33442.89 200.24 49996.10 26.18 2015-01-06 13:51:32.000 006 33442.86 200.19 49996.10 26.18 2015-01-06 13:51:33.000 006 33442.89 200.26 49996.10 26.18 2015-01-06 13:51:34.000 006 33442.94 200.27 49996.10 26.18 2015-01-06 13:51:35.000 006 33442.78 200.22 49996.10 26.18 2015-01-06 13:51:36.000 006 33442.95 200.26 49996.10 26.18 2015-01-06 13:51:37.000 006 33442.77 200.27 49996.10 26.18 2015-01-06 13:51:38.000 006 33442.71 200.29 49996.10 26.18 2015-01-06 13:51:39.000 006 33442.83 200.24 49996.10 26.18 2015-01-06 13:51:40.000 006 33442.78 200.24 49996.10 26.18 2015-01-06 13:51:41.000 006 33442.76 200.21 49996.10 26.18 2015-01-06 13:51:42.000 006 33442.77 200.20 49996.10 26.18 2015-01-06 13:51:43.000 006 33442.76 200.19 49996.10 26.18 2015-01-06 13:51:44.000 006 33442.79 200.21 49996.10 26.18 2015-01-06 13:51:45.000 006 33442.69 200.20 49996.10 26.18 2015-01-06 13:51:46.000 006 33442.77 200.18 49996.10 26.18 2015-01-06 13:51:47.000 006 33442.66 200.14 49996.10 26.18 2015-01-06 13:51:48.000 006 33442.68 200.11 49996.10 26.18 2015-01-06 13:51:48.000 006 33442.67 200.10 49996.10 26.18 2015-01-06 13:51:50.000 006 33442.58 200.09 49996.10 26.18 2015-01-06 13:51:51.000 006 33442.64 200.11 49996.10 26.18 2015-01-06 13:51:52.000 006 33442.46 200.15 49996.10 26.18 2015-01-06 13:51:53.000 006 33442.57 200.15 49996.10 26.18 2015-01-06 13:51:54.000 006 33442.58 200.16 49996.10 26.18 2015-01-06 13:51:55.000 006 33442.61 200.15 49996.10 26.18 2015-01-06 13:51:56.000 006 33442.51 200.15 49996.10 26.18 2015-01-06 13:51:57.000 006 33442.52 200.17 49996.10 26.18 2015-01-06 13:51:58.000 006 33442.52 200.20 49996.10 26.18 2015-01-06 13:51:59.000 006 33442.50 200.23 49996.10 26.18 2015-01-06 13:52:00.000 006 33442.58 200.22 49996.10 26.18 2015-01-06 13:52:01.000 006 33442.48 200.21 49996.10 26.18 2015-01-06 13:52:01.000 006 33442.49 200.20 49996.10 26.18 2015-01-06 13:52:03.000 006 33442.56 200.30 49996.10 26.19 2015-01-06 13:52:04.000 006 33442.39 200.32 49996.10 26.18 2015-01-06 13:52:05.000 006 33442.47 200.38 49996.10 26.18 2015-01-06 13:52:06.000 006 33442.42 200.46 49996.10 26.18 2015-01-06 13:52:07.000 006 33442.47 200.47 49996.10 26.18 2015-01-06 13:52:08.000 006 33442.44 200.52 49996.10 26.19 2015-01-06 13:52:09.000 006 33442.42 200.60 49996.10 26.19 2015-01-06 13:52:10.000 006 33442.37 200.60 49996.10 26.19 2015-01-06 13:52:11.000 006 33442.40 200.62 49996.10 26.18 2015-01-06 13:52:12.000 006 33442.46 200.60 49996.10 26.19 2015-01-06 13:52:13.000 006 33442.36 200.62 49996.10 26.19 2015-01-06 13:52:14.000 006 33442.36 200.68 49996.10 26.19 2015-01-06 13:52:15.000 006 33442.39 200.68 49996.10 26.19 2015-01-06 13:52:16.000 006 33442.42 200.69 49996.10 26.19 2015-01-06 13:52:17.000 006 33442.30 200.67 49996.10 26.19 2015-01-06 13:52:18.000 006 33442.32 200.71 49996.10 26.19 2015-01-06 13:52:19.000 006 33442.33 200.73 49996.10 26.19 2015-01-06 13:52:20.000 006 33442.38 200.72 49996.10 26.19 2015-01-06 13:52:21.000 006 33442.32 200.73 49996.10 26.19 2015-01-06 13:52:22.000 006 33442.32 200.75 49996.10 26.19 2015-01-06 13:52:23.000 006 33442.26 200.78 49996.10 26.19 2015-01-06 13:52:24.000 006 33442.26 200.77 49996.10 26.19 2015-01-06 13:52:25.000 006 33442.29 200.82 49996.10 26.19 2015-01-06 13:52:26.000 006 33442.25 200.77 49996.10 26.19 2015-01-06 13:52:27.000 006 33442.11 200.80 49996.10 26.19 2015-01-06 13:52:28.000 006 33442.26 200.86 49996.10 26.19 2015-01-06 13:52:29.000 006 33442.11 200.81 49996.10 26.19 2015-01-06 13:52:30.000 006 33442.25 200.89 49996.10 26.19 2015-01-06 13:52:31.000 006 33442.23 200.90 49996.10 26.19 2015-01-06 13:52:32.000 006 33442.18 200.99 49996.10 26.19 2015-01-06 13:52:33.000 006 33442.16 200.92 49996.10 26.19 2015-01-06 13:52:34.000 006 33442.25 200.98 49996.10 26.19 2015-01-06 13:52:35.000 006 33442.16 200.96 49996.10 26.19 2015-01-06 13:52:36.000 006 33442.22 201.00 49996.10 26.19 2015-01-06 13:52:37.000 006 33442.14 201.07 49996.10 26.19 2015-01-06 13:52:38.000 006 33442.17 201.13 49996.10 26.19 2015-01-06 13:52:39.000 006 33442.25 201.14 49996.10 26.19 2015-01-06 13:52:40.000 006 33442.07 201.13 49996.10 26.19 2015-01-06 13:52:41.000 006 33442.07 201.16 49996.10 26.19 2015-01-06 13:52:42.000 006 33442.18 201.18 49996.10 26.19 2015-01-06 13:52:42.000 006 33442.20 201.25 49996.10 26.19 2015-01-06 13:52:44.000 006 33442.11 201.25 49996.10 26.19 2015-01-06 13:52:45.000 006 33442.13 201.35 49996.10 26.19 2015-01-06 13:52:46.000 006 33442.19 201.48 49996.10 26.19 2015-01-06 13:52:47.000 006 33442.06 201.47 49996.10 26.19 2015-01-06 13:52:48.000 006 33442.06 201.54 49996.10 26.19 2015-01-06 13:52:49.000 006 33442.06 201.61 49996.10 26.19 2015-01-06 13:52:50.000 006 33442.07 201.64 49996.10 26.19 2015-01-06 13:52:51.000 006 33442.06 201.72 49996.10 26.19 2015-01-06 13:52:52.000 006 33442.25 201.84 49996.10 26.19 2015-01-06 13:52:53.000 006 33442.16 201.85 49996.10 26.19 2015-01-06 13:52:54.000 006 33442.10 202.00 49996.10 26.19 2015-01-06 13:52:55.000 006 33442.01 202.12 49996.10 26.19 2015-01-06 13:52:55.000 006 33441.98 202.12 49996.10 26.19 2015-01-06 13:52:57.000 006 33441.98 202.24 49996.10 26.19 2015-01-06 13:52:58.000 006 33442.07 202.34 49996.10 26.19 2015-01-06 13:52:59.000 006 33441.96 202.38 49996.10 26.19 2015-01-06 13:53:00.000 006 33441.95 202.46 49996.10 26.19 2015-01-06 13:53:01.000 006 33441.94 202.53 49996.10 26.19 2015-01-06 13:53:02.000 006 33442.03 202.54 49996.10 26.19 2015-01-06 13:53:03.000 006 33442.01 202.64 49996.10 26.19 2015-01-06 13:53:04.000 006 33441.86 202.72 49996.10 26.19 2015-01-06 13:53:05.000 006 33441.89 202.72 49996.10 26.19 2015-01-06 13:53:06.000 006 33441.89 202.75 49996.10 26.19 2015-01-06 13:53:07.000 006 33441.80 202.79 49996.10 26.19 2015-01-06 13:53:08.000 006 33441.86 202.76 49996.10 26.19 2015-01-06 13:53:09.000 006 33441.87 202.83 49996.10 26.19 2015-01-06 13:53:10.000 006 33441.85 202.90 49996.10 26.19 2015-01-06 13:53:11.000 006 33441.82 202.91 49996.10 26.19 2015-01-06 13:53:12.000 006 33441.80 202.94 49996.10 26.19 2015-01-06 13:53:13.000 006 33441.78 203.01 49996.10 26.19 2015-01-06 13:53:14.000 006 33441.73 203.04 49996.10 26.19 2015-01-06 13:53:15.000 006 33441.82 203.06 49996.10 26.19 2015-01-06 13:53:16.000 006 33441.77 203.11 49996.10 26.19 2015-01-06 13:53:17.000 006 33441.67 203.10 49996.10 26.19 2015-01-06 13:53:18.000 006 33441.73 203.21 49996.10 26.19 2015-01-06 13:53:19.000 006 33441.67 203.28 49996.10 26.19 2015-01-06 13:53:20.000 006 33441.61 203.30 49996.10 26.19 2015-01-06 13:53:21.000 006 33441.67 203.32 49996.10 26.19 2015-01-06 13:53:22.000 006 33441.72 203.35 49996.10 26.19 2015-01-06 13:53:23.000 006 33441.64 203.33 49996.10 26.19 2015-01-06 13:53:24.000 006 33441.68 203.40 49996.10 26.19 2015-01-06 13:53:25.000 006 33441.67 203.41 49996.10 26.19 2015-01-06 13:53:26.000 006 33441.66 203.41 49996.10 26.19 2015-01-06 13:53:27.000 006 33441.68 203.42 49996.10 26.19 2015-01-06 13:53:28.000 006 33441.61 203.47 49996.10 26.18 2015-01-06 13:53:29.000 006 33441.65 203.47 49996.10 26.19 2015-01-06 13:53:30.000 006 33441.56 203.48 49996.10 26.18 2015-01-06 13:53:31.000 006 33441.58 203.46 49996.10 26.18 2015-01-06 13:53:32.000 006 33441.57 203.48 49996.10 26.19 2015-01-06 13:53:33.000 006 33441.57 203.53 49996.10 26.18 2015-01-06 13:53:34.000 006 33441.59 203.55 49996.10 26.19 2015-01-06 13:53:35.000 006 33441.58 203.53 49996.10 26.18 2015-01-06 13:53:36.000 006 33441.58 203.55 49996.10 26.18 2015-01-06 13:53:36.000 006 33441.53 203.59 49996.10 26.19 2015-01-06 13:53:38.000 006 33441.57 203.64 49996.10 26.18 2015-01-06 13:53:39.000 006 33441.45 203.65 49996.10 26.19 2015-01-06 13:53:40.000 006 33441.48 203.66 49996.10 26.19 2015-01-06 13:53:41.000 006 33441.51 203.64 49996.10 26.19 2015-01-06 13:53:42.000 006 33441.45 203.66 49996.10 26.19 2015-01-06 13:53:43.000 006 33441.61 203.63 49996.10 26.19 2015-01-06 13:53:44.000 006 33441.47 203.65 49996.10 26.19 2015-01-06 13:53:45.000 006 33441.56 203.61 49996.10 26.18 2015-01-06 13:53:46.000 006 33441.49 203.54 49996.10 26.19 2015-01-06 13:53:47.000 006 33441.52 203.50 49996.10 26.19 2015-01-06 13:53:48.000 006 33441.51 203.51 49996.10 26.19 2015-01-06 13:53:49.000 006 33441.60 203.52 49996.10 26.19 2015-01-06 13:53:49.000 006 33441.51 203.52 49996.10 26.19 2015-01-06 13:53:51.000 006 33441.64 203.50 49996.10 26.19 2015-01-06 13:53:52.000 006 33441.40 203.48 49996.10 26.19 2015-01-06 13:53:53.000 006 33441.43 203.47 49996.10 26.19 2015-01-06 13:53:54.000 006 33441.49 203.50 49996.10 26.19 2015-01-06 13:53:55.000 006 33441.52 203.44 49996.10 26.19 2015-01-06 13:53:56.000 006 33441.51 203.41 49996.10 26.19 2015-01-06 13:53:57.000 006 33441.49 203.41 49996.10 26.19 2015-01-06 13:53:58.000 006 33441.51 203.37 49996.10 26.19 2015-01-06 13:53:59.000 006 33441.49 203.38 49996.10 26.19 2015-01-06 13:54:00.000 006 33441.45 203.41 49996.10 26.19 2015-01-06 13:54:01.000 006 33441.45 203.39 49996.10 26.19 2015-01-06 13:54:02.000 006 33441.53 203.36 49996.10 26.19 2015-01-06 13:54:03.000 006 33441.51 203.37 49996.10 26.19 2015-01-06 13:54:04.000 006 33441.46 203.38 49996.10 26.19 2015-01-06 13:54:05.000 006 33441.51 203.38 49996.10 26.19 2015-01-06 13:54:06.000 006 33441.47 203.45 49996.10 26.19 2015-01-06 13:54:07.000 006 33441.47 203.47 49996.10 26.19 2015-01-06 13:54:08.000 006 33441.45 203.45 49996.10 26.19 2015-01-06 13:54:09.000 006 33441.41 203.48 49996.10 26.19 2015-01-06 13:54:10.000 006 33441.51 203.45 49996.10 26.19 2015-01-06 13:54:11.000 006 33441.46 203.46 49996.10 26.19 2015-01-06 13:54:12.000 006 33441.43 203.53 49996.10 26.19 2015-01-06 13:54:13.000 006 33441.46 203.48 49996.10 26.19 2015-01-06 13:54:14.000 006 33441.33 203.50 49996.10 26.19 2015-01-06 13:54:15.000 006 33441.43 203.54 49996.10 26.19 2015-01-06 13:54:16.000 006 33441.39 203.57 49996.10 26.19 2015-01-06 13:54:17.000 006 33441.36 203.53 49996.10 26.19 2015-01-06 13:54:18.000 006 33441.42 203.56 49996.10 26.19 2015-01-06 13:54:19.000 006 33441.35 203.59 49996.10 26.19 2015-01-06 13:54:20.000 006 33441.46 203.58 49996.10 26.19 2015-01-06 13:54:21.000 006 33441.47 203.65 49996.10 26.19 2015-01-06 13:54:22.000 006 33441.30 203.65 49996.10 26.19 2015-01-06 13:54:23.000 006 33441.29 203.63 49996.10 26.19 2015-01-06 13:54:24.000 006 33441.27 203.64 49996.10 26.19 2015-01-06 13:54:25.000 006 33441.29 203.68 49996.10 26.19 2015-01-06 13:54:26.000 006 33441.22 203.65 49996.10 26.19 2015-01-06 13:54:27.000 006 33441.33 203.69 49996.10 26.19 2015-01-06 13:54:28.000 006 33441.33 203.74 49996.10 26.19 2015-01-06 13:54:29.000 006 33441.30 203.67 49996.10 26.19 2015-01-06 13:54:30.000 006 33441.31 203.65 49996.10 26.19 2015-01-06 13:54:30.000 006 33441.31 203.68 49996.10 26.19 2015-01-06 13:54:32.000 006 33441.24 203.62 49996.10 26.19 2015-01-06 13:54:33.000 006 33441.30 203.64 49996.10 26.19 2015-01-06 13:54:34.000 006 33441.38 203.57 49996.10 26.19 2015-01-06 13:54:35.000 006 33441.26 203.55 49996.10 26.19 2015-01-06 13:54:36.000 006 33441.32 203.56 49996.10 26.19 2015-01-06 13:54:37.000 006 33441.36 203.51 49996.10 26.19 2015-01-06 13:54:38.000 006 33441.35 203.55 49996.10 26.19 2015-01-06 13:54:39.000 006 33441.29 203.53 49996.10 26.19 2015-01-06 13:54:40.000 006 33441.34 203.46 49996.10 26.19 2015-01-06 13:54:41.000 006 33441.30 203.44 49996.10 26.19 2015-01-06 13:54:42.000 006 33441.33 203.43 49996.10 26.19 2015-01-06 13:54:43.000 006 33441.34 203.44 49996.10 26.19 2015-01-06 13:54:43.000 006 33441.38 203.39 49996.10 26.19 2015-01-06 13:54:45.000 006 33441.36 203.45 49996.10 26.19 2015-01-06 13:54:46.000 006 33441.34 203.40 49996.10 26.19 2015-01-06 13:54:47.000 006 33441.32 203.39 49996.10 26.19 2015-01-06 13:54:48.000 006 33441.42 203.37 49996.10 26.19 2015-01-06 13:54:49.000 006 33441.43 203.33 49996.10 26.19 2015-01-06 13:54:50.000 006 33441.36 203.31 49996.10 26.19 2015-01-06 13:54:51.000 006 33441.46 203.35 49996.10 26.19 2015-01-06 13:54:52.000 006 33441.46 203.32 49996.10 26.19 2015-01-06 13:54:53.000 006 33441.32 203.32 49996.10 26.19 2015-01-06 13:54:54.000 006 33441.38 203.28 49996.10 26.19 2015-01-06 13:54:55.000 006 33441.35 203.26 49996.10 26.19 2015-01-06 13:54:56.000 006 33441.39 203.24 49996.10 26.19 2015-01-06 13:54:57.000 006 33441.52 203.24 49996.10 26.19 2015-01-06 13:54:58.000 006 33441.34 203.20 49996.10 26.19 2015-01-06 13:54:59.000 006 33441.34 203.21 49996.10 26.19 2015-01-06 13:55:00.000 006 33441.42 203.20 49996.10 26.19 2015-01-06 13:55:01.000 006 33441.48 203.18 49996.10 26.19 2015-01-06 13:55:02.000 006 33441.46 203.21 49996.10 26.19 2015-01-06 13:55:03.000 006 33441.45 203.22 49996.10 26.19 2015-01-06 13:55:04.000 006 33441.37 203.23 49996.10 26.19 2015-01-06 13:55:05.000 006 33441.40 203.27 49996.10 26.19 2015-01-06 13:55:06.000 006 33441.38 203.25 49996.10 26.19 2015-01-06 13:55:07.000 006 33441.48 203.25 49996.10 26.19 2015-01-06 13:55:08.000 006 33441.36 203.18 49996.10 26.19 2015-01-06 13:55:09.000 006 33441.51 203.28 49996.10 26.19 2015-01-06 13:55:10.000 006 33441.42 203.33 49996.10 26.19 2015-01-06 13:55:11.000 006 33441.54 203.33 49996.10 26.19 2015-01-06 13:55:12.000 006 33441.44 203.33 49996.10 26.19 2015-01-06 13:55:13.000 006 33441.38 203.39 49996.10 26.19 2015-01-06 13:55:14.000 006 33441.46 203.46 49996.10 26.19 2015-01-06 13:55:15.000 006 33441.36 203.42 49996.10 26.19 2015-01-06 13:55:16.000 006 33441.55 203.48 49996.10 26.19 2015-01-06 13:55:17.000 006 33441.50 203.40 49996.10 26.19 2015-01-06 13:55:18.000 006 33441.45 203.43 49996.10 26.19 2015-01-06 13:55:19.000 006 33441.46 203.48 49996.10 26.19 2015-01-06 13:55:20.000 006 33441.48 203.47 49996.10 26.19 2015-01-06 13:55:21.000 006 33441.54 203.46 49996.10 26.19 2015-01-06 13:55:22.000 006 33441.49 203.48 49996.10 26.19 2015-01-06 13:55:23.000 006 33441.51 203.43 49996.10 26.19 2015-01-06 13:55:24.000 006 33441.51 203.44 49996.10 26.19 2015-01-06 13:55:24.000 006 33441.55 203.47 49996.10 26.19 2015-01-06 13:55:26.000 006 33441.47 203.45 49996.10 26.19 2015-01-06 13:55:27.000 006 33441.60 203.45 49996.10 26.19 2015-01-06 13:55:28.000 006 33441.56 203.48 49996.10 26.19 2015-01-06 13:55:29.000 006 33441.60 203.51 49996.10 26.19 2015-01-06 13:55:30.000 006 33441.60 203.47 49996.10 26.19 2015-01-06 13:55:31.000 006 33441.57 203.45 49996.10 26.19 2015-01-06 13:55:32.000 006 33441.52 203.47 49996.10 26.19 2015-01-06 13:55:33.000 006 33441.58 203.48 49996.10 26.19 2015-01-06 13:55:34.000 006 33441.53 203.42 49996.10 26.19 2015-01-06 13:55:35.000 006 33441.60 203.46 49996.10 26.19 2015-01-06 13:55:36.000 006 33441.60 203.40 49996.10 26.19 2015-01-06 13:55:37.000 006 33441.49 203.42 49996.10 26.19 2015-01-06 13:55:37.000 006 33441.57 203.40 49996.10 26.19 2015-01-06 13:55:39.000 006 33441.61 203.38 49996.10 26.19 2015-01-06 13:55:40.000 006 33441.60 203.39 49996.10 26.19 2015-01-06 13:55:41.000 006 33441.68 203.38 49996.10 26.19 2015-01-06 13:55:42.000 006 33441.56 203.39 49996.10 26.19 2015-01-06 13:55:43.000 006 33441.49 203.44 49996.10 26.19 2015-01-06 13:55:44.000 006 33441.54 203.48 49996.10 26.19 2015-01-06 13:55:45.000 006 33441.46 203.41 49996.10 26.19 2015-01-06 13:55:46.000 006 33441.60 203.39 49996.10 26.19 2015-01-06 13:55:47.000 006 33441.57 203.43 49996.10 26.19 2015-01-06 13:55:48.000 006 33441.49 203.39 49996.10 26.19 2015-01-06 13:55:49.000 006 33441.52 203.37 49996.10 26.19 2015-01-06 13:55:50.000 006 33441.50 203.41 49996.10 26.18 2015-01-06 13:55:51.000 006 33441.53 203.39 49996.10 26.19 2015-01-06 13:55:52.000 006 33441.49 203.39 49996.10 26.18 2015-01-06 13:55:53.000 006 33441.60 203.45 49996.10 26.18 2015-01-06 13:55:54.000 006 33441.54 203.48 49996.10 26.18 2015-01-06 13:55:55.000 006 33441.58 203.46 49996.10 26.18 2015-01-06 13:55:56.000 006 33441.57 203.50 49996.10 26.18 2015-01-06 13:55:57.000 006 33441.60 203.51 49996.10 26.18 2015-01-06 13:55:58.000 006 33441.51 203.53 49996.10 26.19 2015-01-06 13:55:59.000 006 33441.53 203.60 49996.10 26.18 2015-01-06 13:56:00.000 006 33441.48 203.61 49996.10 26.19 2015-01-06 13:56:01.000 006 33441.46 203.69 49996.10 26.19 2015-01-06 13:56:02.000 006 33441.61 203.73 49996.10 26.19 2015-01-06 13:56:03.000 006 33441.49 203.73 49996.10 26.19 2015-01-06 13:56:04.000 006 33441.49 203.81 49996.10 26.19 2015-01-06 13:56:05.000 006 33441.57 203.79 49996.10 26.19 2015-01-06 13:56:06.000 006 33441.52 203.85 49996.10 26.19 2015-01-06 13:56:07.000 006 33441.62 203.91 49996.10 26.19 2015-01-06 13:56:08.000 006 33441.52 203.98 49996.10 26.18 2015-01-06 13:56:09.000 006 33441.53 203.95 49996.10 26.19 2015-01-06 13:56:10.000 006 33441.62 204.04 49996.10 26.19 2015-01-06 13:56:11.000 006 33441.51 204.08 49996.10 26.19 2015-01-06 13:56:12.000 006 33441.52 204.08 49996.10 26.19 2015-01-06 13:56:13.000 006 33441.54 204.20 49996.10 26.19 2015-01-06 13:56:14.000 006 33441.49 204.28 49996.10 26.19 2015-01-06 13:56:15.000 006 33441.55 204.29 49996.10 26.19 2015-01-06 13:56:16.000 006 33441.58 204.45 49996.10 26.19 2015-01-06 13:56:17.000 006 33441.57 204.51 49996.10 26.19 2015-01-06 13:56:18.000 006 33441.61 204.61 49996.10 26.19 2015-01-06 13:56:18.000 006 33441.65 204.66 49996.10 26.19 2015-01-06 13:56:20.000 006 33441.60 204.79 49996.10 26.19 2015-01-06 13:56:21.000 006 33441.55 204.76 49996.10 26.19 2015-01-06 13:56:22.000 006 33441.58 204.85 49996.10 26.19 2015-01-06 13:56:23.000 006 33441.68 204.90 49996.10 26.19 2015-01-06 13:56:24.000 006 33441.56 204.96 49996.10 26.19 2015-01-06 13:56:25.000 006 33441.66 205.06 49996.10 26.19 2015-01-06 13:56:26.000 006 33441.57 205.07 49996.10 26.19 2015-01-06 13:56:27.000 006 33441.49 205.07 49996.10 26.19 2015-01-06 13:56:28.000 006 33441.69 205.14 49996.10 26.19 2015-01-06 13:56:29.000 006 33441.61 205.21 49996.10 26.19 2015-01-06 13:56:30.000 006 33441.71 205.23 49996.10 26.19 2015-01-06 13:56:31.000 006 33441.61 205.30 49996.10 26.19 2015-01-06 13:56:31.000 006 33441.60 205.35 49996.10 26.19 2015-01-06 13:56:33.000 006 33441.62 205.43 49996.10 26.19 2015-01-06 13:56:34.000 006 33441.63 205.53 49996.10 26.19 2015-01-06 13:56:35.000 006 33441.56 205.62 49996.10 26.19 2015-01-06 13:56:36.000 006 33441.59 205.62 49996.10 26.19 2015-01-06 13:56:37.000 006 33441.68 205.66 49996.10 26.19 2015-01-06 13:56:38.000 006 33441.65 205.75 49996.10 26.19 2015-01-06 13:56:39.000 006 33441.60 205.77 49996.10 26.19 2015-01-06 13:56:40.000 006 33441.67 205.78 49996.10 26.18 2015-01-06 13:56:41.000 006 33441.67 205.85 49996.10 26.18 2015-01-06 13:56:42.000 006 33441.67 205.90 49996.10 26.18 2015-01-06 13:56:43.000 006 33441.72 205.95 49996.10 26.18 2015-01-06 13:56:44.000 006 33441.75 205.99 49996.10 26.18 2015-01-06 13:56:45.000 006 33441.75 206.02 49996.10 26.19 2015-01-06 13:56:46.000 006 33441.65 206.14 49996.10 26.18 2015-01-06 13:56:47.000 006 33441.73 206.18 49996.10 26.18 2015-01-06 13:56:48.000 006 33441.70 206.18 49996.10 26.18 2015-01-06 13:56:49.000 006 33441.79 206.22 49996.10 26.18 2015-01-06 13:56:50.000 006 33441.71 206.27 49996.10 26.18 2015-01-06 13:56:51.000 006 33441.76 206.29 49996.10 26.18 2015-01-06 13:56:52.000 006 33441.70 206.32 49996.10 26.18 2015-01-06 13:56:53.000 006 33441.79 206.37 49996.10 26.18 2015-01-06 13:56:54.000 006 33441.78 206.37 49996.10 26.18 2015-01-06 13:56:55.000 006 33441.75 206.42 49996.10 26.18 2015-01-06 13:56:56.000 006 33441.77 206.47 49996.10 26.18 2015-01-06 13:56:57.000 006 33441.71 206.49 49996.10 26.18 2015-01-06 13:56:58.000 006 33441.64 206.53 49996.10 26.18 2015-01-06 13:56:59.000 006 33441.84 206.64 49996.10 26.19 2015-01-06 13:57:00.000 006 33441.77 206.62 49996.10 26.19 2015-01-06 13:57:01.000 006 33441.84 206.69 49996.10 26.19 2015-01-06 13:57:02.000 006 33441.89 206.71 49996.10 26.19 2015-01-06 13:57:03.000 006 33441.75 206.75 49996.10 26.19 2015-01-06 13:57:04.000 006 33441.85 206.75 49996.10 26.19 2015-01-06 13:57:05.000 006 33441.78 206.75 49996.10 26.19 2015-01-06 13:57:06.000 006 33441.76 206.74 49996.10 26.19 2015-01-06 13:57:07.000 006 33441.88 206.77 49996.10 26.19 2015-01-06 13:57:08.000 006 33441.75 206.75 49996.10 26.19 2015-01-06 13:57:09.000 006 33441.75 206.74 49996.10 26.19 2015-01-06 13:57:10.000 006 33441.79 206.78 49996.10 26.19 2015-01-06 13:57:11.000 006 33441.86 206.81 49996.10 26.19 2015-01-06 13:57:12.000 006 33441.76 206.81 49996.10 26.19 2015-01-06 13:57:12.000 006 33441.83 206.80 49996.10 26.19 2015-01-06 13:57:14.000 006 33441.83 206.89 49996.10 26.19 2015-01-06 13:57:15.000 006 33441.82 206.88 49996.10 26.19 2015-01-06 13:57:16.000 006 33441.94 207.00 49996.10 26.19 2015-01-06 13:57:17.000 006 33441.80 207.06 49996.10 26.19 2015-01-06 13:57:18.000 006 33441.75 207.10 49996.10 26.19 2015-01-06 13:57:19.000 006 33441.82 207.21 49996.10 26.19 2015-01-06 13:57:20.000 006 33441.80 207.22 49996.10 26.19 2015-01-06 13:57:21.000 006 33441.83 207.24 49996.10 26.19 2015-01-06 13:57:22.000 006 33441.85 207.31 49996.10 26.19 2015-01-06 13:57:23.000 006 33441.88 207.42 49996.10 26.19 2015-01-06 13:57:24.000 006 33441.80 207.46 49996.10 26.19 2015-01-06 13:57:25.000 006 33441.87 207.51 49996.10 26.19 2015-01-06 13:57:25.000 006 33441.91 207.53 49996.10 26.19 2015-01-06 13:57:27.000 006 33441.97 207.58 49996.10 26.19 2015-01-06 13:57:28.000 006 33441.82 207.57 49996.10 26.19 2015-01-06 13:57:29.000 006 33441.84 207.65 49996.10 26.19 2015-01-06 13:57:30.000 006 33441.88 207.67 49996.10 26.19 2015-01-06 13:57:31.000 006 33441.87 207.74 49996.10 26.19 2015-01-06 13:57:32.000 006 33441.96 207.76 49996.10 26.19 2015-01-06 13:57:33.000 006 33441.89 207.77 49996.10 26.19 2015-01-06 13:57:34.000 006 33441.93 207.82 49996.10 26.19 2015-01-06 13:57:35.000 006 33441.94 207.77 49996.10 26.19 2015-01-06 13:57:36.000 006 33441.87 207.80 49996.10 26.19 2015-01-06 13:57:37.000 006 33441.93 207.86 49996.10 26.19 2015-01-06 13:57:38.000 006 33441.98 207.85 49996.10 26.19 2015-01-06 13:57:39.000 006 33441.95 207.88 49996.10 26.19 2015-01-06 13:57:40.000 006 33441.92 207.89 49996.10 26.19 2015-01-06 13:57:41.000 006 33441.95 207.94 49996.10 26.19 2015-01-06 13:57:42.000 006 33441.96 207.94 49996.10 26.19 2015-01-06 13:57:43.000 006 33442.01 208.05 49996.10 26.19 2015-01-06 13:57:44.000 006 33442.07 208.12 49996.10 26.19 2015-01-06 13:57:45.000 006 33442.03 208.14 49996.10 26.19 2015-01-06 13:57:46.000 006 33442.08 208.18 49996.10 26.19 2015-01-06 13:57:47.000 006 33442.04 208.36 49996.10 26.19 2015-01-06 13:57:48.000 006 33441.93 208.39 49996.10 26.19 2015-01-06 13:57:49.000 006 33442.08 208.44 49996.10 26.19 2015-01-06 13:57:50.000 006 33442.04 208.55 49996.10 26.19 2015-01-06 13:57:51.000 006 33442.03 208.54 49996.10 26.19 2015-01-06 13:57:52.000 006 33442.06 208.69 49996.10 26.19 2015-01-06 13:57:53.000 006 33442.11 208.73 49996.10 26.19 2015-01-06 13:57:54.000 006 33442.14 208.79 49996.10 26.19 2015-01-06 13:57:55.000 006 33442.13 208.87 49996.10 26.19 2015-01-06 13:57:56.000 006 33442.25 208.95 49996.10 26.19 2015-01-06 13:57:57.000 006 33442.13 209.01 49996.10 26.19 2015-01-06 13:57:58.000 006 33442.21 209.06 49996.10 26.19 2015-01-06 13:57:59.000 006 33442.25 209.13 49996.10 26.19 2015-01-06 13:58:00.000 006 33442.23 209.15 49996.10 26.19 2015-01-06 13:58:01.000 006 33442.32 209.26 49996.10 26.19 2015-01-06 13:58:02.000 006 33442.32 209.39 49996.10 26.19 2015-01-06 13:58:03.000 006 33442.29 209.41 49996.10 26.19 2015-01-06 13:58:04.000 006 33442.25 209.46 49996.10 26.19 2015-01-06 13:58:05.000 006 33442.23 209.52 49996.10 26.19 2015-01-06 13:58:06.000 006 33442.26 209.56 49996.10 26.19 2015-01-06 13:58:06.000 006 33442.18 209.57 49996.10 26.19 2015-01-06 13:58:08.000 006 33442.30 209.56 49996.10 26.19 2015-01-06 13:58:09.000 006 33442.33 209.62 49996.10 26.19 2015-01-06 13:58:10.000 006 33442.39 209.61 49996.10 26.19 2015-01-06 13:58:11.000 006 33442.28 209.68 49996.10 26.19 2015-01-06 13:58:12.000 006 33442.33 209.73 49996.10 26.19 2015-01-06 13:58:13.000 006 33442.25 209.74 49996.10 26.19 2015-01-06 13:58:14.000 006 33442.28 209.90 49996.10 26.19 2015-01-06 13:58:15.000 006 33442.38 209.93 49996.10 26.19 2015-01-06 13:58:16.000 006 33442.36 210.00 49996.10 26.19 2015-01-06 13:58:17.000 006 33442.36 210.05 49996.10 26.19 2015-01-06 13:58:18.000 006 33442.29 210.07 49996.10 26.19 2015-01-06 13:58:19.000 006 33442.39 210.10 49996.10 26.19 2015-01-06 13:58:19.000 006 33442.31 210.17 49996.10 26.19 2015-01-06 13:58:21.000 006 33442.37 210.19 49996.10 26.19 2015-01-06 13:58:22.000 006 33442.26 210.22 49996.10 26.19 2015-01-06 13:58:23.000 006 33442.41 210.34 49996.10 26.19 2015-01-06 13:58:24.000 006 33442.26 210.36 49996.10 26.19 2015-01-06 13:58:25.000 006 33442.32 210.38 49996.10 26.19 2015-01-06 13:58:26.000 006 33442.29 210.47 49996.10 26.19 2015-01-06 13:58:27.000 006 33442.29 210.52 49996.10 26.19 2015-01-06 13:58:28.000 006 33442.26 210.51 49996.10 26.19 2015-01-06 13:58:29.000 006 33442.25 210.55 49996.10 26.19 2015-01-06 13:58:30.000 006 33442.24 210.57 49996.10 26.19 2015-01-06 13:58:31.000 006 33442.14 210.69 49996.10 26.19 2015-01-06 13:58:32.000 006 33442.23 210.70 49996.10 26.19 2015-01-06 13:58:33.000 006 33442.20 210.77 49996.10 26.19 2015-01-06 13:58:34.000 006 33442.15 210.86 49996.10 26.19 2015-01-06 13:58:35.000 006 33442.14 210.95 49996.10 26.19 2015-01-06 13:58:36.000 006 33442.16 210.94 49996.10 26.19 2015-01-06 13:58:37.000 006 33442.17 211.06 49996.10 26.19 2015-01-06 13:58:38.000 006 33442.13 211.04 49996.10 26.19 2015-01-06 13:58:39.000 006 33442.15 211.05 49996.10 26.19 2015-01-06 13:58:40.000 006 33442.06 211.03 49996.10 26.19 2015-01-06 13:58:41.000 006 33442.18 211.07 49996.10 26.19 2015-01-06 13:58:42.000 006 33442.10 211.08 49996.10 26.19 2015-01-06 13:58:43.000 006 33442.07 211.11 49996.10 26.19 2015-01-06 13:58:44.000 006 33442.07 211.11 49996.10 26.19 2015-01-06 13:58:45.000 006 33441.96 211.13 49996.10 26.19 2015-01-06 13:58:46.000 006 33442.13 211.12 49996.10 26.19 2015-01-06 13:58:47.000 006 33442.10 211.12 49996.10 26.19 2015-01-06 13:58:48.000 006 33441.98 211.15 49996.10 26.19 2015-01-06 13:58:49.000 006 33442.04 211.21 49996.10 26.19 2015-01-06 13:58:50.000 006 33441.98 211.28 49996.10 26.19 2015-01-06 13:58:51.000 006 33441.93 211.32 49996.10 26.19 2015-01-06 13:58:52.000 006 33441.97 211.32 49996.10 26.19 2015-01-06 13:58:53.000 006 33441.79 211.34 49996.10 26.19 2015-01-06 13:58:54.000 006 33441.91 211.34 49996.10 26.19 2015-01-06 13:58:55.000 006 33441.85 211.37 49996.10 26.19 2015-01-06 13:58:56.000 006 33441.85 211.39 49996.10 26.19 2015-01-06 13:58:57.000 006 33441.85 211.42 49996.10 26.19 2015-01-06 13:58:58.000 006 33441.71 211.48 49996.10 26.19 2015-01-06 13:58:59.000 006 33441.82 211.45 49996.10 26.19 2015-01-06 13:59:00.000 006 33441.78 211.43 49996.10 26.19 2015-01-06 13:59:00.000 006 33441.71 211.48 49996.10 26.19 2015-01-06 13:59:02.000 006 33441.71 211.45 49996.10 26.19 2015-01-06 13:59:03.000 006 33441.73 211.47 49996.10 26.19 2015-01-06 13:59:04.000 006 33441.56 211.56 49996.10 26.19 2015-01-06 13:59:05.000 006 33441.55 211.52 49996.10 26.19 2015-01-06 13:59:06.000 006 33441.58 211.53 49996.10 26.19 2015-01-06 13:59:07.000 006 33441.58 211.62 49996.10 26.19 2015-01-06 13:59:08.000 006 33441.57 211.65 49996.10 26.19 2015-01-06 13:59:09.000 006 33441.56 211.69 49996.10 26.19 2015-01-06 13:59:10.000 006 33441.57 211.63 49996.10 26.19 2015-01-06 13:59:11.000 006 33441.64 211.64 49996.10 26.19 2015-01-06 13:59:12.000 006 33441.60 211.62 49996.10 26.19 2015-01-06 13:59:13.000 006 33441.56 211.61 49996.10 26.19 2015-01-06 13:59:13.000 006 33441.42 211.65 49996.10 26.19 2015-01-06 13:59:15.000 006 33441.58 211.59 49996.10 26.19 2015-01-06 13:59:16.000 006 33441.55 211.62 49996.10 26.19 2015-01-06 13:59:17.000 006 33441.60 211.62 49996.10 26.19 2015-01-06 13:59:18.000 006 33441.48 211.60 49996.10 26.19 2015-01-06 13:59:19.000 006 33441.52 211.57 49996.10 26.19 2015-01-06 13:59:20.000 006 33441.48 211.54 49996.10 26.19 2015-01-06 13:59:21.000 006 33441.50 211.57 49996.10 26.19 2015-01-06 13:59:22.000 006 33441.42 211.55 49996.10 26.19 2015-01-06 13:59:23.000 006 33441.42 211.50 49996.10 26.19 2015-01-06 13:59:24.000 006 33441.41 211.47 49996.10 26.19 2015-01-06 13:59:25.000 006 33441.42 211.50 49996.10 26.19 2015-01-06 13:59:26.000 006 33441.39 211.47 49996.10 26.19 2015-01-06 13:59:27.000 006 33441.47 211.51 49996.10 26.19 2015-01-06 13:59:28.000 006 33441.35 211.53 49996.10 26.19 2015-01-06 13:59:29.000 006 33441.29 211.49 49996.10 26.19 2015-01-06 13:59:30.000 006 33441.36 211.52 49996.10 26.19 2015-01-06 13:59:31.000 006 33441.30 211.53 49996.10 26.19 2015-01-06 13:59:32.000 006 33441.31 211.63 49996.10 26.19 2015-01-06 13:59:33.000 006 33441.35 211.66 49996.10 26.19 2015-01-06 13:59:34.000 006 33441.30 211.66 49996.10 26.19 2015-01-06 13:59:35.000 006 33441.23 211.65 49996.10 26.19 2015-01-06 13:59:36.000 006 33441.28 211.65 49996.10 26.19 2015-01-06 13:59:37.000 006 33441.35 211.68 49996.10 26.19 2015-01-06 13:59:38.000 006 33441.32 211.69 49996.10 26.19 2015-01-06 13:59:39.000 006 33441.27 211.72 49996.10 26.19 2015-01-06 13:59:40.000 006 33441.14 211.74 49996.10 26.19 2015-01-06 13:59:41.000 006 33441.34 211.76 49996.10 26.19 2015-01-06 13:59:42.000 006 33441.21 211.82 49996.10 26.19 2015-01-06 13:59:43.000 006 33441.23 211.78 49996.10 26.19 2015-01-06 13:59:44.000 006 33441.24 211.88 49996.10 26.19 2015-01-06 13:59:45.000 006 33441.26 211.83 49996.10 26.19 2015-01-06 13:59:46.000 006 33441.21 211.91 49996.10 26.19 2015-01-06 13:59:47.000 006 33441.25 211.97 49996.10 26.19 2015-01-06 13:59:48.000 006 33441.23 211.98 49996.10 26.19 2015-01-06 13:59:49.000 006 33441.24 212.04 49996.10 26.19 2015-01-06 13:59:50.000 006 33441.18 212.05 49996.10 26.19 2015-01-06 13:59:51.000 006 33441.20 212.01 49996.10 26.19 2015-01-06 13:59:52.000 006 33441.14 212.01 49996.10 26.19 2015-01-06 13:59:53.000 006 33441.18 212.06 49996.10 26.19 2015-01-06 13:59:54.000 006 33441.18 212.02 49996.10 26.19 2015-01-06 13:59:54.000 006 33441.21 212.00 49996.10 26.19 2015-01-06 13:59:56.000 006 33441.18 212.04 49996.10 26.19 2015-01-06 13:59:57.000 006 33441.18 212.05 49996.10 26.19 2015-01-06 13:59:58.000 006 33441.17 212.07 49996.10 26.19 2015-01-06 13:59:59.000 006 33441.13 212.06 49996.10 26.19 2015-01-06 14:00:00.000 006 33441.14 212.04 49996.10 26.19 2015-01-06 14:00:01.000 006 33441.13 212.00 49996.10 26.19 2015-01-06 14:00:02.000 006 33441.09 212.04 49996.10 26.19 2015-01-06 14:00:03.000 006 33441.05 212.01 49996.10 26.19 2015-01-06 14:00:04.000 006 33441.11 212.04 49996.10 26.19 2015-01-06 14:00:05.000 006 33441.11 212.06 49996.10 26.19 2015-01-06 14:00:06.000 006 33441.05 212.11 49996.10 26.19 2015-01-06 14:00:07.000 006 33441.12 212.15 49996.10 26.19 2015-01-06 14:00:07.000 006 33441.10 212.19 49996.10 26.19 2015-01-06 14:00:09.000 006 33441.16 212.19 49996.10 26.19 2015-01-06 14:00:10.000 006 33441.00 212.26 49996.10 26.19 2015-01-06 14:00:11.000 006 33440.97 212.28 49996.10 26.19 2015-01-06 14:00:12.000 006 33441.08 212.30 49996.10 26.19 2015-01-06 14:00:13.000 006 33441.06 212.35 49996.10 26.19 2015-01-06 14:00:14.000 006 33441.06 212.41 49996.10 26.19 2015-01-06 14:00:15.000 006 33441.00 212.42 49996.10 26.19 2015-01-06 14:00:16.000 006 33441.09 212.47 49996.10 26.19 2015-01-06 14:00:17.000 006 33441.05 212.52 49996.10 26.19 2015-01-06 14:00:18.000 006 33441.05 212.55 49996.10 26.19 2015-01-06 14:00:19.000 006 33441.02 212.54 49996.10 26.19 2015-01-06 14:00:20.000 006 33441.05 212.59 49996.10 26.19 2015-01-06 14:00:21.000 006 33441.07 212.65 49996.10 26.19 2015-01-06 14:00:22.000 006 33441.01 212.68 49996.10 26.19 2015-01-06 14:00:23.000 006 33441.10 212.70 49996.10 26.19 2015-01-06 14:00:24.000 006 33441.03 212.71 49996.10 26.19 2015-01-06 14:00:25.000 006 33441.05 212.69 49996.10 26.19 2015-01-06 14:00:26.000 006 33441.10 212.76 49996.10 26.19 2015-01-06 14:00:27.000 006 33441.07 212.87 49996.10 26.19 2015-01-06 14:00:28.000 006 33441.08 212.93 49996.10 26.19 2015-01-06 14:00:29.000 006 33441.11 213.14 49996.10 26.19 2015-01-06 14:00:30.000 006 33441.08 213.17 49996.10 26.19 2015-01-06 14:00:31.000 006 33441.15 213.34 49996.10 26.19 2015-01-06 14:00:32.000 006 33441.13 213.38 49996.10 26.19 2015-01-06 14:00:33.000 006 33441.10 213.42 49996.10 26.19 2015-01-06 14:00:34.000 006 33441.01 213.65 49996.10 26.19 2015-01-06 14:00:35.000 006 33441.14 213.87 49996.10 26.19 2015-01-06 14:00:36.000 006 33441.05 213.95 49996.10 26.19 2015-01-06 14:00:37.000 006 33441.14 214.26 49996.10 26.19 2015-01-06 14:00:38.000 006 33441.06 214.47 49996.10 26.19 2015-01-06 14:00:39.000 006 33441.04 214.61 49996.10 26.19 2015-01-06 14:00:40.000 006 33441.23 214.74 49996.10 26.19 2015-01-06 14:00:41.000 006 33441.02 214.92 49996.10 26.19 2015-01-06 14:00:42.000 006 33441.07 215.01 49996.10 26.19 2015-01-06 14:00:43.000 006 33441.07 215.31 49996.10 26.19 2015-01-06 14:00:44.000 006 33441.13 215.42 49996.10 26.19 2015-01-06 14:00:45.000 006 33441.15 215.47 49996.10 26.19 2015-01-06 14:00:46.000 006 33441.06 215.69 49996.10 26.19 2015-01-06 14:00:47.000 006 33441.15 215.75 49996.10 26.19 2015-01-06 14:00:48.000 006 33441.08 215.82 49996.10 26.19 2015-01-06 14:00:48.000 006 33441.11 215.98 49996.10 26.19 2015-01-06 14:00:50.000 006 33441.10 216.09 49996.10 26.19 2015-01-06 14:00:51.000 006 33441.15 216.10 49996.10 26.19 2015-01-06 14:00:52.000 006 33441.09 216.21 49996.10 26.19 2015-01-06 14:00:53.000 006 33441.16 216.32 49996.10 26.19 2015-01-06 14:00:54.000 006 33441.04 216.34 49996.10 26.19 2015-01-06 14:00:55.000 006 33441.11 216.47 49996.10 26.19 2015-01-06 14:00:56.000 006 33441.15 216.50 49996.10 26.19 2015-01-06 14:00:57.000 006 33441.12 216.50 49996.10 26.19 2015-01-06 14:00:58.000 006 33441.14 216.62 49996.10 26.19 2015-01-06 14:00:59.000 006 33441.15 216.63 49996.10 26.19 2015-01-06 14:01:00.000 006 33441.20 216.70 49996.10 26.19 2015-01-06 14:01:01.000 006 33441.12 216.80 49996.10 26.19 2015-01-06 14:01:01.000 006 33441.21 216.88 49996.10 26.18 2015-01-06 14:01:03.000 006 33441.15 216.96 49996.10 26.18 2015-01-06 14:01:04.000 006 33441.21 217.04 49996.10 26.18 2015-01-06 14:01:05.000 006 33441.20 217.11 49996.10 26.18 2015-01-06 14:01:06.000 006 33441.19 217.14 49996.10 26.18 2015-01-06 14:01:07.000 006 33441.24 217.24 49996.10 26.19 2015-01-06 14:01:08.000 006 33441.18 217.31 49996.10 26.19 2015-01-06 14:01:09.000 006 33441.17 217.37 49996.10 26.19 2015-01-06 14:01:10.000 006 33441.24 217.40 49996.10 26.18 2015-01-06 14:01:11.000 006 33441.17 217.49 49996.10 26.18 2015-01-06 14:01:12.000 006 33441.16 217.49 49996.10 26.18 2015-01-06 14:01:13.000 006 33441.21 217.54 49996.10 26.18 2015-01-06 14:01:14.000 006 33441.14 217.61 49996.10 26.18 2015-01-06 14:01:15.000 006 33441.12 217.68 49996.10 26.18 2015-01-06 14:01:16.000 006 33441.13 217.75 49996.10 26.18 2015-01-06 14:01:17.000 006 33441.14 217.75 49996.10 26.18 2015-01-06 14:01:18.000 006 33441.17 217.73 49996.10 26.18 2015-01-06 14:01:19.000 006 33441.15 217.76 49996.10 26.18 2015-01-06 14:01:20.000 006 33441.12 217.83 49996.10 26.18 2015-01-06 14:01:21.000 006 33441.13 217.83 49996.10 26.18 2015-01-06 14:01:22.000 006 33441.17 217.85 49996.10 26.18 2015-01-06 14:01:23.000 006 33441.15 217.93 49996.10 26.18 2015-01-06 14:01:24.000 006 33441.14 217.95 49996.10 26.18 2015-01-06 14:01:25.000 006 33441.15 217.98 49996.10 26.18 2015-01-06 14:01:26.000 006 33441.13 218.04 49996.10 26.18 2015-01-06 14:01:27.000 006 33441.17 218.06 49996.10 26.18 2015-01-06 14:01:28.000 006 33441.12 218.10 49996.10 26.18 2015-01-06 14:01:29.000 006 33441.12 218.21 49996.10 26.18 2015-01-06 14:01:30.000 006 33441.13 218.25 49996.10 26.18 2015-01-06 14:01:31.000 006 33441.15 218.25 49996.10 26.19 2015-01-06 14:01:32.000 006 33441.14 218.31 49996.10 26.18 2015-01-06 14:01:33.000 006 33441.12 218.36 49996.10 26.19 2015-01-06 14:01:34.000 006 33441.07 218.35 49996.10 26.19 2015-01-06 14:01:35.000 006 33441.09 218.43 49996.10 26.19 2015-01-06 14:01:36.000 006 33441.18 218.42 49996.10 26.19 2015-01-06 14:01:37.000 006 33441.12 218.47 49996.10 26.18 2015-01-06 14:01:38.000 006 33441.11 218.49 49996.10 26.18 2015-01-06 14:01:39.000 006 33441.09 218.51 49996.10 26.18 2015-01-06 14:01:40.000 006 33441.14 218.59 49996.10 26.19 2015-01-06 14:01:41.000 006 33441.18 218.57 49996.10 26.19 2015-01-06 14:01:42.000 006 33441.23 218.60 49996.10 26.19 2015-01-06 14:01:42.000 006 33441.20 218.59 49996.10 26.18 2015-01-06 14:01:44.000 006 33441.13 218.56 49996.10 26.18 2015-01-06 14:01:45.000 006 33441.06 218.58 49996.10 26.18 2015-01-06 14:01:46.000 006 33441.16 218.63 49996.10 26.18 2015-01-06 14:01:47.000 006 33441.19 218.66 49996.10 26.18 2015-01-06 14:01:48.000 006 33441.11 218.65 49996.10 26.18 2015-01-06 14:01:49.000 006 33441.14 218.67 49996.10 26.18 2015-01-06 14:01:50.000 006 33441.14 218.72 49996.10 26.18 2015-01-06 14:01:51.000 006 33441.32 218.72 49996.10 26.18 2015-01-06 14:01:52.000 006 33441.08 218.70 49996.10 26.18 2015-01-06 14:01:53.000 006 33441.15 218.78 49996.10 26.18 2015-01-06 14:01:54.000 006 33441.10 218.74 49996.10 26.18 2015-01-06 14:01:55.000 006 33441.12 218.76 49996.10 26.18 2015-01-06 14:01:55.000 006 33441.14 218.76 49996.10 26.18 2015-01-06 14:01:57.000 006 33441.06 218.73 49996.10 26.18 2015-01-06 14:01:58.000 006 33441.10 218.72 49996.10 26.18 2015-01-06 14:01:59.000 006 33441.08 218.71 49996.10 26.18 2015-01-06 14:02:00.000 006 33441.12 218.76 49996.10 26.18 2015-01-06 14:02:01.000 006 33441.12 218.74 49996.10 26.18 2015-01-06 14:02:02.000 006 33441.08 218.71 49996.10 26.18 2015-01-06 14:02:03.000 006 33441.03 218.71 49996.10 26.18 2015-01-06 14:02:04.000 006 33441.10 218.71 49996.10 26.18 2015-01-06 14:02:05.000 006 33441.18 218.80 49996.10 26.18 2015-01-06 14:02:06.000 006 33441.05 218.77 49996.10 26.18 2015-01-06 14:02:07.000 006 33441.02 218.72 49996.10 26.18 2015-01-06 14:02:08.000 006 33441.04 218.72 49996.10 26.19 2015-01-06 14:02:09.000 006 33441.06 218.74 49996.10 26.19 2015-01-06 14:02:10.000 006 33441.14 218.75 49996.10 26.18 2015-01-06 14:02:11.000 006 33441.11 218.71 49996.10 26.18 2015-01-06 14:02:12.000 006 33441.10 218.74 49996.10 26.18 2015-01-06 14:02:13.000 006 33441.16 218.66 49996.10 26.18 2015-01-06 14:02:14.000 006 33441.11 218.66 49996.10 26.18 2015-01-06 14:02:15.000 006 33441.04 218.66 49996.10 26.18 2015-01-06 14:02:16.000 006 33441.18 218.69 49996.10 26.18 2015-01-06 14:02:17.000 006 33440.96 218.62 49996.10 26.18 2015-01-06 14:02:18.000 006 33440.97 218.62 49996.10 26.18 2015-01-06 14:02:19.000 006 33441.11 218.59 49996.10 26.18 2015-01-06 14:02:20.000 006 33441.13 218.52 49996.10 26.18 2015-01-06 14:02:21.000 006 33441.10 218.51 49996.10 26.18 2015-01-06 14:02:22.000 006 33441.21 218.43 49996.10 26.18 2015-01-06 14:02:23.000 006 33441.14 218.42 49996.10 26.18 2015-01-06 14:02:24.000 006 33441.11 218.37 49996.10 26.18 2015-01-06 14:02:25.000 006 33441.12 218.36 49996.10 26.18 2015-01-06 14:02:26.000 006 33441.05 218.31 49996.10 26.18 2015-01-06 14:02:27.000 006 33441.16 218.31 49996.10 26.18 2015-01-06 14:02:28.000 006 33440.99 218.31 49996.10 26.18 2015-01-06 14:02:29.000 006 33441.09 218.24 49996.10 26.18 2015-01-06 14:02:30.000 006 33441.03 218.23 49996.10 26.18 2015-01-06 14:02:31.000 006 33441.08 218.19 49996.10 26.18 2015-01-06 14:02:32.000 006 33441.16 218.17 49996.10 26.18 2015-01-06 14:02:33.000 006 33441.05 218.14 49996.10 26.18 2015-01-06 14:02:34.000 006 33441.14 218.07 49996.10 26.18 2015-01-06 14:02:35.000 006 33441.13 218.01 49996.10 26.18 2015-01-06 14:02:36.000 006 33441.16 217.98 49996.10 26.18 2015-01-06 14:02:36.000 006 33441.09 217.97 49996.10 26.18 2015-01-06 14:02:38.000 006 33441.10 217.95 49996.10 26.18 2015-01-06 14:02:39.000 006 33441.14 217.92 49996.10 26.18 2015-01-06 14:02:40.000 006 33441.10 217.88 49996.10 26.18 2015-01-06 14:02:41.000 006 33441.33 217.78 49996.10 26.18 2015-01-06 14:02:42.000 006 33441.15 217.77 49996.10 26.18 2015-01-06 14:02:43.000 006 33441.22 217.75 49996.10 26.18 2015-01-06 14:02:44.000 006 33441.12 217.73 49996.10 26.18 2015-01-06 14:02:45.000 006 33441.27 217.72 49996.10 26.18 2015-01-06 14:02:46.000 006 33441.07 217.65 49996.10 26.18 2015-01-06 14:02:47.000 006 33441.07 217.60 49996.10 26.18 2015-01-06 14:02:48.000 006 33441.16 217.55 49996.10 26.18 2015-01-06 14:02:49.000 006 33441.14 217.52 49996.10 26.18 2015-01-06 14:02:49.000 006 33441.17 217.55 49996.10 26.18 2015-01-06 14:02:51.000 006 33441.12 217.46 49996.10 26.18 2015-01-06 14:02:52.000 006 33441.16 217.44 49996.10 26.18 2015-01-06 14:02:53.000 006 33441.12 217.43 49996.10 26.18 2015-01-06 14:02:54.000 006 33441.21 217.43 49996.10 26.18 2015-01-06 14:02:55.000 006 33441.15 217.41 49996.10 26.18 2015-01-06 14:02:56.000 006 33441.21 217.41 49996.10 26.18 2015-01-06 14:02:57.000 006 33441.10 217.43 49996.10 26.18 2015-01-06 14:02:58.000 006 33441.20 217.38 49996.10 26.18 2015-01-06 14:02:59.000 006 33441.23 217.36 49996.10 26.18 2015-01-06 14:03:00.000 006 33441.15 217.37 49996.10 26.18 2015-01-06 14:03:01.000 006 33441.15 217.40 49996.10 26.18 2015-01-06 14:03:02.000 006 33441.20 217.36 49996.10 26.18 2015-01-06 14:03:03.000 006 33441.29 217.37 49996.10 26.18 2015-01-06 14:03:04.000 006 33441.15 217.33 49996.10 26.18 2015-01-06 14:03:05.000 006 33441.16 217.26 49996.10 26.18 2015-01-06 14:03:06.000 006 33441.18 217.26 49996.10 26.18 2015-01-06 14:03:07.000 006 33441.18 217.25 49996.10 26.18 2015-01-06 14:03:08.000 006 33441.31 217.20 49996.10 26.18 2015-01-06 14:03:09.000 006 33441.14 217.21 49996.10 26.18 2015-01-06 14:03:10.000 006 33441.24 217.18 49996.10 26.18 2015-01-06 14:03:11.000 006 33441.27 217.16 49996.10 26.18 2015-01-06 14:03:12.000 006 33441.20 217.09 49996.10 26.18 2015-01-06 14:03:13.000 006 33441.25 217.04 49996.10 26.18 2015-01-06 14:03:14.000 006 33441.22 216.97 49996.10 26.18 2015-01-06 14:03:15.000 006 33441.24 216.95 49996.10 26.18 2015-01-06 14:03:16.000 006 33441.17 216.89 49996.10 26.18 2015-01-06 14:03:17.000 006 33441.21 216.82 49996.10 26.18 2015-01-06 14:03:18.000 006 33441.15 216.80 49996.10 26.18 2015-01-06 14:03:19.000 006 33441.26 216.72 49996.10 26.18 2015-01-06 14:03:20.000 006 33441.20 216.69 49996.10 26.18 2015-01-06 14:03:21.000 006 33441.23 216.60 49996.10 26.18 2015-01-06 14:03:22.000 006 33441.17 216.59 49996.10 26.18 2015-01-06 14:03:23.000 006 33441.29 216.53 49996.10 26.18 2015-01-06 14:03:24.000 006 33441.25 216.53 49996.10 26.18 2015-01-06 14:03:25.000 006 33441.15 216.53 49996.10 26.18 2015-01-06 14:03:26.000 006 33441.18 216.49 49996.10 26.18 2015-01-06 14:03:27.000 006 33441.16 216.51 49996.10 26.18 2015-01-06 14:03:28.000 006 33441.12 216.44 49996.10 26.18 2015-01-06 14:03:29.000 006 33441.20 216.44 49996.10 26.18 2015-01-06 14:03:30.000 006 33441.17 216.43 49996.10 26.18 2015-01-06 14:03:30.000 006 33441.17 216.35 49996.10 26.18 2015-01-06 14:03:32.000 006 33441.20 216.30 49996.10 26.18 2015-01-06 14:03:33.000 006 33441.17 216.31 49996.10 26.18 2015-01-06 14:03:34.000 006 33441.23 216.28 49996.10 26.18 2015-01-06 14:03:35.000 006 33441.20 216.29 49996.10 26.18 2015-01-06 14:03:36.000 006 33441.17 216.28 49996.10 26.18 2015-01-06 14:03:37.000 006 33441.24 216.24 49996.10 26.18 2015-01-06 14:03:38.000 006 33441.27 216.24 49996.10 26.18 2015-01-06 14:03:39.000 006 33441.21 216.23 49996.10 26.18 2015-01-06 14:03:40.000 006 33441.30 216.26 49996.10 26.18 2015-01-06 14:03:41.000 006 33441.27 216.16 49996.10 26.18 2015-01-06 14:03:42.000 006 33441.27 216.18 49996.10 26.18 2015-01-06 14:03:43.000 006 33441.32 216.16 49996.10 26.18 2015-01-06 14:03:43.000 006 33441.20 216.13 49996.10 26.18 2015-01-06 14:03:45.000 006 33441.20 216.17 49996.10 26.18 2015-01-06 14:03:46.000 006 33441.28 216.19 49996.10 26.18 2015-01-06 14:03:47.000 006 33441.38 216.24 49996.10 26.18 2015-01-06 14:03:48.000 006 33441.21 216.26 49996.10 26.18 2015-01-06 14:03:49.000 006 33441.24 216.27 49996.10 26.18 2015-01-06 14:03:50.000 006 33441.29 216.26 49996.10 26.18 2015-01-06 14:03:51.000 006 33441.29 216.25 49996.10 26.18 2015-01-06 14:03:52.000 006 33441.28 216.27 49996.10 26.18 2015-01-06 14:03:53.000 006 33441.25 216.26 49996.10 26.18 2015-01-06 14:03:54.000 006 33441.27 216.27 49996.10 26.18 2015-01-06 14:03:55.000 006 33441.29 216.30 49996.10 26.18 2015-01-06 14:03:56.000 006 33441.17 216.43 49996.10 26.18 2015-01-06 14:03:57.000 006 33441.21 216.43 49996.10 26.18 2015-01-06 14:03:58.000 006 33441.21 216.42 49996.10 26.18 2015-01-06 14:03:59.000 006 33441.13 216.46 49996.10 26.18 2015-01-06 14:04:00.000 006 33441.14 216.49 49996.10 26.18 2015-01-06 14:04:01.000 006 33441.27 216.49 49996.10 26.18 2015-01-06 14:04:02.000 006 33441.32 216.46 49996.10 26.18 2015-01-06 14:04:03.000 006 33441.23 216.46 49996.10 26.18 2015-01-06 14:04:04.000 006 33441.18 216.43 49996.10 26.18 2015-01-06 14:04:05.000 006 33441.21 216.43 49996.10 26.18 2015-01-06 14:04:06.000 006 33441.15 216.44 49996.10 26.18 2015-01-06 14:04:07.000 006 33441.12 216.41 49996.10 26.18 2015-01-06 14:04:08.000 006 33441.24 216.37 49996.10 26.18 2015-01-06 14:04:09.000 006 33441.24 216.35 49996.10 26.18 2015-01-06 14:04:10.000 006 33441.24 216.38 49996.10 26.18 2015-01-06 14:04:11.000 006 33441.17 216.35 49996.10 26.18 2015-01-06 14:04:12.000 006 33441.23 216.35 49996.10 26.18 2015-01-06 14:04:13.000 006 33441.29 216.37 49996.10 26.18 2015-01-06 14:04:14.000 006 33441.21 216.34 49996.10 26.18 2015-01-06 14:04:15.000 006 33441.17 216.40 49996.10 26.18 2015-01-06 14:04:16.000 006 33441.26 216.36 49996.10 26.18 2015-01-06 14:04:17.000 006 33441.26 216.39 49996.10 26.18 2015-01-06 14:04:18.000 006 33441.20 216.39 49996.10 26.18 2015-01-06 14:04:19.000 006 33441.20 216.41 49996.10 26.18 2015-01-06 14:04:20.000 006 33441.32 216.35 49996.10 26.18 2015-01-06 14:04:21.000 006 33441.17 216.38 49996.10 26.18 2015-01-06 14:04:22.000 006 33441.40 216.33 49996.10 26.18 2015-01-06 14:04:23.000 006 33441.15 216.29 49996.10 26.18 2015-01-06 14:04:24.000 006 33441.20 216.24 49996.10 26.18 2015-01-06 14:04:24.000 006 33441.21 216.22 49996.10 26.18 2015-01-06 14:04:26.000 006 33441.24 216.22 49996.10 26.18 2015-01-06 14:04:27.000 006 33441.21 216.20 49996.10 26.18 2015-01-06 14:04:28.000 006 33441.23 216.13 49996.10 26.18 2015-01-06 14:04:29.000 006 33441.22 216.14 49996.10 26.18 2015-01-06 14:04:30.000 006 33441.20 216.14 49996.10 26.18 2015-01-06 14:04:31.000 006 33441.32 216.09 49996.10 26.18 2015-01-06 14:04:32.000 006 33441.34 216.10 49996.10 26.18 2015-01-06 14:04:33.000 006 33441.20 216.07 49996.10 26.18 2015-01-06 14:04:34.000 006 33441.39 216.08 49996.10 26.18 2015-01-06 14:04:35.000 006 33441.26 216.01 49996.10 26.18 2015-01-06 14:04:36.000 006 33441.23 215.99 49996.10 26.18 2015-01-06 14:04:37.000 006 33441.37 216.02 49996.10 26.18 2015-01-06 14:04:37.000 006 33441.35 215.96 49996.10 26.18 2015-01-06 14:04:39.000 006 33441.35 215.98 49996.10 26.18 2015-01-06 14:04:40.000 006 33441.29 215.96 49996.10 26.18 2015-01-06 14:04:41.000 006 33441.37 215.95 49996.10 26.18 2015-01-06 14:04:42.000 006 33441.29 215.96 49996.10 26.18 2015-01-06 14:04:43.000 006 33441.32 215.96 49996.10 26.18 2015-01-06 14:04:44.000 006 33441.24 215.94 49996.10 26.18 2015-01-06 14:04:45.000 006 33441.22 216.02 49996.10 26.18 2015-01-06 14:04:46.000 006 33441.28 215.96 49996.10 26.18 2015-01-06 14:04:47.000 006 33441.37 215.94 49996.10 26.18 2015-01-06 14:04:48.000 006 33441.32 215.95 49996.10 26.18 2015-01-06 14:04:49.000 006 33441.33 216.06 49996.10 26.18 2015-01-06 14:04:50.000 006 33441.35 216.01 49996.10 26.18 2015-01-06 14:04:51.000 006 33441.37 216.03 49996.10 26.18 2015-01-06 14:04:52.000 006 33441.31 216.02 49996.10 26.18 2015-01-06 14:04:53.000 006 33441.38 216.09 49996.10 26.18 2015-01-06 14:04:54.000 006 33441.33 216.07 49996.10 26.18 2015-01-06 14:04:55.000 006 33441.38 216.11 49996.10 26.18 2015-01-06 14:04:56.000 006 33441.39 216.10 49996.10 26.18 2015-01-06 14:04:57.000 006 33441.39 216.13 49996.10 26.18 2015-01-06 14:04:58.000 006 33441.42 216.13 49996.10 26.18 2015-01-06 14:04:59.000 006 33441.51 216.15 49996.10 26.18 2015-01-06 14:05:00.000 006 33441.46 216.18 49996.10 26.18 2015-01-06 14:05:01.000 006 33441.54 216.22 49996.10 26.18 2015-01-06 14:05:02.000 006 33441.57 216.24 49996.10 26.18 2015-01-06 14:05:03.000 006 33441.48 216.28 49996.10 26.18 2015-01-06 14:05:04.000 006 33441.62 216.34 49996.10 26.18 2015-01-06 14:05:05.000 006 33441.60 216.35 49996.10 26.18 2015-01-06 14:05:06.000 006 33441.58 216.34 49996.10 26.18 2015-01-06 14:05:07.000 006 33441.60 216.42 49996.10 26.18 2015-01-06 14:05:08.000 006 33441.59 216.47 49996.10 26.18 2015-01-06 14:05:09.000 006 33441.61 216.43 49996.10 26.18 2015-01-06 14:05:10.000 006 33441.56 216.45 49996.10 26.18 2015-01-06 14:05:11.000 006 33441.60 216.46 49996.10 26.18 2015-01-06 14:05:12.000 006 33441.53 216.46 49996.10 26.18 2015-01-06 14:05:13.000 006 33441.60 216.53 49996.10 26.18 2015-01-06 14:05:14.000 006 33441.60 216.62 49996.10 26.18 2015-01-06 14:05:15.000 006 33441.54 216.61 49996.10 26.18 2015-01-06 14:05:16.000 006 33441.51 216.63 49996.10 26.18 2015-01-06 14:05:17.000 006 33441.59 216.74 49996.10 26.18 2015-01-06 14:05:18.000 006 33441.54 216.72 49996.10 26.18 2015-01-06 14:05:18.000 006 33441.50 216.72 49996.10 26.18 2015-01-06 14:05:20.000 006 33441.51 216.77 49996.10 26.18 2015-01-06 14:05:21.000 006 33441.47 216.79 49996.10 26.18 2015-01-06 14:05:22.000 006 33441.52 216.85 49996.10 26.18 2015-01-06 14:05:23.000 006 33441.57 216.82 49996.10 26.18 2015-01-06 14:05:24.000 006 33441.45 216.81 49996.10 26.18 2015-01-06 14:05:25.000 006 33441.50 216.82 49996.10 26.18 2015-01-06 14:05:26.000 006 33441.50 216.83 49996.10 26.18 2015-01-06 14:05:27.000 006 33441.51 216.84 49996.10 26.18 2015-01-06 14:05:28.000 006 33441.49 216.84 49996.10 26.18 2015-01-06 14:05:29.000 006 33441.54 216.88 49996.10 26.18 2015-01-06 14:05:30.000 006 33441.51 216.89 49996.10 26.18 2015-01-06 14:05:31.000 006 33441.54 216.91 49996.10 26.18 2015-01-06 14:05:31.000 006 33441.55 216.91 49996.10 26.19 2015-01-06 14:05:33.000 006 33441.51 216.91 49996.10 26.18 2015-01-06 14:05:34.000 006 33441.60 217.00 49996.10 26.19 2015-01-06 14:05:35.000 006 33441.49 217.01 49996.10 26.19 2015-01-06 14:05:36.000 006 33441.44 217.01 49996.10 26.19 2015-01-06 14:05:37.000 006 33441.43 217.01 49996.10 26.19 2015-01-06 14:05:38.000 006 33441.40 217.05 49996.10 26.19 2015-01-06 14:05:39.000 006 33441.40 217.07 49996.10 26.19 2015-01-06 14:05:40.000 006 33441.39 217.05 49996.10 26.19 2015-01-06 14:05:41.000 006 33441.39 217.13 49996.10 26.19 2015-01-06 14:05:42.000 006 33441.39 217.15 49996.10 26.19 2015-01-06 14:05:43.000 006 33441.36 217.27 49996.10 26.19 2015-01-06 14:05:44.000 006 33441.35 217.29 49996.10 26.19 2015-01-06 14:05:45.000 006 33441.32 217.33 49996.10 26.19 2015-01-06 14:05:46.000 006 33441.42 217.37 49996.10 26.19 2015-01-06 14:05:47.000 006 33441.29 217.37 49996.10 26.19 2015-01-06 14:05:48.000 006 33441.34 217.42 49996.10 26.19 2015-01-06 14:05:49.000 006 33441.37 217.45 49996.10 26.19 2015-01-06 14:05:50.000 006 33441.35 217.50 49996.10 26.19 2015-01-06 14:05:51.000 006 33441.34 217.50 49996.10 26.19 2015-01-06 14:05:52.000 006 33441.36 217.55 49996.10 26.19 2015-01-06 14:05:53.000 006 33441.33 217.55 49996.10 26.19 2015-01-06 14:05:54.000 006 33441.30 217.56 49996.10 26.19 2015-01-06 14:05:55.000 006 33441.32 217.67 49996.10 26.19 2015-01-06 14:05:56.000 006 33441.35 217.65 49996.10 26.19 2015-01-06 14:05:57.000 006 33441.27 217.67 49996.10 26.19 2015-01-06 14:05:58.000 006 33441.33 217.77 49996.10 26.19 2015-01-06 14:05:59.000 006 33441.26 217.81 49996.10 26.19 2015-01-06 14:06:00.000 006 33441.23 217.82 49996.10 26.19 2015-01-06 14:06:01.000 006 33441.33 217.86 49996.10 26.19 2015-01-06 14:06:02.000 006 33441.25 217.97 49996.10 26.19 2015-01-06 14:06:03.000 006 33441.32 217.99 49996.10 26.19 2015-01-06 14:06:04.000 006 33441.33 217.99 49996.10 26.19 2015-01-06 14:06:05.000 006 33441.18 218.03 49996.10 26.19 2015-01-06 14:06:06.000 006 33441.26 218.07 49996.10 26.19 2015-01-06 14:06:07.000 006 33441.27 218.14 49996.10 26.19 2015-01-06 14:06:08.000 006 33441.23 218.21 49996.10 26.19 2015-01-06 14:06:09.000 006 33441.22 218.25 49996.10 26.19 2015-01-06 14:06:10.000 006 33441.17 218.24 49996.10 26.19 2015-01-06 14:06:11.000 006 33441.29 218.31 49996.10 26.19 2015-01-06 14:06:12.000 006 33441.17 218.38 49996.10 26.19 2015-01-06 14:06:12.000 006 33441.15 218.44 49996.10 26.19 2015-01-06 14:06:14.000 006 33441.12 218.50 49996.10 26.19 2015-01-06 14:06:15.000 006 33441.07 218.51 49996.10 26.19 2015-01-06 14:06:16.000 006 33441.21 218.64 49996.10 26.19 2015-01-06 14:06:17.000 006 33441.15 218.67 49996.10 26.19 2015-01-06 14:06:18.000 006 33441.07 218.68 49996.10 26.19 2015-01-06 14:06:19.000 006 33441.14 218.73 49996.10 26.19 2015-01-06 14:06:20.000 006 33441.10 218.81 49996.10 26.19 2015-01-06 14:06:21.000 006 33441.15 218.81 49996.10 26.19 2015-01-06 14:06:22.000 006 33441.11 218.85 49996.10 26.19 2015-01-06 14:06:23.000 006 33441.05 218.80 49996.10 26.19 2015-01-06 14:06:24.000 006 33441.03 218.83 49996.10 26.19 2015-01-06 14:06:25.000 006 33441.18 218.86 49996.10 26.19 2015-01-06 14:06:25.000 006 33441.10 218.92 49996.10 26.19 2015-01-06 14:06:27.000 006 33441.10 218.92 49996.10 26.19 2015-01-06 14:06:28.000 006 33440.93 218.94 49996.10 26.19 2015-01-06 14:06:29.000 006 33441.07 219.02 49996.10 26.19 2015-01-06 14:06:30.000 006 33441.04 219.04 49996.10 26.19 2015-01-06 14:06:31.000 006 33441.01 219.04 49996.10 26.19 2015-01-06 14:06:32.000 006 33441.06 219.07 49996.10 26.19 2015-01-06 14:06:33.000 006 33441.04 219.06 49996.10 26.19 2015-01-06 14:06:34.000 006 33440.89 219.04 49996.10 26.19 2015-01-06 14:06:35.000 006 33441.04 219.12 49996.10 26.19 2015-01-06 14:06:36.000 006 33441.01 219.11 49996.10 26.19 2015-01-06 14:06:37.000 006 33441.03 219.14 49996.10 26.19 2015-01-06 14:06:38.000 006 33440.87 219.14 49996.10 26.19 2015-01-06 14:06:39.000 006 33440.86 219.18 49996.10 26.19 2015-01-06 14:06:40.000 006 33440.93 219.26 49996.10 26.19 2015-01-06 14:06:41.000 006 33440.82 219.23 49996.10 26.19 2015-01-06 14:06:42.000 006 33440.84 219.25 49996.10 26.19 2015-01-06 14:06:43.000 006 33441.04 219.25 49996.10 26.19 2015-01-06 14:06:44.000 006 33440.95 219.28 49996.10 26.19 2015-01-06 14:06:45.000 006 33440.82 219.26 49996.10 26.19 2015-01-06 14:06:46.000 006 33441.05 219.31 49996.10 26.19 2015-01-06 14:06:47.000 006 33440.80 219.31 49996.10 26.19 2015-01-06 14:06:48.000 006 33440.80 219.33 49996.10 26.19 2015-01-06 14:06:49.000 006 33440.83 219.26 49996.10 26.19 2015-01-06 14:06:50.000 006 33440.82 219.32 49996.10 26.19 2015-01-06 14:06:51.000 006 33440.82 219.26 49996.10 26.19 2015-01-06 14:06:52.000 006 33440.72 219.36 49996.10 26.19 2015-01-06 14:06:53.000 006 33440.85 219.35 49996.10 26.19 2015-01-06 14:06:54.000 006 33440.75 219.36 49996.10 26.19 2015-01-06 14:06:55.000 006 33440.87 219.41 49996.10 26.19 2015-01-06 14:06:56.000 006 33440.75 219.37 49996.10 26.19 2015-01-06 14:06:57.000 006 33440.75 219.39 49996.10 26.19 2015-01-06 14:06:58.000 006 33440.77 219.44 49996.10 26.19 2015-01-06 14:06:59.000 006 33440.82 219.46 49996.10 26.19 2015-01-06 14:07:00.000 006 33440.72 219.47 49996.10 26.19 2015-01-06 14:07:01.000 006 33440.74 219.50 49996.10 26.19 2015-01-06 14:07:02.000 006 33440.80 219.51 49996.10 26.19 2015-01-06 14:07:03.000 006 33440.89 219.54 49996.10 26.19 2015-01-06 14:07:04.000 006 33440.67 219.57 49996.10 26.19 2015-01-06 14:07:05.000 006 33440.82 219.61 49996.10 26.19 2015-01-06 14:07:06.000 006 33440.77 219.61 49996.10 26.19 2015-01-06 14:07:06.000 006 33440.77 219.62 49996.10 26.19 2015-01-06 14:07:08.000 006 33440.72 219.63 49996.10 26.19 2015-01-06 14:07:09.000 006 33440.79 219.71 49996.10 26.19 2015-01-06 14:07:10.000 006 33440.82 219.70 49996.10 26.19 2015-01-06 14:07:11.000 006 33440.89 219.74 49996.10 26.19 2015-01-06 14:07:12.000 006 33440.73 219.76 49996.10 26.19 2015-01-06 14:07:13.000 006 33440.72 219.82 49996.10 26.19 2015-01-06 14:07:14.000 006 33440.86 219.77 49996.10 26.18 2015-01-06 14:07:15.000 006 33440.71 219.80 49996.10 26.19 2015-01-06 14:07:16.000 006 33440.79 219.76 49996.10 26.19 2015-01-06 14:07:17.000 006 33440.68 219.75 49996.10 26.19 2015-01-06 14:07:18.000 006 33440.67 219.68 49996.10 26.19 2015-01-06 14:07:19.000 006 33440.82 219.72 49996.10 26.19 2015-01-06 14:07:19.000 006 33440.73 219.74 49996.10 26.19 2015-01-06 14:07:21.000 006 33440.72 219.78 49996.10 26.19 2015-01-06 14:07:22.000 006 33440.75 219.76 49996.10 26.19 2015-01-06 14:07:23.000 006 33440.80 219.69 49996.10 26.19 2015-01-06 14:07:24.000 006 33440.77 219.73 49996.10 26.19 2015-01-06 14:07:25.000 006 33440.85 219.73 49996.10 26.19 2015-01-06 14:07:26.000 006 33440.72 219.78 49996.10 26.19 2015-01-06 14:07:27.000 006 33440.72 219.81 49996.10 26.19 2015-01-06 14:07:28.000 006 33440.79 219.82 49996.10 26.19 2015-01-06 14:07:29.000 006 33440.71 219.81 49996.10 26.19 2015-01-06 14:07:30.000 006 33440.79 219.80 49996.10 26.19 2015-01-06 14:07:31.000 006 33440.73 219.79 49996.10 26.19 2015-01-06 14:07:32.000 006 33440.75 219.82 49996.10 26.19 2015-01-06 14:07:33.000 006 33440.68 219.81 49996.10 26.19 2015-01-06 14:07:34.000 006 33440.70 219.83 49996.10 26.19 2015-01-06 14:07:35.000 006 33440.72 219.85 49996.10 26.19 2015-01-06 14:07:36.000 006 33440.62 219.88 49996.10 26.19 2015-01-06 14:07:37.000 006 33440.75 219.85 49996.10 26.19 2015-01-06 14:07:38.000 006 33440.74 219.87 49996.10 26.19 2015-01-06 14:07:39.000 006 33440.70 219.88 49996.10 26.19 2015-01-06 14:07:40.000 006 33440.72 219.90 49996.10 26.19 2015-01-06 14:07:41.000 006 33440.69 220.00 49996.10 26.19 2015-01-06 14:07:42.000 006 33440.66 220.01 49996.10 26.19 2015-01-06 14:07:43.000 006 33440.72 220.00 49996.10 26.19 2015-01-06 14:07:44.000 006 33440.61 220.06 49996.10 26.19 2015-01-06 14:07:45.000 006 33440.56 220.09 49996.10 26.19 2015-01-06 14:07:46.000 006 33440.74 220.12 49996.10 26.19 2015-01-06 14:07:47.000 006 33440.66 220.13 49996.10 26.19 2015-01-06 14:07:48.000 006 33440.69 220.12 49996.10 26.19 2015-01-06 14:07:49.000 006 33440.60 220.24 49996.10 26.19 2015-01-06 14:07:50.000 006 33440.59 220.25 49996.10 26.19 2015-01-06 14:07:51.000 006 33440.55 220.26 49996.10 26.19 2015-01-06 14:07:52.000 006 33440.68 220.30 49996.10 26.19 2015-01-06 14:07:53.000 006 33440.59 220.32 49996.10 26.19 2015-01-06 14:07:54.000 006 33440.50 220.34 49996.10 26.19 2015-01-06 14:07:55.000 006 33440.56 220.41 49996.10 26.19 2015-01-06 14:07:56.000 006 33440.57 220.48 49996.10 26.19 2015-01-06 14:07:57.000 006 33440.53 220.44 49996.10 26.19 2015-01-06 14:07:58.000 006 33440.63 220.48 49996.10 26.19 2015-01-06 14:07:59.000 006 33440.47 220.56 49996.10 26.19 2015-01-06 14:08:00.000 006 33440.49 220.56 49996.10 26.19 2015-01-06 14:08:00.000 006 33440.49 220.60 49996.10 26.19 2015-01-06 14:08:02.000 006 33440.55 220.61 49996.10 26.19 2015-01-06 14:08:03.000 006 33440.54 220.65 49996.10 26.19 2015-01-06 14:08:04.000 006 33440.42 220.69 49996.10 26.19 2015-01-06 14:08:05.000 006 33440.57 220.80 49996.10 26.19 2015-01-06 14:08:06.000 006 33440.44 220.83 49996.10 26.19 2015-01-06 14:08:07.000 006 33440.41 220.86 49996.10 26.19 2015-01-06 14:08:08.000 006 33440.51 220.93 49996.10 26.19 2015-01-06 14:08:09.000 006 33440.51 220.95 49996.10 26.19 2015-01-06 14:08:10.000 006 33440.40 221.01 49996.10 26.19 2015-01-06 14:08:11.000 006 33440.42 221.12 49996.10 26.19 2015-01-06 14:08:12.000 006 33440.37 221.14 49996.10 26.19 2015-01-06 14:08:13.000 006 33440.41 221.19 49996.10 26.19 2015-01-06 14:08:13.000 006 33440.44 221.30 49996.10 26.19 2015-01-06 14:08:15.000 006 33440.35 221.26 49996.10 26.19 2015-01-06 14:08:16.000 006 33440.43 221.30 49996.10 26.19 2015-01-06 14:08:17.000 006 33440.40 221.36 49996.10 26.19 2015-01-06 14:08:18.000 006 33440.31 221.35 49996.10 26.19 2015-01-06 14:08:19.000 006 33440.34 221.35 49996.10 26.19 2015-01-06 14:08:20.000 006 33440.40 221.41 49996.10 26.19 2015-01-06 14:08:21.000 006 33440.40 221.43 49996.10 26.19 2015-01-06 14:08:22.000 006 33440.35 221.47 49996.10 26.19 2015-01-06 14:08:23.000 006 33440.34 221.49 49996.10 26.19 2015-01-06 14:08:24.000 006 33440.39 221.50 49996.10 26.19 2015-01-06 14:08:25.000 006 33440.33 221.48 49996.10 26.19 2015-01-06 14:08:26.000 006 33440.36 221.56 49996.10 26.19 2015-01-06 14:08:27.000 006 33440.28 221.54 49996.10 26.19 2015-01-06 14:08:28.000 006 33440.32 221.57 49996.10 26.19 2015-01-06 14:08:29.000 006 33440.33 221.58 49996.10 26.19 2015-01-06 14:08:30.000 006 33440.27 221.57 49996.10 26.19 2015-01-06 14:08:31.000 006 33440.33 221.59 49996.10 26.19 2015-01-06 14:08:32.000 006 33440.27 221.60 49996.10 26.19 2015-01-06 14:08:33.000 006 33440.30 221.63 49996.10 26.19 2015-01-06 14:08:34.000 006 33440.24 221.66 49996.10 26.19 2015-01-06 14:08:35.000 006 33440.24 221.69 49996.10 26.19 2015-01-06 14:08:36.000 006 33440.30 221.72 49996.10 26.19 2015-01-06 14:08:37.000 006 33440.24 221.72 49996.10 26.19 2015-01-06 14:08:38.000 006 33440.27 221.79 49996.10 26.19 2015-01-06 14:08:39.000 006 33440.18 221.80 49996.10 26.19 2015-01-06 14:08:40.000 006 33440.25 221.78 49996.10 26.19 2015-01-06 14:08:41.000 006 33440.24 221.80 49996.10 26.19 2015-01-06 14:08:42.000 006 33440.32 221.85 49996.10 26.19 2015-01-06 14:08:43.000 006 33440.24 221.88 49996.10 26.19 2015-01-06 14:08:44.000 006 33440.21 221.93 49996.10 26.19 2015-01-06 14:08:45.000 006 33440.12 221.92 49996.10 26.19 2015-01-06 14:08:46.000 006 33440.18 221.97 49996.10 26.19 2015-01-06 14:08:47.000 006 33440.11 222.04 49996.10 26.19 2015-01-06 14:08:48.000 006 33440.02 222.02 49996.10 26.19 2015-01-06 14:08:49.000 006 33440.00 222.02 49996.10 26.19 2015-01-06 14:08:50.000 006 33440.05 222.07 49996.10 26.19 2015-01-06 14:08:51.000 006 33440.08 222.05 49996.10 26.19 2015-01-06 14:08:52.000 006 33440.00 222.04 49996.10 26.19 2015-01-06 14:08:53.000 006 33440.02 222.08 49996.10 26.19 2015-01-06 14:08:54.000 006 33439.89 222.17 49996.10 26.19 2015-01-06 14:08:54.000 006 33439.89 222.21 49996.10 26.19 2015-01-06 14:08:56.000 006 33439.92 222.34 49996.10 26.19 2015-01-06 14:08:57.000 006 33439.94 222.30 49996.10 26.19 2015-01-06 14:08:58.000 006 33439.78 222.35 49996.10 26.19 2015-01-06 14:08:59.000 006 33439.76 222.42 49996.10 26.19 2015-01-06 14:09:00.000 006 33439.85 222.55 49996.10 26.19 2015-01-06 14:09:01.000 006 33439.79 222.53 49996.10 26.19 2015-01-06 14:09:02.000 006 33439.70 222.57 49996.10 26.19 2015-01-06 14:09:03.000 006 33439.72 222.59 49996.10 26.19 2015-01-06 14:09:04.000 006 33439.75 222.60 49996.10 26.19 2015-01-06 14:09:05.000 006 33439.70 222.62 49996.10 26.19 2015-01-06 14:09:06.000 006 33439.68 222.60 49996.10 26.19 2015-01-06 14:09:07.000 006 33439.71 222.64 49996.10 26.19 2015-01-06 14:09:07.000 006 33439.72 222.59 49996.10 26.19 2015-01-06 14:09:09.000 006 33439.65 222.64 49996.10 26.19 2015-01-06 14:09:10.000 006 33439.63 222.67 49996.10 26.19 2015-01-06 14:09:11.000 006 33439.65 222.61 49996.10 26.19 2015-01-06 14:09:12.000 006 33439.71 222.66 49996.10 26.19 2015-01-06 14:09:13.000 006 33439.59 222.66 49996.10 26.19 2015-01-06 14:09:14.000 006 33439.53 222.72 49996.10 26.19 2015-01-06 14:09:15.000 006 33439.71 222.75 49996.10 26.19 2015-01-06 14:09:16.000 006 33439.53 222.73 49996.10 26.19 2015-01-06 14:09:17.000 006 33439.52 222.77 49996.10 26.19 2015-01-06 14:09:18.000 006 33439.52 222.84 49996.10 26.19 2015-01-06 14:09:19.000 006 33439.53 222.84 49996.10 26.19 2015-01-06 14:09:20.000 006 33439.69 222.88 49996.10 26.19 2015-01-06 14:09:21.000 006 33439.50 222.94 49996.10 26.19 2015-01-06 14:09:22.000 006 33439.46 222.98 49996.10 26.19 2015-01-06 14:09:23.000 006 33439.49 223.06 49996.10 26.19 2015-01-06 14:09:24.000 006 33439.44 223.17 49996.10 26.19 2015-01-06 14:09:25.000 006 33439.44 223.15 49996.10 26.19 2015-01-06 14:09:26.000 006 33439.59 223.22 49996.10 26.19 2015-01-06 14:09:27.000 006 33439.48 223.32 49996.10 26.19 2015-01-06 14:09:28.000 006 33439.38 223.32 49996.10 26.19 2015-01-06 14:09:29.000 006 33439.54 223.34 49996.10 26.19 2015-01-06 14:09:30.000 006 33439.38 223.43 49996.10 26.19 2015-01-06 14:09:31.000 006 33439.51 223.47 49996.10 26.19 2015-01-06 14:09:32.000 006 33439.43 223.48 49996.10 26.19 2015-01-06 14:09:33.000 006 33439.43 223.47 49996.10 26.19 2015-01-06 14:09:34.000 006 33439.49 223.48 49996.10 26.19 2015-01-06 14:09:35.000 006 33439.49 223.51 49996.10 26.19 2015-01-06 14:09:36.000 006 33439.44 223.55 49996.10 26.19 2015-01-06 14:09:37.000 006 33439.38 223.56 49996.10 26.19 2015-01-06 14:09:38.000 006 33439.46 223.58 49996.10 26.19 2015-01-06 14:09:39.000 006 33439.44 223.57 49996.10 26.19 2015-01-06 14:09:40.000 006 33439.39 223.64 49996.10 26.19 2015-01-06 14:09:41.000 006 33439.43 223.69 49996.10 26.19 2015-01-06 14:09:42.000 006 33439.34 223.72 49996.10 26.19 2015-01-06 14:09:43.000 006 33439.38 223.71 49996.10 26.19 2015-01-06 14:09:44.000 006 33439.37 223.71 49996.10 26.19 2015-01-06 14:09:45.000 006 33439.36 223.78 49996.10 26.19 2015-01-06 14:09:46.000 006 33439.45 223.81 49996.10 26.19 2015-01-06 14:09:47.000 006 33439.40 223.85 49996.10 26.19 2015-01-06 14:09:48.000 006 33439.37 223.87 49996.10 26.19 2015-01-06 14:09:48.000 006 33439.43 223.94 49996.10 26.19 2015-01-06 14:09:50.000 006 33439.36 223.94 49996.10 26.19 2015-01-06 14:09:51.000 006 33439.37 224.01 49996.10 26.19 2015-01-06 14:09:52.000 006 33439.30 224.04 49996.10 26.19 2015-01-06 14:09:53.000 006 33439.28 224.07 49996.10 26.19 2015-01-06 14:09:54.000 006 33439.32 224.12 49996.10 26.19 2015-01-06 14:09:55.000 006 33439.29 224.08 49996.10 26.19 2015-01-06 14:09:56.000 006 33439.32 224.13 49996.10 26.19 2015-01-06 14:09:57.000 006 33439.28 224.20 49996.10 26.19 2015-01-06 14:09:58.000 006 33439.29 224.22 49996.10 26.19 2015-01-06 14:09:59.000 006 33439.25 224.17 49996.10 26.19 2015-01-06 14:10:00.000 006 33439.31 224.25 49996.10 26.19 2015-01-06 14:10:01.000 006 33439.26 224.25 49996.10 26.19 2015-01-06 14:10:01.000 006 33439.25 224.30 49996.10 26.19 2015-01-06 14:10:03.000 006 33439.32 224.36 49996.10 26.19 2015-01-06 14:10:04.000 006 33439.36 224.37 49996.10 26.19 2015-01-06 14:10:05.000 006 33439.29 224.42 49996.10 26.19 2015-01-06 14:10:06.000 006 33439.36 224.49 49996.10 26.19 2015-01-06 14:10:07.000 006 33439.28 224.53 49996.10 26.19 2015-01-06 14:10:08.000 006 33439.37 224.60 49996.10 26.19 2015-01-06 14:10:09.000 006 33439.37 224.67 49996.10 26.19 2015-01-06 14:10:10.000 006 33439.32 224.70 49996.10 26.19 2015-01-06 14:10:11.000 006 33439.26 224.70 49996.10 26.19 2015-01-06 14:10:12.000 006 33439.31 224.79 49996.10 26.19 2015-01-06 14:10:13.000 006 33439.32 224.84 49996.10 26.19 2015-01-06 14:10:14.000 006 33439.30 224.91 49996.10 26.19 2015-01-06 14:10:15.000 006 33439.28 225.00 49996.10 26.19 2015-01-06 14:10:16.000 006 33439.27 225.07 49996.10 26.19 2015-01-06 14:10:17.000 006 33439.38 225.22 49996.10 26.19 2015-01-06 14:10:18.000 006 33439.22 225.36 49996.10 26.19 2015-01-06 14:10:19.000 006 33439.16 225.39 49996.10 26.19 2015-01-06 14:10:20.000 006 33439.21 225.50 49996.10 26.19 2015-01-06 14:10:21.000 006 33439.11 225.54 49996.10 26.19 2015-01-06 14:10:22.000 006 33439.02 225.58 49996.10 26.19 2015-01-06 14:10:23.000 006 33439.01 225.66 49996.10 26.19 2015-01-06 14:10:24.000 006 33438.99 225.76 49996.10 26.19 2015-01-06 14:10:25.000 006 33439.01 225.76 49996.10 26.19 2015-01-06 14:10:26.000 006 33438.96 225.85 49996.10 26.19 2015-01-06 14:10:27.000 006 33438.93 225.95 49996.10 26.19 2015-01-06 14:10:28.000 006 33438.93 225.95 49996.10 26.19 2015-01-06 14:10:29.000 006 33438.89 226.01 49996.10 26.19 2015-01-06 14:10:30.000 006 33438.74 226.02 49996.10 26.19 2015-01-06 14:10:31.000 006 33438.87 226.03 49996.10 26.19 2015-01-06 14:10:32.000 006 33438.78 226.15 49996.10 26.19 2015-01-06 14:10:33.000 006 33438.76 226.15 49996.10 26.19 2015-01-06 14:10:34.000 006 33438.62 226.17 49996.10 26.19 2015-01-06 14:10:35.000 006 33438.71 226.16 49996.10 26.19 2015-01-06 14:10:36.000 006 33438.78 226.18 49996.10 26.19 2015-01-06 14:10:37.000 006 33438.65 226.21 49996.10 26.19 2015-01-06 14:10:38.000 006 33438.63 226.18 49996.10 26.19 2015-01-06 14:10:39.000 006 33438.63 226.21 49996.10 26.19 2015-01-06 14:10:40.000 006 33438.63 226.20 49996.10 26.19 2015-01-06 14:10:41.000 006 33438.63 226.20 49996.10 26.19 2015-01-06 14:10:42.000 006 33438.58 226.29 49996.10 26.19 2015-01-06 14:10:42.000 006 33438.57 226.31 49996.10 26.19 2015-01-06 14:10:44.000 006 33438.60 226.36 49996.10 26.19 2015-01-06 14:10:45.000 006 33438.47 226.41 49996.10 26.19 2015-01-06 14:10:46.000 006 33438.57 226.44 49996.10 26.19 2015-01-06 14:10:47.000 006 33438.47 226.48 49996.10 26.19 2015-01-06 14:10:48.000 006 33438.40 226.47 49996.10 26.19 2015-01-06 14:10:49.000 006 33438.43 226.50 49996.10 26.19 2015-01-06 14:10:50.000 006 33438.47 226.51 49996.10 26.19 2015-01-06 14:10:51.000 006 33438.41 226.52 49996.10 26.19 2015-01-06 14:10:52.000 006 33438.36 226.57 49996.10 26.19 2015-01-06 14:10:53.000 006 33438.32 226.65 49996.10 26.19 2015-01-06 14:10:54.000 006 33438.42 226.61 49996.10 26.19 2015-01-06 14:10:55.000 006 33438.31 226.63 49996.10 26.19 2015-01-06 14:10:55.000 006 33438.36 226.64 49996.10 26.19 2015-01-06 14:10:57.000 006 33438.36 226.65 49996.10 26.19 2015-01-06 14:10:58.000 006 33438.33 226.69 49996.10 26.19 2015-01-06 14:10:59.000 006 33438.34 226.72 49996.10 26.19 2015-01-06 14:11:00.000 006 33438.32 226.74 49996.10 26.19 2015-01-06 14:11:01.000 006 33438.28 226.77 49996.10 26.19 2015-01-06 14:11:02.000 006 33438.32 226.83 49996.10 26.19 2015-01-06 14:11:03.000 006 33438.34 226.81 49996.10 26.19 2015-01-06 14:11:04.000 006 33438.29 226.81 49996.10 26.19 2015-01-06 14:11:05.000 006 33438.30 226.84 49996.10 26.19 2015-01-06 14:11:06.000 006 33438.39 226.85 49996.10 26.19 2015-01-06 14:11:07.000 006 33438.38 226.84 49996.10 26.19 2015-01-06 14:11:08.000 006 33438.40 226.83 49996.10 26.19 2015-01-06 14:11:09.000 006 33438.46 226.83 49996.10 26.19 2015-01-06 14:11:10.000 006 33438.53 226.85 49996.10 26.19 2015-01-06 14:11:11.000 006 33438.43 226.84 49996.10 26.19 2015-01-06 14:11:12.000 006 33438.52 226.85 49996.10 26.19 2015-01-06 14:11:13.000 006 33438.46 226.82 49996.10 26.19 2015-01-06 14:11:14.000 006 33438.47 226.83 49996.10 26.19 2015-01-06 14:11:15.000 006 33438.55 226.88 49996.10 26.19 2015-01-06 14:11:16.000 006 33438.60 226.87 49996.10 26.19 2015-01-06 14:11:17.000 006 33438.57 226.87 49996.10 26.19 2015-01-06 14:11:18.000 006 33438.73 226.87 49996.10 26.19 2015-01-06 14:11:19.000 006 33438.63 226.87 49996.10 26.19 2015-01-06 14:11:20.000 006 33438.71 226.83 49996.10 26.19 2015-01-06 14:11:21.000 006 33438.71 226.92 49996.10 26.19 2015-01-06 14:11:22.000 006 33438.63 226.98 49996.10 26.19 2015-01-06 14:11:23.000 006 33438.72 227.02 49996.10 26.19 2015-01-06 14:11:24.000 006 33438.68 227.04 49996.10 26.19 2015-01-06 14:11:25.000 006 33438.78 227.08 49996.10 26.19 2015-01-06 14:11:26.000 006 33438.74 227.06 49996.10 26.19 2015-01-06 14:11:27.000 006 33438.81 227.13 49996.10 26.19 2015-01-06 14:11:28.000 006 33438.79 227.13 49996.10 26.19 2015-01-06 14:11:29.000 006 33438.87 227.17 49996.10 26.19 2015-01-06 14:11:30.000 006 33438.84 227.13 49996.10 26.19 2015-01-06 14:11:31.000 006 33438.82 227.18 49996.10 26.19 2015-01-06 14:11:32.000 006 33438.93 227.24 49996.10 26.19 2015-01-06 14:11:33.000 006 33438.94 227.30 49996.10 26.19 2015-01-06 14:11:34.000 006 33438.91 227.30 49996.10 26.19 2015-01-06 14:11:35.000 006 33439.03 227.34 49996.10 26.19 2015-01-06 14:11:36.000 006 33439.06 227.35 49996.10 26.19 2015-01-06 14:11:36.000 006 33438.99 227.31 49996.10 26.19 2015-01-06 14:11:38.000 006 33439.07 227.39 49996.10 26.19 2015-01-06 14:11:39.000 006 33439.09 227.40 49996.10 26.19 2015-01-06 14:11:40.000 006 33439.05 227.45 49996.10 26.19 2015-01-06 14:11:41.000 006 33439.16 227.38 49996.10 26.19 2015-01-06 14:11:42.000 006 33439.14 227.40 49996.10 26.19 2015-01-06 14:11:43.000 006 33439.19 227.38 49996.10 26.19 2015-01-06 14:11:44.000 006 33439.24 227.36 49996.10 26.19 2015-01-06 14:11:45.000 006 33439.22 227.40 49996.10 26.19 2015-01-06 14:11:46.000 006 33439.28 227.39 49996.10 26.19 2015-01-06 14:11:47.000 006 33439.20 227.41 49996.10 26.19 2015-01-06 14:11:48.000 006 33439.27 227.40 49996.10 26.19 2015-01-06 14:11:49.000 006 33439.26 227.39 49996.10 26.19 2015-01-06 14:11:49.000 006 33439.34 227.41 49996.10 26.19 2015-01-06 14:11:51.000 006 33439.41 227.47 49996.10 26.19 2015-01-06 14:11:52.000 006 33439.36 227.49 49996.10 26.19 2015-01-06 14:11:53.000 006 33439.36 227.54 49996.10 26.19 2015-01-06 14:11:54.000 006 33439.43 227.60 49996.10 26.19 2015-01-06 14:11:55.000 006 33439.37 227.60 49996.10 26.19 2015-01-06 14:11:56.000 006 33439.40 227.67 49996.10 26.19 2015-01-06 14:11:57.000 006 33439.47 227.72 49996.10 26.19 2015-01-06 14:11:58.000 006 33439.57 227.72 49996.10 26.19 2015-01-06 14:11:59.000 006 33439.41 227.75 49996.10 26.19 2015-01-06 14:12:00.000 006 33439.45 227.81 49996.10 26.19 2015-01-06 14:12:01.000 006 33439.47 227.79 49996.10 26.19 2015-01-06 14:12:02.000 006 33439.45 227.86 49996.10 26.19 2015-01-06 14:12:03.000 006 33439.54 227.90 49996.10 26.19 2015-01-06 14:12:04.000 006 33439.56 227.95 49996.10 26.19 2015-01-06 14:12:05.000 006 33439.52 228.01 49996.10 26.19 2015-01-06 14:12:06.000 006 33439.62 228.15 49996.10 26.19 2015-01-06 14:12:07.000 006 33439.60 228.19 49996.10 26.19 2015-01-06 14:12:08.000 006 33439.49 228.34 49996.10 26.19 2015-01-06 14:12:09.000 006 33439.68 228.43 49996.10 26.19 2015-01-06 14:12:10.000 006 33439.69 228.50 49996.10 26.19 2015-01-06 14:12:11.000 006 33439.56 228.64 49996.10 26.19 2015-01-06 14:12:12.000 006 33439.69 228.75 49996.10 26.19 2015-01-06 14:12:13.000 006 33439.65 228.76 49996.10 26.19 2015-01-06 14:12:14.000 006 33439.78 228.90 49996.10 26.19 2015-01-06 14:12:15.000 006 33439.74 228.99 49996.10 26.19 2015-01-06 14:12:16.000 006 33439.76 229.07 49996.10 26.19 2015-01-06 14:12:17.000 006 33439.86 229.16 49996.10 26.18 2015-01-06 14:12:18.000 006 33439.81 229.24 49996.10 26.19 2015-01-06 14:12:19.000 006 33439.89 229.30 49996.10 26.18 2015-01-06 14:12:20.000 006 33439.93 229.38 49996.10 26.18 2015-01-06 14:12:21.000 006 33439.92 229.49 49996.10 26.18 2015-01-06 14:12:22.000 006 33439.91 229.58 49996.10 26.18 2015-01-06 14:12:23.000 006 33440.11 229.60 49996.10 26.18 2015-01-06 14:12:24.000 006 33439.89 229.68 49996.10 26.18 2015-01-06 14:12:25.000 006 33440.03 229.70 49996.10 26.18 2015-01-06 14:12:26.000 006 33440.15 229.80 49996.10 26.18 2015-01-06 14:12:27.000 006 33440.11 229.89 49996.10 26.18 2015-01-06 14:12:28.000 006 33440.05 229.95 49996.10 26.18 2015-01-06 14:12:29.000 006 33440.10 230.02 49996.10 26.18 2015-01-06 14:12:30.000 006 33440.22 230.10 49996.10 26.18 2015-01-06 14:12:30.000 006 33440.15 230.10 49996.10 26.18 2015-01-06 14:12:32.000 006 33440.11 230.22 49996.10 26.18 2015-01-06 14:12:33.000 006 33440.25 230.21 49996.10 26.18 2015-01-06 14:12:34.000 006 33440.22 230.30 49996.10 26.19 2015-01-06 14:12:35.000 006 33440.21 230.34 49996.10 26.18 2015-01-06 14:12:36.000 006 33440.30 230.38 49996.10 26.19 2015-01-06 14:12:37.000 006 33440.25 230.40 49996.10 26.19 2015-01-06 14:12:38.000 006 33440.14 230.49 49996.10 26.19 2015-01-06 14:12:39.000 006 33440.21 230.54 49996.10 26.19 2015-01-06 14:12:40.000 006 33440.24 230.59 49996.10 26.18 2015-01-06 14:12:41.000 006 33440.30 230.74 49996.10 26.19 2015-01-06 14:12:42.000 006 33440.38 230.87 49996.10 26.19 2015-01-06 14:12:43.000 006 33440.36 230.94 49996.10 26.19 2015-01-06 14:12:43.000 006 33440.43 231.04 49996.10 26.19 2015-01-06 14:12:45.000 006 33440.39 231.17 49996.10 26.19 2015-01-06 14:12:46.000 006 33440.39 231.16 49996.10 26.19 2015-01-06 14:12:47.000 006 33440.44 231.28 49996.10 26.19 2015-01-06 14:12:48.000 006 33440.44 231.38 49996.10 26.19 2015-01-06 14:12:49.000 006 33440.41 231.38 49996.10 26.19 2015-01-06 14:12:50.000 006 33440.46 231.50 49996.10 26.19 2015-01-06 14:12:51.000 006 33440.52 231.55 49996.10 26.19 2015-01-06 14:12:52.000 006 33440.56 231.59 49996.10 26.19 2015-01-06 14:12:53.000 006 33440.49 231.67 49996.10 26.19 2015-01-06 14:12:54.000 006 33440.58 231.70 49996.10 26.18 2015-01-06 14:12:55.000 006 33440.56 231.74 49996.10 26.19 2015-01-06 14:12:56.000 006 33440.61 231.78 49996.10 26.19 2015-01-06 14:12:57.000 006 33440.53 231.80 49996.10 26.19 2015-01-06 14:12:58.000 006 33440.59 231.86 49996.10 26.19 2015-01-06 14:12:59.000 006 33440.52 231.96 49996.10 26.19 2015-01-06 14:13:00.000 006 33440.58 232.04 49996.10 26.19 2015-01-06 14:13:01.000 006 33440.55 232.05 49996.10 26.19 2015-01-06 14:13:02.000 006 33440.61 232.09 49996.10 26.19 2015-01-06 14:13:03.000 006 33440.63 232.18 49996.10 26.19 2015-01-06 14:13:04.000 006 33440.60 232.15 49996.10 26.19 2015-01-06 14:13:05.000 006 33440.61 232.19 49996.10 26.19 2015-01-06 14:13:06.000 006 33440.64 232.21 49996.10 26.19 2015-01-06 14:13:07.000 006 33440.61 232.25 49996.10 26.19 2015-01-06 14:13:08.000 006 33440.61 232.27 49996.10 26.19 2015-01-06 14:13:09.000 006 33440.74 232.30 49996.10 26.19 2015-01-06 14:13:10.000 006 33440.72 232.33 49996.10 26.19 2015-01-06 14:13:11.000 006 33440.50 232.34 49996.10 26.19 2015-01-06 14:13:12.000 006 33440.65 232.36 49996.10 26.19 2015-01-06 14:13:13.000 006 33440.62 232.34 49996.10 26.19 2015-01-06 14:13:14.000 006 33440.61 232.37 49996.10 26.19 2015-01-06 14:13:15.000 006 33440.58 232.35 49996.10 26.19 2015-01-06 14:13:16.000 006 33440.59 232.36 49996.10 26.19 2015-01-06 14:13:17.000 006 33440.62 232.34 49996.10 26.19 2015-01-06 14:13:18.000 006 33440.51 232.37 49996.10 26.19 2015-01-06 14:13:19.000 006 33440.58 232.35 49996.10 26.19 2015-01-06 14:13:20.000 006 33440.56 232.42 49996.10 26.19 2015-01-06 14:13:21.000 006 33440.65 232.37 49996.10 26.19 2015-01-06 14:13:22.000 006 33440.58 232.37 49996.10 26.19 2015-01-06 14:13:23.000 006 33440.65 232.36 49996.10 26.19 2015-01-06 14:13:24.000 006 33440.68 232.35 49996.10 26.19 2015-01-06 14:13:24.000 006 33440.61 232.32 49996.10 26.19 2015-01-06 14:13:26.000 006 33440.65 232.46 49996.10 26.19 2015-01-06 14:13:27.000 006 33440.64 232.51 49996.10 26.19 2015-01-06 14:13:28.000 006 33440.56 232.51 49996.10 26.19 2015-01-06 14:13:29.000 006 33440.62 232.57 49996.10 26.19 2015-01-06 14:13:30.000 006 33440.67 232.69 49996.10 26.19 2015-01-06 14:13:31.000 006 33440.65 232.73 49996.10 26.19 2015-01-06 14:13:32.000 006 33440.61 232.79 49996.10 26.19 2015-01-06 14:13:33.000 006 33440.57 232.91 49996.10 26.19 2015-01-06 14:13:34.000 006 33440.54 232.90 49996.10 26.19 2015-01-06 14:13:35.000 006 33440.60 233.01 49996.10 26.19 2015-01-06 14:13:36.000 006 33440.61 233.08 49996.10 26.19 2015-01-06 14:13:37.000 006 33440.51 233.12 49996.10 26.19 2015-01-06 14:13:37.000 006 33440.55 233.20 49996.10 26.19 2015-01-06 14:13:39.000 006 33440.54 233.29 49996.10 26.19 2015-01-06 14:13:40.000 006 33440.45 233.28 49996.10 26.19 2015-01-06 14:13:41.000 006 33440.49 233.37 49996.10 26.19 2015-01-06 14:13:42.000 006 33440.39 233.49 49996.10 26.19 2015-01-06 14:13:43.000 006 33440.38 233.54 49996.10 26.19 2015-01-06 14:13:44.000 006 33440.42 233.56 49996.10 26.19 2015-01-06 14:13:45.000 006 33440.38 233.65 49996.10 26.19 2015-01-06 14:13:46.000 006 33440.31 233.69 49996.10 26.19 2015-01-06 14:13:47.000 006 33440.40 233.66 49996.10 26.19 2015-01-06 14:13:48.000 006 33440.32 233.79 49996.10 26.19 2015-01-06 14:13:49.000 006 33440.25 233.82 49996.10 26.19 2015-01-06 14:13:50.000 006 33440.40 233.85 49996.10 26.19 2015-01-06 14:13:51.000 006 33440.33 233.90 49996.10 26.19 2015-01-06 14:13:52.000 006 33440.35 233.96 49996.10 26.19 2015-01-06 14:13:53.000 006 33440.26 234.04 49996.10 26.19 2015-01-06 14:13:54.000 006 33440.30 234.12 49996.10 26.19 2015-01-06 14:13:55.000 006 33440.20 234.11 49996.10 26.19 2015-01-06 14:13:56.000 006 33440.29 234.21 49996.10 26.19 2015-01-06 14:13:57.000 006 33440.16 234.28 49996.10 26.19 2015-01-06 14:13:58.000 006 33440.10 234.28 49996.10 26.19 2015-01-06 14:13:59.000 006 33440.17 234.42 49996.10 26.19 2015-01-06 14:14:00.000 006 33440.14 234.47 49996.10 26.19 2015-01-06 14:14:01.000 006 33440.02 234.52 49996.10 26.19 2015-01-06 14:14:02.000 006 33440.05 234.62 49996.10 26.19 2015-01-06 14:14:03.000 006 33440.00 234.78 49996.10 26.19 2015-01-06 14:14:04.000 006 33439.89 234.77 49996.10 26.19 2015-01-06 14:14:05.000 006 33439.90 234.88 49996.10 26.19 2015-01-06 14:14:06.000 006 33439.93 234.99 49996.10 26.19 2015-01-06 14:14:07.000 006 33439.87 235.03 49996.10 26.19 2015-01-06 14:14:08.000 006 33439.80 235.12 49996.10 26.19 2015-01-06 14:14:09.000 006 33439.88 235.16 49996.10 26.19 2015-01-06 14:14:10.000 006 33439.77 235.22 49996.10 26.19 2015-01-06 14:14:11.000 006 33439.77 235.23 49996.10 26.19 2015-01-06 14:14:12.000 006 33439.74 235.30 49996.10 26.19 2015-01-06 14:14:13.000 006 33439.73 235.31 49996.10 26.19 2015-01-06 14:14:14.000 006 33439.67 235.44 49996.10 26.19 2015-01-06 14:14:15.000 006 33439.65 235.47 49996.10 26.19 2015-01-06 14:14:16.000 006 33439.61 235.52 49996.10 26.19 2015-01-06 14:14:17.000 006 33439.53 235.56 49996.10 26.19 2015-01-06 14:14:18.000 006 33439.56 235.59 49996.10 26.19 2015-01-06 14:14:18.000 006 33439.51 235.61 49996.10 26.19 2015-01-06 14:14:20.000 006 33439.52 235.64 49996.10 26.19 2015-01-06 14:14:21.000 006 33439.41 235.67 49996.10 26.19 2015-01-06 14:14:22.000 006 33439.42 235.74 49996.10 26.19 2015-01-06 14:14:23.000 006 33439.40 235.85 49996.10 26.19 2015-01-06 14:14:24.000 006 33439.47 235.92 49996.10 26.19 2015-01-06 14:14:25.000 006 33439.45 235.96 49996.10 26.19 2015-01-06 14:14:26.000 006 33439.34 236.10 49996.10 26.19 2015-01-06 14:14:27.000 006 33439.32 236.13 49996.10 26.19 2015-01-06 14:14:28.000 006 33439.32 236.14 49996.10 26.19 2015-01-06 14:14:29.000 006 33439.20 236.19 49996.10 26.19 2015-01-06 14:14:30.000 006 33439.27 236.28 49996.10 26.18 2015-01-06 14:14:31.000 006 33439.11 236.31 49996.10 26.19 2015-01-06 14:14:31.000 006 33439.21 236.31 49996.10 26.18 2015-01-06 14:14:33.000 006 33439.20 236.38 49996.10 26.18 2015-01-06 14:14:34.000 006 33439.15 236.40 49996.10 26.19 2015-01-06 14:14:35.000 006 33439.18 236.45 49996.10 26.19 2015-01-06 14:14:36.000 006 33439.08 236.53 49996.10 26.18 2015-01-06 14:14:37.000 006 33439.10 236.54 49996.10 26.18 2015-01-06 14:14:38.000 006 33439.04 236.58 49996.10 26.18 2015-01-06 14:14:39.000 006 33438.96 236.62 49996.10 26.18 2015-01-06 14:14:40.000 006 33439.00 236.63 49996.10 26.18 2015-01-06 14:14:41.000 006 33438.93 236.73 49996.10 26.18 2015-01-06 14:14:42.000 006 33438.85 236.77 49996.10 26.18 2015-01-06 14:14:43.000 006 33438.84 236.78 49996.10 26.19 2015-01-06 14:14:44.000 006 33438.85 236.90 49996.10 26.19 2015-01-06 14:14:45.000 006 33438.84 236.97 49996.10 26.18 2015-01-06 14:14:46.000 006 33438.81 236.98 49996.10 26.18 2015-01-06 14:14:47.000 006 33438.86 237.01 49996.10 26.18 2015-01-06 14:14:48.000 006 33438.68 237.10 49996.10 26.18 2015-01-06 14:14:49.000 006 33438.66 237.08 49996.10 26.19 2015-01-06 14:14:50.000 006 33438.68 237.09 49996.10 26.19 2015-01-06 14:14:51.000 006 33438.64 237.09 49996.10 26.19 2015-01-06 14:14:52.000 006 33438.62 237.15 49996.10 26.18 2015-01-06 14:14:53.000 006 33438.51 237.13 49996.10 26.19 2015-01-06 14:14:54.000 006 33438.53 237.10 49996.10 26.18 2015-01-06 14:14:55.000 006 33438.50 237.10 49996.10 26.18 2015-01-06 14:14:56.000 006 33438.49 237.10 49996.10 26.18 2015-01-06 14:14:57.000 006 33438.47 237.13 49996.10 26.18 2015-01-06 14:14:58.000 006 33438.47 237.14 49996.10 26.18 2015-01-06 14:14:59.000 006 33438.45 237.16 49996.10 26.18 2015-01-06 14:15:00.000 006 33438.40 237.23 49996.10 26.18 2015-01-06 14:15:01.000 006 33438.42 237.23 49996.10 26.18 2015-01-06 14:15:02.000 006 33438.38 237.32 49996.10 26.18 2015-01-06 14:15:03.000 006 33438.38 237.44 49996.10 26.18 2015-01-06 14:15:04.000 006 33438.26 237.43 49996.10 26.18 2015-01-06 14:15:05.000 006 33438.30 237.48 49996.10 26.18 2015-01-06 14:15:06.000 006 33438.36 237.48 49996.10 26.18 2015-01-06 14:15:07.000 006 33438.27 237.48 49996.10 26.18 2015-01-06 14:15:08.000 006 33438.31 237.49 49996.10 26.18 2015-01-06 14:15:09.000 006 33438.25 237.44 49996.10 26.18 2015-01-06 14:15:10.000 006 33438.21 237.47 49996.10 26.18 2015-01-06 14:15:11.000 006 33438.20 237.48 49996.10 26.18 2015-01-06 14:15:12.000 006 33438.17 237.48 49996.10 26.18 2015-01-06 14:15:12.000 006 33438.13 237.51 49996.10 26.18 2015-01-06 14:15:14.000 006 33438.14 237.52 49996.10 26.18 2015-01-06 14:15:15.000 006 33438.09 237.54 49996.10 26.18 2015-01-06 14:15:16.000 006 33437.97 237.54 49996.10 26.18 2015-01-06 14:15:17.000 006 33438.13 237.48 49996.10 26.18 2015-01-06 14:15:18.000 006 33438.00 237.49 49996.10 26.18 2015-01-06 14:15:19.000 006 33437.98 237.49 49996.10 26.18 2015-01-06 14:15:20.000 006 33438.02 237.51 49996.10 26.18 2015-01-06 14:15:21.000 006 33438.03 237.46 49996.10 26.18 2015-01-06 14:15:22.000 006 33437.91 237.46 49996.10 26.18 2015-01-06 14:15:23.000 006 33438.00 237.41 49996.10 26.18 2015-01-06 14:15:24.000 006 33437.98 237.39 49996.10 26.18 2015-01-06 14:15:25.000 006 33437.88 237.39 49996.10 26.18 2015-01-06 14:15:25.000 006 33437.91 237.38 49996.10 26.18 2015-01-06 14:15:27.000 006 33437.92 237.38 49996.10 26.18 2015-01-06 14:15:28.000 006 33437.89 237.33 49996.10 26.18 2015-01-06 14:15:29.000 006 33437.93 237.36 49996.10 26.18 2015-01-06 14:15:30.000 006 33437.82 237.33 49996.10 26.18 2015-01-06 14:15:31.000 006 33437.83 237.35 49996.10 26.18 2015-01-06 14:15:32.000 006 33437.86 237.44 49996.10 26.18 2015-01-06 14:15:33.000 006 33437.85 237.48 49996.10 26.18 2015-01-06 14:15:34.000 006 33437.78 237.49 49996.10 26.18 2015-01-06 14:15:35.000 006 33437.93 237.51 49996.10 26.18 2015-01-06 14:15:36.000 006 33437.86 237.59 49996.10 26.18 2015-01-06 14:15:37.000 006 33437.86 237.63 49996.10 26.18 2015-01-06 14:15:38.000 006 33437.88 237.74 49996.10 26.18 2015-01-06 14:15:39.000 006 33437.83 237.70 49996.10 26.18 2015-01-06 14:15:40.000 006 33437.91 237.76 49996.10 26.18 2015-01-06 14:15:41.000 006 33437.93 237.78 49996.10 26.18 2015-01-06 14:15:42.000 006 33437.86 237.87 49996.10 26.18 2015-01-06 14:15:43.000 006 33437.86 237.90 49996.10 26.18 2015-01-06 14:15:44.000 006 33437.80 237.92 49996.10 26.18 2015-01-06 14:15:45.000 006 33437.73 238.10 49996.10 26.18 2015-01-06 14:15:46.000 006 33437.69 238.09 49996.10 26.18 2015-01-06 14:15:47.000 006 33437.77 238.10 49996.10 26.18 2015-01-06 14:15:48.000 006 33437.74 238.19 49996.10 26.18 2015-01-06 14:15:49.000 006 33437.64 238.24 49996.10 26.18 2015-01-06 14:15:50.000 006 33437.80 238.35 49996.10 26.18 2015-01-06 14:15:51.000 006 33437.71 238.44 49996.10 26.18 2015-01-06 14:15:52.000 006 33437.62 238.48 49996.10 26.18 2015-01-06 14:15:53.000 006 33437.67 238.58 49996.10 26.18 2015-01-06 14:15:54.000 006 33437.70 238.69 49996.10 26.18 2015-01-06 14:15:55.000 006 33437.69 238.70 49996.10 26.18 2015-01-06 14:15:56.000 006 33437.68 238.83 49996.10 26.18 2015-01-06 14:15:57.000 006 33437.60 238.88 49996.10 26.18 2015-01-06 14:15:58.000 006 33437.68 238.98 49996.10 26.18 2015-01-06 14:15:59.000 006 33437.51 239.05 49996.10 26.18 2015-01-06 14:16:00.000 006 33437.61 239.16 49996.10 26.18 2015-01-06 14:16:01.000 006 33437.61 239.19 49996.10 26.18 2015-01-06 14:16:02.000 006 33437.61 239.26 49996.10 26.18 2015-01-06 14:16:03.000 006 33437.57 239.34 49996.10 26.18 2015-01-06 14:16:04.000 006 33437.44 239.32 49996.10 26.18 2015-01-06 14:16:05.000 006 33437.53 239.48 49996.10 26.18 2015-01-06 14:16:06.000 006 33437.46 239.64 49996.10 26.18 2015-01-06 14:16:06.000 006 33437.48 239.73 49996.10 26.18 2015-01-06 14:16:08.000 006 33437.48 239.95 49996.10 26.18 2015-01-06 14:16:09.000 006 33437.50 240.09 49996.10 26.18 2015-01-06 14:16:10.000 006 33437.52 240.15 49996.10 26.18 2015-01-06 14:16:11.000 006 33437.50 240.32 49996.10 26.19 2015-01-06 14:16:12.000 006 33437.45 240.53 49996.10 26.19 2015-01-06 14:16:13.000 006 33437.35 240.66 49996.10 26.18 2015-01-06 14:16:14.000 006 33437.35 240.86 49996.10 26.18 2015-01-06 14:16:15.000 006 33437.32 241.01 49996.10 26.18 2015-01-06 14:16:16.000 006 33437.36 241.08 49996.10 26.18 2015-01-06 14:16:17.000 006 33437.32 241.15 49996.10 26.18 2015-01-06 14:16:18.000 006 33437.29 241.24 49996.10 26.18 2015-01-06 14:16:19.000 006 33437.32 241.26 49996.10 26.18 2015-01-06 14:16:19.000 006 33437.30 241.35 49996.10 26.19 2015-01-06 14:16:21.000 006 33437.27 241.44 49996.10 26.18 2015-01-06 14:16:22.000 006 33437.19 241.47 49996.10 26.18 2015-01-06 14:16:23.000 006 33437.22 241.53 49996.10 26.18 2015-01-06 14:16:24.000 006 33437.26 241.64 49996.10 26.19 2015-01-06 14:16:25.000 006 33437.20 241.67 49996.10 26.19 2015-01-06 14:16:26.000 006 33437.20 241.76 49996.10 26.19 2015-01-06 14:16:27.000 006 33437.16 241.87 49996.10 26.18 2015-01-06 14:16:28.000 006 33437.11 241.88 49996.10 26.18 2015-01-06 14:16:29.000 006 33437.17 241.91 49996.10 26.18 2015-01-06 14:16:30.000 006 33437.11 242.01 49996.10 26.19 2015-01-06 14:16:31.000 006 33437.05 242.05 49996.10 26.18 2015-01-06 14:16:32.000 006 33437.14 242.11 49996.10 26.18 2015-01-06 14:16:33.000 006 33437.12 242.20 49996.10 26.18 2015-01-06 14:16:34.000 006 33436.98 242.19 49996.10 26.18 2015-01-06 14:16:35.000 006 33437.13 242.30 49996.10 26.18 2015-01-06 14:16:36.000 006 33436.96 242.39 49996.10 26.19 2015-01-06 14:16:37.000 006 33436.96 242.37 49996.10 26.18 2015-01-06 14:16:38.000 006 33437.01 242.47 49996.10 26.18 2015-01-06 14:16:39.000 006 33436.96 242.56 49996.10 26.18 2015-01-06 14:16:40.000 006 33436.88 242.59 49996.10 26.18 2015-01-06 14:16:41.000 006 33436.82 242.66 49996.10 26.18 2015-01-06 14:16:42.000 006 33436.96 242.82 49996.10 26.18 2015-01-06 14:16:43.000 006 33436.80 242.86 49996.10 26.18 2015-01-06 14:16:44.000 006 33436.83 242.96 49996.10 26.18 2015-01-06 14:16:45.000 006 33436.86 243.04 49996.10 26.18 2015-01-06 14:16:46.000 006 33436.79 243.04 49996.10 26.18 2015-01-06 14:16:47.000 006 33436.87 243.15 49996.10 26.18 2015-01-06 14:16:48.000 006 33436.73 243.18 49996.10 26.18 2015-01-06 14:16:49.000 006 33436.83 243.17 49996.10 26.18 2015-01-06 14:16:50.000 006 33436.82 243.28 49996.10 26.19 2015-01-06 14:16:51.000 006 33436.86 243.35 49996.10 26.19 2015-01-06 14:16:52.000 006 33436.82 243.40 49996.10 26.19 2015-01-06 14:16:53.000 006 33436.89 243.49 49996.10 26.18 2015-01-06 14:16:54.000 006 33436.82 243.63 49996.10 26.18 2015-01-06 14:16:55.000 006 33436.88 243.67 49996.10 26.18 2015-01-06 14:16:56.000 006 33436.88 243.81 49996.10 26.18 2015-01-06 14:16:57.000 006 33436.90 243.92 49996.10 26.18 2015-01-06 14:16:58.000 006 33436.93 243.96 49996.10 26.19 2015-01-06 14:16:59.000 006 33436.86 244.10 49996.10 26.19 2015-01-06 14:17:00.000 006 33436.93 244.16 49996.10 26.19 2015-01-06 14:17:00.000 006 33436.89 244.14 49996.10 26.19 2015-01-06 14:17:02.000 006 33436.88 244.23 49996.10 26.19 2015-01-06 14:17:03.000 006 33436.85 244.28 49996.10 26.18 2015-01-06 14:17:04.000 006 33436.83 244.35 49996.10 26.19 2015-01-06 14:17:05.000 006 33436.89 244.39 49996.10 26.19 2015-01-06 14:17:06.000 006 33436.88 244.51 49996.10 26.19 2015-01-06 14:17:07.000 006 33436.85 244.56 49996.10 26.19 2015-01-06 14:17:08.000 006 33436.83 244.59 49996.10 26.19 2015-01-06 14:17:09.000 006 33436.88 244.67 49996.10 26.19 2015-01-06 14:17:10.000 006 33436.88 244.72 49996.10 26.19 2015-01-06 14:17:11.000 006 33437.04 244.81 49996.10 26.19 2015-01-06 14:17:12.000 006 33436.86 244.91 49996.10 26.18 2015-01-06 14:17:13.000 006 33436.86 244.95 49996.10 26.18 2015-01-06 14:17:13.000 006 33436.91 245.02 49996.10 26.18 2015-01-06 14:17:15.000 006 33436.97 245.10 49996.10 26.18 2015-01-06 14:17:16.000 006 33436.90 245.13 49996.10 26.19 2015-01-06 14:17:17.000 006 33436.86 245.25 49996.10 26.19 2015-01-06 14:17:18.000 006 33436.88 245.25 49996.10 26.18 2015-01-06 14:17:19.000 006 33436.92 245.32 49996.10 26.18 2015-01-06 14:17:20.000 006 33436.92 245.38 49996.10 26.19 2015-01-06 14:17:21.000 006 33436.93 245.53 49996.10 26.19 2015-01-06 14:17:22.000 006 33437.04 245.53 49996.10 26.19 2015-01-06 14:17:23.000 006 33436.93 245.55 49996.10 26.18 2015-01-06 14:17:24.000 006 33437.07 245.61 49996.10 26.18 2015-01-06 14:17:25.000 006 33436.93 245.61 49996.10 26.18 2015-01-06 14:17:26.000 006 33436.94 245.62 49996.10 26.19 2015-01-06 14:17:27.000 006 33437.10 245.71 49996.10 26.18 2015-01-06 14:17:28.000 006 33437.08 245.69 49996.10 26.18 2015-01-06 14:17:29.000 006 33437.04 245.75 49996.10 26.18 2015-01-06 14:17:30.000 006 33437.09 245.74 49996.10 26.18 2015-01-06 14:17:31.000 006 33437.12 245.79 49996.10 26.18 2015-01-06 14:17:32.000 006 33437.09 245.83 49996.10 26.18 2015-01-06 14:17:33.000 006 33437.17 245.83 49996.10 26.18 2015-01-06 14:17:34.000 006 33437.23 245.84 49996.10 26.18 2015-01-06 14:17:35.000 006 33437.23 245.82 49996.10 26.18 2015-01-06 14:17:36.000 006 33437.28 245.88 49996.10 26.18 2015-01-06 14:17:37.000 006 33437.19 245.87 49996.10 26.18 2015-01-06 14:17:38.000 006 33437.32 245.86 49996.10 26.18 2015-01-06 14:17:39.000 006 33437.27 245.81 49996.10 26.18 2015-01-06 14:17:40.000 006 33437.30 245.81 49996.10 26.18 2015-01-06 14:17:41.000 006 33437.24 245.86 49996.10 26.19 2015-01-06 14:17:42.000 006 33437.40 245.91 49996.10 26.18 2015-01-06 14:17:43.000 006 33437.36 245.91 49996.10 26.18 2015-01-06 14:17:44.000 006 33437.47 245.91 49996.10 26.18 2015-01-06 14:17:45.000 006 33437.36 245.87 49996.10 26.19 2015-01-06 14:17:46.000 006 33437.39 245.90 49996.10 26.18 2015-01-06 14:17:47.000 006 33437.46 245.94 49996.10 26.18 2015-01-06 14:17:48.000 006 33437.34 245.94 49996.10 26.18 2015-01-06 14:17:49.000 006 33437.36 245.93 49996.10 26.18 2015-01-06 14:17:50.000 006 33437.48 245.94 49996.10 26.19 2015-01-06 14:17:51.000 006 33437.45 245.95 49996.10 26.18 2015-01-06 14:17:52.000 006 33437.48 245.98 49996.10 26.19 2015-01-06 14:17:53.000 006 33437.37 246.04 49996.10 26.19 2015-01-06 14:17:54.000 006 33437.40 246.06 49996.10 26.19 2015-01-06 14:17:54.000 006 33437.39 246.07 49996.10 26.19 2015-01-06 14:17:56.000 006 33437.41 246.07 49996.10 26.19 2015-01-06 14:17:57.000 006 33437.42 246.10 49996.10 26.19 2015-01-06 14:17:58.000 006 33437.48 246.16 49996.10 26.19 2015-01-06 14:17:59.000 006 33437.42 246.18 49996.10 26.19 2015-01-06 14:18:00.000 006 33437.59 246.23 49996.10 26.19 2015-01-06 14:18:01.000 006 33437.51 246.27 49996.10 26.19 2015-01-06 14:18:02.000 006 33437.60 246.32 49996.10 26.19 2015-01-06 14:18:03.000 006 33437.56 246.34 49996.10 26.19 2015-01-06 14:18:04.000 006 33437.56 246.36 49996.10 26.19 2015-01-06 14:18:05.000 006 33437.63 246.45 49996.10 26.19 2015-01-06 14:18:06.000 006 33437.58 246.49 49996.10 26.19 2015-01-06 14:18:07.000 006 33437.60 246.55 49996.10 26.19 2015-01-06 14:18:07.000 006 33437.63 246.65 49996.10 26.19 2015-01-06 14:18:09.000 006 33437.67 246.72 49996.10 26.19 2015-01-06 14:18:10.000 006 33437.67 246.75 49996.10 26.19 2015-01-06 14:18:11.000 006 33437.75 246.73 49996.10 26.19 2015-01-06 14:18:12.000 006 33437.71 246.83 49996.10 26.19 2015-01-06 14:18:13.000 006 33437.64 246.85 49996.10 26.19 2015-01-06 14:18:14.000 006 33437.67 246.91 49996.10 26.19 2015-01-06 14:18:15.000 006 33437.75 246.98 49996.10 26.19 2015-01-06 14:18:16.000 006 33437.65 246.95 49996.10 26.18 2015-01-06 14:18:17.000 006 33437.79 247.04 49996.10 26.18 2015-01-06 14:18:18.000 006 33437.71 247.11 49996.10 26.18 2015-01-06 14:18:19.000 006 33437.68 247.11 49996.10 26.19 2015-01-06 14:18:20.000 006 33437.65 247.19 49996.10 26.19 2015-01-06 14:18:21.000 006 33437.63 247.25 49996.10 26.18 2015-01-06 14:18:22.000 006 33437.64 247.31 49996.10 26.18 2015-01-06 14:18:23.000 006 33437.57 247.37 49996.10 26.18 2015-01-06 14:18:24.000 006 33437.63 247.52 49996.10 26.18 2015-01-06 14:18:25.000 006 33437.51 247.61 49996.10 26.18 2015-01-06 14:18:26.000 006 33437.55 247.79 49996.10 26.18 2015-01-06 14:18:27.000 006 33437.44 247.93 49996.10 26.18 2015-01-06 14:18:28.000 006 33437.44 247.99 49996.10 26.18 2015-01-06 14:18:29.000 006 33437.44 248.09 49996.10 26.18 2015-01-06 14:18:30.000 006 33437.48 248.19 49996.10 26.18 2015-01-06 14:18:31.000 006 33437.42 248.26 49996.10 26.18 2015-01-06 14:18:32.000 006 33437.42 248.40 49996.10 26.18 2015-01-06 14:18:33.000 006 33437.44 248.45 49996.10 26.18 2015-01-06 14:18:34.000 006 33437.45 248.52 49996.10 26.18 2015-01-06 14:18:35.000 006 33437.39 248.52 49996.10 26.18 2015-01-06 14:18:36.000 006 33437.33 248.65 49996.10 26.18 2015-01-06 14:18:37.000 006 33437.30 248.71 49996.10 26.18 2015-01-06 14:18:38.000 006 33437.38 248.75 49996.10 26.18 2015-01-06 14:18:39.000 006 33437.39 248.77 49996.10 26.18 2015-01-06 14:18:40.000 006 33437.29 248.77 49996.10 26.18 2015-01-06 14:18:41.000 006 33437.39 248.79 49996.10 26.18 2015-01-06 14:18:42.000 006 33437.36 248.83 49996.10 26.19 2015-01-06 14:18:43.000 006 33437.27 248.82 49996.10 26.18 2015-01-06 14:18:44.000 006 33437.30 248.78 49996.10 26.18 2015-01-06 14:18:45.000 006 33437.36 248.78 49996.10 26.18 2015-01-06 14:18:46.000 006 33437.38 248.76 49996.10 26.18 2015-01-06 14:18:47.000 006 33437.29 248.80 49996.10 26.18 2015-01-06 14:18:48.000 006 33437.41 248.79 49996.10 26.18 2015-01-06 14:18:48.000 006 33437.26 248.78 49996.10 26.18 2015-01-06 14:18:50.000 006 33437.25 248.82 49996.10 26.18 2015-01-06 14:18:51.000 006 33437.26 248.89 49996.10 26.18 2015-01-06 14:18:52.000 006 33437.32 248.86 49996.10 26.19 2015-01-06 14:18:53.000 006 33437.28 248.88 49996.10 26.18 2015-01-06 14:18:54.000 006 33437.22 248.93 49996.10 26.18 2015-01-06 14:18:55.000 006 33437.16 248.94 49996.10 26.18 2015-01-06 14:18:56.000 006 33437.14 248.96 49996.10 26.18 2015-01-06 14:18:57.000 006 33437.15 249.01 49996.10 26.18 2015-01-06 14:18:58.000 006 33437.13 249.04 49996.10 26.18 2015-01-06 14:18:59.000 006 33437.22 249.16 49996.10 26.18 2015-01-06 14:19:00.000 006 33437.05 249.27 49996.10 26.18 2015-01-06 14:19:01.000 006 33437.02 249.31 49996.10 26.18 2015-01-06 14:19:01.000 006 33437.08 249.40 49996.10 26.18 2015-01-06 14:19:03.000 006 33437.07 249.48 49996.10 26.18 2015-01-06 14:19:04.000 006 33437.03 249.50 49996.10 26.18 2015-01-06 14:19:05.000 006 33437.05 249.63 49996.10 26.18 2015-01-06 14:19:06.000 006 33437.11 249.72 49996.10 26.18 2015-01-06 14:19:07.000 006 33436.96 249.76 49996.10 26.18 2015-01-06 14:19:08.000 006 33436.93 249.94 49996.10 26.18 2015-01-06 14:19:09.000 006 33436.96 250.05 49996.10 26.18 2015-01-06 14:19:10.000 006 33436.98 250.15 49996.10 26.18 2015-01-06 14:19:11.000 006 33436.91 250.21 49996.10 26.18 2015-01-06 14:19:12.000 006 33436.96 250.36 49996.10 26.18 2015-01-06 14:19:13.000 006 33436.80 250.42 49996.10 26.18 2015-01-06 14:19:14.000 006 33436.91 250.51 49996.10 26.18 2015-01-06 14:19:15.000 006 33436.93 250.56 49996.10 26.18 2015-01-06 14:19:16.000 006 33436.88 250.62 49996.10 26.18 2015-01-06 14:19:17.000 006 33436.85 250.67 49996.10 26.18 2015-01-06 14:19:18.000 006 33436.82 250.67 49996.10 26.18 2015-01-06 14:19:19.000 006 33436.82 250.71 49996.10 26.18 2015-01-06 14:19:20.000 006 33436.82 250.84 49996.10 26.18 2015-01-06 14:19:21.000 006 33436.88 250.97 49996.10 26.18 2015-01-06 14:19:22.000 006 33436.76 251.01 49996.10 26.18 2015-01-06 14:19:23.000 006 33436.83 251.25 49996.10 26.18 2015-01-06 14:19:24.000 006 33436.88 251.46 49996.10 26.18 2015-01-06 14:19:25.000 006 33436.86 251.48 49996.10 26.18 2015-01-06 14:19:26.000 006 33436.80 251.62 49996.10 26.18 2015-01-06 14:19:27.000 006 33436.78 251.76 49996.10 26.18 2015-01-06 14:19:28.000 006 33436.71 251.81 49996.10 26.18 2015-01-06 14:19:29.000 006 33436.84 251.92 49996.10 26.18 2015-01-06 14:19:30.000 006 33436.75 252.09 49996.10 26.18 2015-01-06 14:19:31.000 006 33436.64 252.12 49996.10 26.18 2015-01-06 14:19:32.000 006 33436.79 252.28 49996.10 26.18 2015-01-06 14:19:33.000 006 33436.60 252.45 49996.10 26.18 2015-01-06 14:19:34.000 006 33436.64 252.49 49996.10 26.18 2015-01-06 14:19:35.000 006 33436.53 252.64 49996.10 26.18 2015-01-06 14:19:36.000 006 33436.60 252.74 49996.10 26.18 2015-01-06 14:19:37.000 006 33436.57 252.81 49996.10 26.18 2015-01-06 14:19:38.000 006 33436.56 252.90 49996.10 26.18 2015-01-06 14:19:39.000 006 33436.54 252.98 49996.10 26.18 2015-01-06 14:19:40.000 006 33436.48 253.06 49996.10 26.18 2015-01-06 14:19:41.000 006 33436.38 253.16 49996.10 26.18 2015-01-06 14:19:42.000 006 33436.39 253.25 49996.10 26.18 2015-01-06 14:19:42.000 006 33436.41 253.26 49996.10 26.18 2015-01-06 14:19:44.000 006 33436.39 253.39 49996.10 26.18 2015-01-06 14:19:45.000 006 33436.37 253.40 49996.10 26.18 2015-01-06 14:19:46.000 006 33436.33 253.40 49996.10 26.18 2015-01-06 14:19:47.000 006 33436.33 253.49 49996.10 26.18 2015-01-06 14:19:48.000 006 33436.47 253.55 49996.10 26.18 2015-01-06 14:19:49.000 006 33436.36 253.58 49996.10 26.18 2015-01-06 14:19:50.000 006 33436.38 253.65 49996.10 26.18 2015-01-06 14:19:51.000 006 33436.35 253.75 49996.10 26.18 2015-01-06 14:19:52.000 006 33436.35 253.79 49996.10 26.18 2015-01-06 14:19:53.000 006 33436.35 253.90 49996.10 26.18 2015-01-06 14:19:54.000 006 33436.25 254.01 49996.10 26.18 2015-01-06 14:19:55.000 006 33436.31 254.06 49996.10 26.18 2015-01-06 14:19:55.000 006 33436.24 254.04 49996.10 26.18 2015-01-06 14:19:57.000 006 33436.21 254.16 49996.10 26.18 2015-01-06 14:19:58.000 006 33436.25 254.21 49996.10 26.18 2015-01-06 14:19:59.000 006 33436.18 254.22 49996.10 26.18 2015-01-06 14:20:00.000 006 33436.25 254.30 49996.10 26.18 2015-01-06 14:20:01.000 006 33436.14 254.33 49996.10 26.18 2015-01-06 14:20:02.000 006 33436.19 254.44 49996.10 26.18 2015-01-06 14:20:03.000 006 33436.29 254.53 49996.10 26.18 2015-01-06 14:20:04.000 006 33436.17 254.57 49996.10 26.18 2015-01-06 14:20:05.000 006 33436.27 254.60 49996.10 26.18 2015-01-06 14:20:06.000 006 33436.15 254.77 49996.10 26.18 2015-01-06 14:20:07.000 006 33436.07 254.78 49996.10 26.18 2015-01-06 14:20:08.000 006 33436.15 254.88 49996.10 26.18 2015-01-06 14:20:09.000 006 33436.09 254.91 49996.10 26.18 2015-01-06 14:20:10.000 006 33436.09 254.96 49996.10 26.18 2015-01-06 14:20:11.000 006 33436.08 255.08 49996.10 26.18 2015-01-06 14:20:12.000 006 33436.14 255.13 49996.10 26.18 2015-01-06 14:20:13.000 006 33436.07 255.20 49996.10 26.18 2015-01-06 14:20:14.000 006 33436.07 255.39 49996.10 26.18 2015-01-06 14:20:15.000 006 33436.11 255.47 49996.10 26.18 2015-01-06 14:20:16.000 006 33436.13 255.47 49996.10 26.18 2015-01-06 14:20:17.000 006 33436.08 255.59 49996.10 26.18 2015-01-06 14:20:18.000 006 33436.17 255.72 49996.10 26.18 2015-01-06 14:20:19.000 006 33436.10 255.78 49996.10 26.18 2015-01-06 14:20:20.000 006 33436.07 255.90 49996.10 26.18 2015-01-06 14:20:21.000 006 33436.15 256.04 49996.10 26.18 2015-01-06 14:20:22.000 006 33436.02 256.06 49996.10 26.18 2015-01-06 14:20:23.000 006 33436.10 256.15 49996.10 26.18 2015-01-06 14:20:24.000 006 33436.15 256.24 49996.10 26.18 2015-01-06 14:20:25.000 006 33436.14 256.29 49996.10 26.18 2015-01-06 14:20:26.000 006 33436.20 256.48 49996.10 26.18 2015-01-06 14:20:27.000 006 33436.16 256.65 49996.10 26.18 2015-01-06 14:20:28.000 006 33436.18 256.65 49996.10 26.18 2015-01-06 14:20:29.000 006 33436.21 256.74 49996.10 26.18 2015-01-06 14:20:30.000 006 33436.25 256.87 49996.10 26.18 2015-01-06 14:20:31.000 006 33436.23 256.88 49996.10 26.18 2015-01-06 14:20:32.000 006 33436.19 256.96 49996.10 26.18 2015-01-06 14:20:33.000 006 33436.27 257.15 49996.10 26.18 2015-01-06 14:20:34.000 006 33436.12 257.23 49996.10 26.18 2015-01-06 14:20:35.000 006 33436.21 257.38 49996.10 26.18 2015-01-06 14:20:36.000 006 33436.20 257.49 49996.10 26.18 2015-01-06 14:20:36.000 006 33436.21 257.53 49996.10 26.18 2015-01-06 14:20:38.000 006 33436.21 257.65 49996.10 26.18 2015-01-06 14:20:39.000 006 33436.20 257.81 49996.10 26.18 2015-01-06 14:20:40.000 006 33436.35 257.83 49996.10 26.18 2015-01-06 14:20:41.000 006 33436.18 257.99 49996.10 26.18 2015-01-06 14:20:42.000 006 33436.24 258.14 49996.10 26.18 2015-01-06 14:20:43.000 006 33436.20 258.23 49996.10 26.18 2015-01-06 14:20:44.000 006 33436.27 258.29 49996.10 26.18 2015-01-06 14:20:45.000 006 33436.21 258.41 49996.10 26.18 2015-01-06 14:20:46.000 006 33436.25 258.49 49996.10 26.18 2015-01-06 14:20:47.000 006 33436.21 258.60 49996.10 26.18 2015-01-06 14:20:48.000 006 33436.34 258.75 49996.10 26.18 2015-01-06 14:20:49.000 006 33436.28 258.78 49996.10 26.18 2015-01-06 14:20:49.000 006 33436.21 258.95 49996.10 26.18 2015-01-06 14:20:51.000 006 33436.20 259.16 49996.10 26.18 2015-01-06 14:20:52.000 006 33436.25 259.25 49996.10 26.18 2015-01-06 14:20:53.000 006 33436.29 259.46 49996.10 26.18 2015-01-06 14:20:54.000 006 33436.26 259.65 49996.10 26.18 2015-01-06 14:20:55.000 006 33436.20 259.75 49996.10 26.18 2015-01-06 14:20:56.000 006 33436.27 259.98 49996.10 26.18 2015-01-06 14:20:57.000 006 33436.27 260.12 49996.10 26.18 2015-01-06 14:20:58.000 006 33436.20 260.17 49996.10 26.18 2015-01-06 14:20:59.000 006 33436.18 260.30 49996.10 26.18 2015-01-06 14:21:00.000 006 33436.28 260.41 49996.10 26.18 2015-01-06 14:21:01.000 006 33436.20 260.45 49996.10 26.18 2015-01-06 14:21:02.000 006 33436.24 260.60 49996.10 26.18 2015-01-06 14:21:03.000 006 33436.29 260.80 49996.10 26.18 2015-01-06 14:21:04.000 006 33436.19 260.86 49996.10 26.18 2015-01-06 14:21:05.000 006 33436.25 261.06 49996.10 26.18 2015-01-06 14:21:06.000 006 33436.18 261.31 49996.10 26.18 2015-01-06 14:21:07.000 006 33436.25 261.40 49996.10 26.18 2015-01-06 14:21:08.000 006 33436.23 261.62 49996.10 26.18 2015-01-06 14:21:09.000 006 33436.11 261.97 49996.10 26.18 2015-01-06 14:21:10.000 006 33436.15 262.06 49996.10 26.18 2015-01-06 14:21:11.000 006 33436.25 262.29 49996.10 26.18 2015-01-06 14:21:12.000 006 33436.18 262.51 49996.10 26.18 2015-01-06 14:21:13.000 006 33436.08 262.61 49996.10 26.18 2015-01-06 14:21:14.000 006 33436.18 262.87 49996.10 26.18 2015-01-06 14:21:15.000 006 33436.12 263.01 49996.10 26.18 2015-01-06 14:21:16.000 006 33436.13 263.21 49996.10 26.18 2015-01-06 14:21:17.000 006 33436.08 263.37 49996.10 26.18 2015-01-06 14:21:18.000 006 33436.01 263.54 49996.10 26.18 2015-01-06 14:21:19.000 006 33436.05 263.59 49996.10 26.18 2015-01-06 14:21:20.000 006 33436.05 263.78 49996.10 26.18 2015-01-06 14:21:21.000 006 33436.00 263.88 49996.10 26.18 2015-01-06 14:21:22.000 006 33435.87 263.87 49996.10 26.18 2015-01-06 14:21:23.000 006 33436.05 264.12 49996.10 26.18 2015-01-06 14:21:24.000 006 33436.02 264.28 49996.10 26.18 2015-01-06 14:21:25.000 006 33435.91 264.36 49996.10 26.18 2015-01-06 14:21:26.000 006 33435.94 264.41 49996.10 26.18 2015-01-06 14:21:27.000 006 33435.93 264.46 49996.10 26.18 2015-01-06 14:21:28.000 006 33435.92 264.48 49996.10 26.18 2015-01-06 14:21:29.000 006 33435.84 264.53 49996.10 26.18 2015-01-06 14:21:30.000 006 33435.96 264.62 49996.10 26.18 2015-01-06 14:21:30.000 006 33435.85 264.64 49996.10 26.18 2015-01-06 14:21:32.000 006 33435.92 264.76 49996.10 26.18 2015-01-06 14:21:33.000 006 33435.91 264.83 49996.10 26.18 2015-01-06 14:21:34.000 006 33435.77 264.82 49996.10 26.18 2015-01-06 14:21:35.000 006 33435.86 264.91 49996.10 26.18 2015-01-06 14:21:36.000 006 33435.83 264.99 49996.10 26.18 2015-01-06 14:21:37.000 006 33435.89 264.97 49996.10 26.18 2015-01-06 14:21:38.000 006 33435.81 264.98 49996.10 26.18 2015-01-06 14:21:39.000 006 33435.81 265.06 49996.10 26.18 2015-01-06 14:21:40.000 006 33435.71 265.10 49996.10 26.18 2015-01-06 14:21:41.000 006 33435.80 265.14 49996.10 26.18 2015-01-06 14:21:42.000 006 33435.75 265.17 49996.10 26.18 2015-01-06 14:21:43.000 006 33435.78 265.15 49996.10 26.18 2015-01-06 14:21:43.000 006 33435.71 265.17 49996.10 26.18 2015-01-06 14:21:45.000 006 33435.79 265.22 49996.10 26.18 2015-01-06 14:21:46.000 006 33435.77 265.27 49996.10 26.18 2015-01-06 14:21:47.000 006 33435.71 265.34 49996.10 26.18 2015-01-06 14:21:48.000 006 33435.64 265.43 49996.10 26.18 2015-01-06 14:21:49.000 006 33435.67 265.49 49996.10 26.18 2015-01-06 14:21:50.000 006 33435.69 265.52 49996.10 26.18 2015-01-06 14:21:51.000 006 33435.62 265.60 49996.10 26.18 2015-01-06 14:21:52.000 006 33435.65 265.67 49996.10 26.18 2015-01-06 14:21:53.000 006 33435.73 265.83 49996.10 26.18 2015-01-06 14:21:54.000 006 33435.55 265.92 49996.10 26.18 2015-01-06 14:21:55.000 006 33435.63 265.92 49996.10 26.18 2015-01-06 14:21:56.000 006 33435.74 266.07 49996.10 26.18 2015-01-06 14:21:57.000 006 33435.62 266.22 49996.10 26.18 2015-01-06 14:21:58.000 006 33435.75 266.25 49996.10 26.18 2015-01-06 14:21:59.000 006 33435.56 266.39 49996.10 26.18 2015-01-06 14:22:00.000 006 33435.61 266.47 49996.10 26.18 2015-01-06 14:22:01.000 006 33435.64 266.48 49996.10 26.18 2015-01-06 14:22:02.000 006 33435.62 266.55 49996.10 26.18 2015-01-06 14:22:03.000 006 33435.56 266.69 49996.10 26.18 2015-01-06 14:22:04.000 006 33435.55 266.79 49996.10 26.18 2015-01-06 14:22:05.000 006 33435.60 266.93 49996.10 26.18 2015-01-06 14:22:06.000 006 33435.62 266.99 49996.10 26.18 2015-01-06 14:22:07.000 006 33435.54 267.08 49996.10 26.18 2015-01-06 14:22:08.000 006 33435.66 267.24 49996.10 26.18 2015-01-06 14:22:09.000 006 33435.67 267.43 49996.10 26.18 2015-01-06 14:22:10.000 006 33435.62 267.41 49996.10 26.18 2015-01-06 14:22:11.000 006 33435.61 267.59 49996.10 26.18 2015-01-06 14:22:12.000 006 33435.69 267.76 49996.10 26.18 2015-01-06 14:22:13.000 006 33435.68 267.97 49996.10 26.18 2015-01-06 14:22:14.000 006 33435.57 268.11 49996.10 26.18 2015-01-06 14:22:15.000 006 33435.61 268.30 49996.10 26.18 2015-01-06 14:22:16.000 006 33435.61 268.59 49996.10 26.18 2015-01-06 14:22:17.000 006 33435.68 268.64 49996.10 26.18 2015-01-06 14:22:18.000 006 33435.55 268.81 49996.10 26.18 2015-01-06 14:22:19.000 006 33435.57 269.02 49996.10 26.18 2015-01-06 14:22:20.000 006 33435.55 269.12 49996.10 26.18 2015-01-06 14:22:21.000 006 33435.49 269.35 49996.10 26.18 2015-01-06 14:22:22.000 006 33435.59 269.49 49996.10 26.18 2015-01-06 14:22:23.000 006 33435.49 269.57 49996.10 26.18 2015-01-06 14:22:24.000 006 33435.44 269.86 49996.10 26.18 2015-01-06 14:22:24.000 006 33435.50 270.05 49996.10 26.18 2015-01-06 14:22:26.000 006 33435.52 270.13 49996.10 26.18 2015-01-06 14:22:27.000 006 33435.48 270.35 49996.10 26.18 2015-01-06 14:22:28.000 006 33435.52 270.55 49996.10 26.18 2015-01-06 14:22:29.000 006 33435.43 270.66 49996.10 26.18 2015-01-06 14:22:30.000 006 33435.44 270.81 49996.10 26.18 2015-01-06 14:22:31.000 006 33435.39 271.07 49996.10 26.18 2015-01-06 14:22:32.000 006 33435.37 271.13 49996.10 26.18 2015-01-06 14:22:33.000 006 33435.44 271.31 49996.10 26.18 2015-01-06 14:22:34.000 006 33435.33 271.55 49996.10 26.18 2015-01-06 14:22:35.000 006 33435.33 271.65 49996.10 26.18 2015-01-06 14:22:36.000 006 33435.44 271.88 49996.10 26.18 2015-01-06 14:22:37.000 006 33435.36 272.03 49996.10 26.18 2015-01-06 14:22:37.000 006 33435.30 272.15 49996.10 26.18 2015-01-06 14:22:39.000 006 33435.40 272.49 49996.10 26.18 2015-01-06 14:22:40.000 006 33435.34 272.77 49996.10 26.18 2015-01-06 14:22:41.000 006 33435.42 272.86 49996.10 26.18 2015-01-06 14:22:42.000 006 33435.21 273.04 49996.10 26.18 2015-01-06 14:22:43.000 006 33435.31 273.24 49996.10 26.18 2015-01-06 14:22:44.000 006 33435.19 273.30 49996.10 26.18 2015-01-06 14:22:45.000 006 33435.19 273.49 49996.10 26.18 2015-01-06 14:22:46.000 006 33435.13 273.75 49996.10 26.18 2015-01-06 14:22:47.000 006 33435.15 273.91 49996.10 26.18 2015-01-06 14:22:48.000 006 33435.15 274.16 49996.10 26.18 2015-01-06 14:22:49.000 006 33435.09 274.44 49996.10 26.18 2015-01-06 14:22:50.000 006 33435.06 274.53 49996.10 26.18 2015-01-06 14:22:51.000 006 33435.07 274.80 49996.10 26.18 2015-01-06 14:22:52.000 006 33435.00 275.06 49996.10 26.18 2015-01-06 14:22:53.000 006 33435.02 275.16 49996.10 26.18 2015-01-06 14:22:54.000 006 33434.94 275.39 49996.10 26.18 2015-01-06 14:22:55.000 006 33434.96 275.56 49996.10 26.18 2015-01-06 14:22:56.000 006 33434.98 275.61 49996.10 26.18 2015-01-06 14:22:57.000 006 33434.97 275.76 49996.10 26.18 2015-01-06 14:22:58.000 006 33434.98 275.81 49996.10 26.18 2015-01-06 14:22:59.000 006 33434.96 275.86 49996.10 26.18 2015-01-06 14:23:00.000 006 33434.86 275.88 49996.10 26.18 2015-01-06 14:23:01.000 006 33435.01 275.87 49996.10 26.18 2015-01-06 14:23:02.000 006 33434.94 275.84 49996.10 26.18 2015-01-06 14:23:03.000 006 33434.88 275.87 49996.10 26.18 2015-01-06 14:23:04.000 006 33434.90 275.85 49996.10 26.18 2015-01-06 14:23:05.000 006 33435.03 275.83 49996.10 26.18 2015-01-06 14:23:06.000 006 33434.90 275.82 49996.10 26.18 2015-01-06 14:23:07.000 006 33434.93 275.85 49996.10 26.18 2015-01-06 14:23:08.000 006 33434.86 275.82 49996.10 26.18 2015-01-06 14:23:09.000 006 33434.88 275.86 49996.10 26.18 2015-01-06 14:23:10.000 006 33434.93 275.96 49996.10 26.18 2015-01-06 14:23:11.000 006 33434.84 275.99 49996.10 26.18 2015-01-06 14:23:12.000 006 33434.91 276.03 49996.10 26.18 2015-01-06 14:23:13.000 006 33434.93 276.12 49996.10 26.18 2015-01-06 14:23:14.000 006 33434.91 276.15 49996.10 26.18 2015-01-06 14:23:15.000 006 33434.85 276.16 49996.10 26.18 2015-01-06 14:23:16.000 006 33434.86 276.19 49996.10 26.18 2015-01-06 14:23:17.000 006 33434.83 276.22 49996.10 26.18 2015-01-06 14:23:18.000 006 33434.84 276.24 49996.10 26.18 2015-01-06 14:23:18.000 006 33434.84 276.29 49996.10 26.18 2015-01-06 14:23:20.000 006 33434.85 276.30 49996.10 26.18 2015-01-06 14:23:21.000 006 33434.94 276.29 49996.10 26.18 2015-01-06 14:23:22.000 006 33434.84 276.34 49996.10 26.18 2015-01-06 14:23:23.000 006 33434.81 276.36 49996.10 26.18 2015-01-06 14:23:24.000 006 33434.81 276.37 49996.10 26.18 2015-01-06 14:23:25.000 006 33434.72 276.39 49996.10 26.18 2015-01-06 14:23:26.000 006 33434.79 276.42 49996.10 26.18 2015-01-06 14:23:27.000 006 33434.86 276.45 49996.10 26.18 2015-01-06 14:23:28.000 006 33434.86 276.59 49996.10 26.18 2015-01-06 14:23:29.000 006 33434.87 276.60 49996.10 26.18 2015-01-06 14:23:30.000 006 33434.78 276.62 49996.10 26.18 2015-01-06 14:23:31.000 006 33434.75 276.68 49996.10 26.18 2015-01-06 14:23:31.000 006 33434.78 276.69 49996.10 26.18 2015-01-06 14:23:33.000 006 33434.77 276.75 49996.10 26.18 2015-01-06 14:23:34.000 006 33434.82 276.78 49996.10 26.18 2015-01-06 14:23:35.000 006 33434.78 276.80 49996.10 26.18 2015-01-06 14:23:36.000 006 33434.70 276.95 49996.10 26.18 2015-01-06 14:23:37.000 006 33434.74 277.06 49996.10 26.18 2015-01-06 14:23:38.000 006 33434.78 277.11 49996.10 26.18 2015-01-06 14:23:39.000 006 33434.66 277.19 49996.10 26.18 2015-01-06 14:23:40.000 006 33434.71 277.25 49996.10 26.18 2015-01-06 14:23:41.000 006 33434.57 277.22 49996.10 26.18 2015-01-06 14:23:42.000 006 33434.69 277.30 49996.10 26.18 2015-01-06 14:23:43.000 006 33434.75 277.27 49996.10 26.18 2015-01-06 14:23:44.000 006 33434.66 277.22 49996.10 26.18 2015-01-06 14:23:45.000 006 33434.65 277.24 49996.10 26.18 2015-01-06 14:23:46.000 006 33434.67 277.16 49996.10 26.18 2015-01-06 14:23:47.000 006 33434.56 277.16 49996.10 26.18 2015-01-06 14:23:48.000 006 33434.63 277.15 49996.10 26.18 2015-01-06 14:23:49.000 006 33434.72 277.17 49996.10 26.18 2015-01-06 14:23:50.000 006 33434.65 277.16 49996.10 26.18 2015-01-06 14:23:51.000 006 33434.61 277.10 49996.10 26.18 2015-01-06 14:23:52.000 006 33434.66 277.04 49996.10 26.18 2015-01-06 14:23:53.000 006 33434.62 277.07 49996.10 26.18 2015-01-06 14:23:54.000 006 33434.57 276.99 49996.10 26.18 2015-01-06 14:23:55.000 006 33434.50 276.93 49996.10 26.18 2015-01-06 14:23:56.000 006 33434.61 276.90 49996.10 26.18 2015-01-06 14:23:57.000 006 33434.54 276.88 49996.10 26.18 2015-01-06 14:23:58.000 006 33434.57 276.84 49996.10 26.18 2015-01-06 14:23:59.000 006 33434.53 276.85 49996.10 26.18 2015-01-06 14:24:00.000 006 33434.65 276.88 49996.10 26.18 2015-01-06 14:24:01.000 006 33434.50 276.88 49996.10 26.18 2015-01-06 14:24:02.000 006 33434.51 276.90 49996.10 26.18 2015-01-06 14:24:03.000 006 33434.61 276.79 49996.10 26.18 2015-01-06 14:24:04.000 006 33434.57 276.82 49996.10 26.18 2015-01-06 14:24:05.000 006 33434.54 276.84 49996.10 26.18 2015-01-06 14:24:06.000 006 33434.45 276.73 49996.10 26.18 2015-01-06 14:24:07.000 006 33434.45 276.77 49996.10 26.18 2015-01-06 14:24:08.000 006 33434.56 276.76 49996.10 26.18 2015-01-06 14:24:09.000 006 33434.43 276.72 49996.10 26.18 2015-01-06 14:24:10.000 006 33434.40 276.70 49996.10 26.18 2015-01-06 14:24:11.000 006 33434.38 276.70 49996.10 26.18 2015-01-06 14:24:12.000 006 33434.44 276.60 49996.10 26.18 2015-01-06 14:24:12.000 006 33434.38 276.60 49996.10 26.18 2015-01-06 14:24:14.000 006 33434.46 276.55 49996.10 26.18 2015-01-06 14:24:15.000 006 33434.50 276.56 49996.10 26.18 2015-01-06 14:24:16.000 006 33434.48 276.52 49996.10 26.18 2015-01-06 14:24:17.000 006 33434.37 276.45 49996.10 26.18 2015-01-06 14:24:18.000 006 33434.46 276.39 49996.10 26.18 2015-01-06 14:24:19.000 006 33434.36 276.39 49996.10 26.18 2015-01-06 14:24:20.000 006 33434.38 276.37 49996.10 26.18 2015-01-06 14:24:21.000 006 33434.45 276.30 49996.10 26.18 2015-01-06 14:24:22.000 006 33434.41 276.28 49996.10 26.18 2015-01-06 14:24:23.000 006 33434.45 276.19 49996.10 26.18 2015-01-06 14:24:24.000 006 33434.41 276.18 49996.10 26.18 2015-01-06 14:24:25.000 006 33434.53 276.10 49996.10 26.18 2015-01-06 14:24:25.000 006 33434.50 276.07 49996.10 26.18 2015-01-06 14:24:27.000 006 33434.49 276.04 49996.10 26.18 2015-01-06 14:24:28.000 006 33434.47 276.04 49996.10 26.18 2015-01-06 14:24:29.000 006 33434.50 276.08 49996.10 26.18 2015-01-06 14:24:30.000 006 33434.52 276.00 49996.10 26.18 2015-01-06 14:24:31.000 006 33434.56 276.07 49996.10 26.18 2015-01-06 14:24:32.000 006 33434.50 276.11 49996.10 26.18 2015-01-06 14:24:33.000 006 33434.58 276.22 49996.10 26.18 2015-01-06 14:24:34.000 006 33434.56 276.27 49996.10 26.18 2015-01-06 14:24:35.000 006 33434.49 276.25 49996.10 26.18 2015-01-06 14:24:36.000 006 33434.52 276.27 49996.10 26.18 2015-01-06 14:24:37.000 006 33434.53 276.30 49996.10 26.18 2015-01-06 14:24:38.000 006 33434.56 276.30 49996.10 26.18 2015-01-06 14:24:39.000 006 33434.52 276.37 49996.10 26.18 2015-01-06 14:24:40.000 006 33434.43 276.42 49996.10 26.18 2015-01-06 14:24:41.000 006 33434.35 276.41 49996.10 26.18 2015-01-06 14:24:42.000 006 33434.45 276.45 49996.10 26.18 2015-01-06 14:24:43.000 006 33434.38 276.53 49996.10 26.18 2015-01-06 14:24:44.000 006 33434.34 276.55 49996.10 26.18 2015-01-06 14:24:45.000 006 33434.35 276.65 49996.10 26.18 2015-01-06 14:24:46.000 006 33434.37 276.73 49996.10 26.18 2015-01-06 14:24:47.000 006 33434.28 276.76 49996.10 26.18 2015-01-06 14:24:48.000 006 33434.27 276.79 49996.10 26.18 2015-01-06 14:24:49.000 006 33434.10 276.80 49996.10 26.18 2015-01-06 14:24:50.000 006 33434.15 276.84 49996.10 26.18 2015-01-06 14:24:51.000 006 33434.18 276.94 49996.10 26.18 2015-01-06 14:24:52.000 006 33434.13 277.01 49996.10 26.18 2015-01-06 14:24:53.000 006 33434.13 277.04 49996.10 26.18 2015-01-06 14:24:54.000 006 33434.05 277.12 49996.10 26.18 2015-01-06 14:24:55.000 006 33434.07 277.15 49996.10 26.18 2015-01-06 14:24:56.000 006 33434.01 277.15 49996.10 26.18 2015-01-06 14:24:57.000 006 33434.10 277.18 49996.10 26.18 2015-01-06 14:24:58.000 006 33433.98 277.21 49996.10 26.18 2015-01-06 14:24:59.000 006 33434.01 277.18 49996.10 26.18 2015-01-06 14:25:00.000 006 33433.92 277.22 49996.10 26.18 2015-01-06 14:25:01.000 006 33433.89 277.21 49996.10 26.18 2015-01-06 14:25:02.000 006 33433.85 277.24 49996.10 26.18 2015-01-06 14:25:03.000 006 33433.94 277.28 49996.10 26.18 2015-01-06 14:25:04.000 006 33433.82 277.28 49996.10 26.18 2015-01-06 14:25:05.000 006 33433.82 277.28 49996.10 26.18 2015-01-06 14:25:06.000 006 33433.72 277.29 49996.10 26.18 2015-01-06 14:25:06.000 006 33433.69 277.32 49996.10 26.18 2015-01-06 14:25:08.000 006 33433.63 277.37 49996.10 26.18 2015-01-06 14:25:09.000 006 33433.66 277.41 49996.10 26.18 2015-01-06 14:25:10.000 006 33433.58 277.43 49996.10 26.18 2015-01-06 14:25:11.000 006 33433.58 277.48 49996.10 26.18 2015-01-06 14:25:12.000 006 33433.53 277.42 49996.10 26.18 2015-01-06 14:25:13.000 006 33433.48 277.51 49996.10 26.18 2015-01-06 14:25:14.000 006 33433.42 277.52 49996.10 26.18 2015-01-06 14:25:15.000 006 33433.39 277.55 49996.10 26.18 2015-01-06 14:25:16.000 006 33433.32 277.55 49996.10 26.18 2015-01-06 14:25:17.000 006 33433.32 277.58 49996.10 26.18 2015-01-06 14:25:18.000 006 33433.38 277.59 49996.10 26.18 2015-01-06 14:25:19.000 006 33433.25 277.61 49996.10 26.18 2015-01-06 14:25:19.000 006 33433.20 277.62 49996.10 26.18 2015-01-06 14:25:21.000 006 33433.14 277.58 49996.10 26.18 2015-01-06 14:25:22.000 006 33433.19 277.59 49996.10 26.18 2015-01-06 14:25:23.000 006 33433.17 277.57 49996.10 26.18 2015-01-06 14:25:24.000 006 33433.06 277.51 49996.10 26.18 2015-01-06 14:25:25.000 006 33432.96 277.51 49996.10 26.18 2015-01-06 14:25:26.000 006 33432.97 277.50 49996.10 26.18 2015-01-06 14:25:27.000 006 33432.88 277.53 49996.10 26.18 2015-01-06 14:25:28.000 006 33432.89 277.53 49996.10 26.18 2015-01-06 14:25:29.000 006 33432.94 277.54 49996.10 26.18 2015-01-06 14:25:30.000 006 33432.86 277.56 49996.10 26.18 2015-01-06 14:25:31.000 006 33432.86 277.56 49996.10 26.18 2015-01-06 14:25:32.000 006 33432.73 277.60 49996.10 26.18 2015-01-06 14:25:33.000 006 33432.76 277.61 49996.10 26.18 2015-01-06 14:25:34.000 006 33432.68 277.57 49996.10 26.18 2015-01-06 14:25:35.000 006 33432.57 277.58 49996.10 26.18 2015-01-06 14:25:36.000 006 33432.62 277.59 49996.10 26.18 2015-01-06 14:25:37.000 006 33432.73 277.60 49996.10 26.18 2015-01-06 14:25:38.000 006 33432.58 277.57 49996.10 26.18 2015-01-06 14:25:39.000 006 33432.53 277.61 49996.10 26.18 2015-01-06 14:25:40.000 006 33432.48 277.62 49996.10 26.18 2015-01-06 14:25:41.000 006 33432.47 277.65 49996.10 26.18 2015-01-06 14:25:42.000 006 33432.51 277.69 49996.10 26.18 2015-01-06 14:25:43.000 006 33432.42 277.72 49996.10 26.18 2015-01-06 14:25:44.000 006 33432.36 277.78 49996.10 26.18 2015-01-06 14:25:45.000 006 33432.37 277.81 49996.10 26.18 2015-01-06 14:25:46.000 006 33432.33 277.86 49996.10 26.18 2015-01-06 14:25:47.000 006 33432.26 277.87 49996.10 26.18 2015-01-06 14:25:48.000 006 33432.28 277.92 49996.10 26.18 2015-01-06 14:25:49.000 006 33432.22 277.93 49996.10 26.18 2015-01-06 14:25:50.000 006 33432.23 277.92 49996.10 26.18 2015-01-06 14:25:51.000 006 33432.15 277.94 49996.10 26.18 2015-01-06 14:25:52.000 006 33432.07 277.92 49996.10 26.18 2015-01-06 14:25:53.000 006 33432.04 277.98 49996.10 26.18 2015-01-06 14:25:54.000 006 33432.09 277.98 49996.10 26.18 2015-01-06 14:25:55.000 006 33431.95 278.02 49996.10 26.18 2015-01-06 14:25:56.000 006 33431.91 278.05 49996.10 26.18 2015-01-06 14:25:57.000 006 33431.97 278.08 49996.10 26.18 2015-01-06 14:25:58.000 006 33431.99 278.13 49996.10 26.18 2015-01-06 14:25:59.000 006 33431.88 278.16 49996.10 26.18 2015-01-06 14:26:00.000 006 33431.96 278.22 49996.10 26.18 2015-01-06 14:26:00.000 006 33431.79 278.20 49996.10 26.18 2015-01-06 14:26:02.000 006 33431.74 278.15 49996.10 26.18 2015-01-06 14:26:03.000 006 33431.82 278.20 49996.10 26.18 2015-01-06 14:26:04.000 006 33431.74 278.20 49996.10 26.18 2015-01-06 14:26:05.000 006 33431.90 278.17 49996.10 26.18 2015-01-06 14:26:06.000 006 33431.74 278.12 49996.10 26.18 2015-01-06 14:26:07.000 006 33431.70 278.06 49996.10 26.18 2015-01-06 14:26:08.000 006 33431.68 278.06 49996.10 26.18 2015-01-06 14:26:09.000 006 33431.72 278.06 49996.10 26.18 2015-01-06 14:26:10.000 006 33431.73 278.06 49996.10 26.18 2015-01-06 14:26:11.000 006 33431.69 278.08 49996.10 26.18 2015-01-06 14:26:12.000 006 33431.54 278.08 49996.10 26.18 2015-01-06 14:26:13.000 006 33431.60 278.12 49996.10 26.18 2015-01-06 14:26:13.000 006 33431.65 278.09 49996.10 26.18 2015-01-06 14:26:15.000 006 33431.60 278.09 49996.10 26.18 2015-01-06 14:26:16.000 006 33431.62 278.04 49996.10 26.18 2015-01-06 14:26:17.000 006 33431.61 278.00 49996.10 26.18 2015-01-06 14:26:18.000 006 33431.60 278.01 49996.10 26.18 2015-01-06 14:26:19.000 006 33431.58 277.91 49996.10 26.18 2015-01-06 14:26:20.000 006 33431.52 277.85 49996.10 26.18 2015-01-06 14:26:21.000 006 33431.53 277.77 49996.10 26.18 2015-01-06 14:26:22.000 006 33431.52 277.73 49996.10 26.18 2015-01-06 14:26:23.000 006 33431.54 277.74 49996.10 26.18 2015-01-06 14:26:24.000 006 33431.57 277.70 49996.10 26.18 2015-01-06 14:26:25.000 006 33431.48 277.60 49996.10 26.18 2015-01-06 14:26:26.000 006 33431.46 277.55 49996.10 26.18 2015-01-06 14:26:27.000 006 33431.57 277.50 49996.10 26.18 2015-01-06 14:26:28.000 006 33431.54 277.45 49996.10 26.18 2015-01-06 14:26:29.000 006 33431.48 277.44 49996.10 26.18 2015-01-06 14:26:30.000 006 33431.57 277.41 49996.10 26.18 2015-01-06 14:26:31.000 006 33431.50 277.34 49996.10 26.18 2015-01-06 14:26:32.000 006 33431.59 277.34 49996.10 26.18 2015-01-06 14:26:33.000 006 33431.55 277.33 49996.10 26.18 2015-01-06 14:26:34.000 006 33431.59 277.30 49996.10 26.18 2015-01-06 14:26:35.000 006 33431.61 277.27 49996.10 26.18 2015-01-06 14:26:36.000 006 33431.67 277.24 49996.10 26.18 2015-01-06 14:26:37.000 006 33431.57 277.22 49996.10 26.18 2015-01-06 14:26:38.000 006 33431.60 277.24 49996.10 26.18 2015-01-06 14:26:39.000 006 33431.69 277.26 49996.10 26.18 2015-01-06 14:26:40.000 006 33431.74 277.30 49996.10 26.18 2015-01-06 14:26:41.000 006 33431.80 277.28 49996.10 26.18 2015-01-06 14:26:42.000 006 33431.61 277.36 49996.10 26.18 2015-01-06 14:26:43.000 006 33431.70 277.35 49996.10 26.18 2015-01-06 14:26:44.000 006 33431.74 277.36 49996.10 26.18 2015-01-06 14:26:45.000 006 33431.74 277.38 49996.10 26.18 2015-01-06 14:26:46.000 006 33431.71 277.42 49996.10 26.18 2015-01-06 14:26:47.000 006 33431.70 277.46 49996.10 26.18 2015-01-06 14:26:48.000 006 33431.67 277.55 49996.10 26.18 2015-01-06 14:26:49.000 006 33431.79 277.53 49996.10 26.18 2015-01-06 14:26:50.000 006 33431.79 277.55 49996.10 26.18 2015-01-06 14:26:51.000 006 33431.76 277.66 49996.10 26.18 2015-01-06 14:26:52.000 006 33431.79 277.69 49996.10 26.18 2015-01-06 14:26:53.000 006 33431.72 277.73 49996.10 26.18 2015-01-06 14:26:54.000 006 33431.79 277.81 49996.10 26.18 2015-01-06 14:26:54.000 006 33431.89 277.84 49996.10 26.18 2015-01-06 14:26:56.000 006 33431.94 277.84 49996.10 26.18 2015-01-06 14:26:57.000 006 33431.87 277.89 49996.10 26.18 2015-01-06 14:26:58.000 006 33431.88 277.94 49996.10 26.18 2015-01-06 14:26:59.000 006 33431.89 277.94 49996.10 26.18 2015-01-06 14:27:00.000 006 33431.93 277.96 49996.10 26.18 2015-01-06 14:27:01.000 006 33432.01 277.99 49996.10 26.18 2015-01-06 14:27:02.000 006 33432.00 278.02 49996.10 26.18 2015-01-06 14:27:03.000 006 33432.06 278.07 49996.10 26.18 2015-01-06 14:27:04.000 006 33432.07 278.12 49996.10 26.18 2015-01-06 14:27:05.000 006 33432.07 278.13 49996.10 26.18 2015-01-06 14:27:06.000 006 33432.07 278.21 49996.10 26.18 2015-01-06 14:27:07.000 006 33432.17 278.25 49996.10 26.18 2015-01-06 14:27:07.000 006 33432.11 278.33 49996.10 26.18 2015-01-06 14:27:09.000 006 33432.21 278.45 49996.10 26.18 2015-01-06 14:27:10.000 006 33432.23 278.49 49996.10 26.18 2015-01-06 14:27:11.000 006 33432.20 278.57 49996.10 26.18 2015-01-06 14:27:12.000 006 33432.21 278.62 49996.10 26.18 2015-01-06 14:27:13.000 006 33432.33 278.75 49996.10 26.18 2015-01-06 14:27:14.000 006 33432.38 278.79 49996.10 26.18 2015-01-06 14:27:15.000 006 33432.38 278.90 49996.10 26.18 2015-01-06 14:27:16.000 006 33432.39 278.96 49996.10 26.18 2015-01-06 14:27:17.000 006 33432.42 279.00 49996.10 26.18 2015-01-06 14:27:18.000 006 33432.37 279.07 49996.10 26.18 2015-01-06 14:27:19.000 006 33432.47 279.14 49996.10 26.18 2015-01-06 14:27:20.000 006 33432.39 279.14 49996.10 26.18 2015-01-06 14:27:21.000 006 33432.55 279.10 49996.10 26.18 2015-01-06 14:27:22.000 006 33432.55 279.18 49996.10 26.18 2015-01-06 14:27:23.000 006 33432.57 279.18 49996.10 26.18 2015-01-06 14:27:24.000 006 33432.62 279.23 49996.10 26.18 2015-01-06 14:27:25.000 006 33432.67 279.29 49996.10 26.18 2015-01-06 14:27:26.000 006 33432.64 279.30 49996.10 26.18 2015-01-06 14:27:27.000 006 33432.70 279.44 49996.10 26.18 2015-01-06 14:27:28.000 006 33432.71 279.55 49996.10 26.18 2015-01-06 14:27:29.000 006 33432.76 279.56 49996.10 26.18 2015-01-06 14:27:30.000 006 33432.53 279.63 49996.10 26.18 2015-01-06 14:27:31.000 006 33432.80 279.61 49996.10 26.18 2015-01-06 14:27:32.000 006 33432.74 279.65 49996.10 26.18 2015-01-06 14:27:33.000 006 33432.82 279.69 49996.10 26.18 2015-01-06 14:27:34.000 006 33432.83 279.83 49996.10 26.18 2015-01-06 14:27:35.000 006 33432.81 279.84 49996.10 26.18 2015-01-06 14:27:36.000 006 33432.89 279.86 49996.10 26.18 2015-01-06 14:27:37.000 006 33432.92 279.90 49996.10 26.18 2015-01-06 14:27:38.000 006 33432.91 279.90 49996.10 26.18 2015-01-06 14:27:39.000 006 33432.93 279.91 49996.10 26.18 2015-01-06 14:27:40.000 006 33432.95 279.94 49996.10 26.18 2015-01-06 14:27:41.000 006 33432.93 279.93 49996.10 26.18 2015-01-06 14:27:42.000 006 33433.06 279.93 49996.10 26.18 2015-01-06 14:27:43.000 006 33433.11 280.00 49996.10 26.18 2015-01-06 14:27:44.000 006 33433.11 280.00 49996.10 26.18 2015-01-06 14:27:45.000 006 33433.16 280.13 49996.10 26.18 2015-01-06 14:27:46.000 006 33433.14 280.18 49996.10 26.18 2015-01-06 14:27:47.000 006 33433.07 280.19 49996.10 26.18 2015-01-06 14:27:48.000 006 33433.27 280.20 49996.10 26.18 2015-01-06 14:27:48.000 006 33433.17 280.18 49996.10 26.18 2015-01-06 14:27:50.000 006 33433.25 280.19 49996.10 26.18 2015-01-06 14:27:51.000 006 33433.27 280.25 49996.10 26.18 2015-01-06 14:27:52.000 006 33433.37 280.32 49996.10 26.18 2015-01-06 14:27:53.000 006 33433.39 280.36 49996.10 26.18 2015-01-06 14:27:54.000 006 33433.42 280.40 49996.10 26.18 2015-01-06 14:27:55.000 006 33433.25 280.42 49996.10 26.18 2015-01-06 14:27:56.000 006 33433.45 280.45 49996.10 26.18 2015-01-06 14:27:57.000 006 33433.39 280.56 49996.10 26.18 2015-01-06 14:27:58.000 006 33433.48 280.69 49996.10 26.18 2015-01-06 14:27:59.000 006 33433.48 280.76 49996.10 26.18 2015-01-06 14:28:00.000 006 33433.58 280.93 49996.10 26.18 2015-01-06 14:28:01.000 006 33433.50 281.08 49996.10 26.18 2015-01-06 14:28:01.000 006 33433.47 281.10 49996.10 26.18 2015-01-06 14:28:03.000 006 33433.54 281.31 49996.10 26.18 2015-01-06 14:28:04.000 006 33433.48 281.46 49996.10 26.18 2015-01-06 14:28:05.000 006 33433.56 281.47 49996.10 26.18 2015-01-06 14:28:06.000 006 33433.53 281.66 49996.10 26.18 2015-01-06 14:28:07.000 006 33433.60 281.83 49996.10 26.18 2015-01-06 14:28:08.000 006 33433.59 281.89 49996.10 26.18 2015-01-06 14:28:09.000 006 33433.57 282.09 49996.10 26.18 2015-01-06 14:28:10.000 006 33433.57 282.15 49996.10 26.18 2015-01-06 14:28:11.000 006 33433.53 282.19 49996.10 26.18 2015-01-06 14:28:12.000 006 33433.60 282.27 49996.10 26.18 2015-01-06 14:28:13.000 006 33433.65 282.38 49996.10 26.18 2015-01-06 14:28:14.000 006 33433.70 282.45 49996.10 26.18 2015-01-06 14:28:15.000 006 33433.64 282.55 49996.10 26.18 2015-01-06 14:28:16.000 006 33433.69 282.66 49996.10 26.18 2015-01-06 14:28:17.000 006 33433.76 282.65 49996.10 26.18 2015-01-06 14:28:18.000 006 33433.75 282.74 49996.10 26.18 2015-01-06 14:28:19.000 006 33433.88 282.90 49996.10 26.18 2015-01-06 14:28:20.000 006 33433.88 282.93 49996.10 26.18 2015-01-06 14:28:21.000 006 33433.88 282.94 49996.10 26.18 2015-01-06 14:28:22.000 006 33433.98 283.07 49996.10 26.18 2015-01-06 14:28:23.000 006 33433.99 283.07 49996.10 26.18 2015-01-06 14:28:24.000 006 33433.96 283.10 49996.10 26.18 2015-01-06 14:28:25.000 006 33433.93 283.15 49996.10 26.18 2015-01-06 14:28:26.000 006 33433.97 283.14 49996.10 26.18 2015-01-06 14:28:27.000 006 33434.07 283.20 49996.10 26.18 2015-01-06 14:28:28.000 006 33434.00 283.28 49996.10 26.18 2015-01-06 14:28:29.000 006 33434.00 283.31 49996.10 26.18 2015-01-06 14:28:30.000 006 33434.06 283.37 49996.10 26.18 2015-01-06 14:28:31.000 006 33434.06 283.43 49996.10 26.18 2015-01-06 14:28:32.000 006 33434.00 283.43 49996.10 26.18 2015-01-06 14:28:33.000 006 33434.04 283.48 49996.10 26.18 2015-01-06 14:28:34.000 006 33434.07 283.47 49996.10 26.18 2015-01-06 14:28:35.000 006 33434.12 283.50 49996.10 26.18 2015-01-06 14:28:36.000 006 33433.93 283.55 49996.10 26.18 2015-01-06 14:28:37.000 006 33434.10 283.58 49996.10 26.18 2015-01-06 14:28:38.000 006 33434.13 283.58 49996.10 26.18 2015-01-06 14:28:39.000 006 33434.12 283.54 49996.10 26.18 2015-01-06 14:28:40.000 006 33434.08 283.58 49996.10 26.18 2015-01-06 14:28:41.000 006 33434.14 283.53 49996.10 26.18 2015-01-06 14:28:42.000 006 33434.21 283.56 49996.10 26.18 2015-01-06 14:28:42.000 006 33434.21 283.52 49996.10 26.18 2015-01-06 14:28:44.000 006 33434.21 283.53 49996.10 26.18 2015-01-06 14:28:45.000 006 33434.22 283.49 49996.10 26.18 2015-01-06 14:28:46.000 006 33434.25 283.46 49996.10 26.18 2015-01-06 14:28:47.000 006 33434.21 283.39 49996.10 26.18 2015-01-06 14:28:48.000 006 33434.35 283.36 49996.10 26.18 2015-01-06 14:28:49.000 006 33434.31 283.37 49996.10 26.18 2015-01-06 14:28:50.000 006 33434.24 283.29 49996.10 26.18 2015-01-06 14:28:51.000 006 33434.33 283.30 49996.10 26.18 2015-01-06 14:28:52.000 006 33434.40 283.32 49996.10 26.18 2015-01-06 14:28:53.000 006 33434.38 283.30 49996.10 26.18 2015-01-06 14:28:54.000 006 33434.54 283.32 49996.10 26.18 2015-01-06 14:28:55.000 006 33434.37 283.31 49996.10 26.18 2015-01-06 14:28:55.000 006 33434.37 283.28 49996.10 26.18 2015-01-06 14:28:57.000 006 33434.40 283.38 49996.10 26.18 2015-01-06 14:28:58.000 006 33434.45 283.44 49996.10 26.18 2015-01-06 14:28:59.000 006 33434.34 283.46 49996.10 26.18 2015-01-06 14:29:00.000 006 33434.45 283.52 49996.10 26.18 2015-01-06 14:29:01.000 006 33434.33 283.53 49996.10 26.18 2015-01-06 14:29:02.000 006 33434.40 283.54 49996.10 26.18 2015-01-06 14:29:03.000 006 33434.53 283.60 49996.10 26.18 2015-01-06 14:29:04.000 006 33434.49 283.61 49996.10 26.18 2015-01-06 14:29:05.000 006 33434.56 283.70 49996.10 26.18 2015-01-06 14:29:06.000 006 33434.47 283.70 49996.10 26.18 2015-01-06 14:29:07.000 006 33434.56 283.78 49996.10 26.18 2015-01-06 14:29:08.000 006 33434.43 283.81 49996.10 26.18 2015-01-06 14:29:09.000 006 33434.53 283.88 49996.10 26.18 2015-01-06 14:29:10.000 006 33434.61 283.91 49996.10 26.18 2015-01-06 14:29:11.000 006 33434.54 283.93 49996.10 26.18 2015-01-06 14:29:12.000 006 33434.62 284.00 49996.10 26.18 2015-01-06 14:29:13.000 006 33434.62 284.04 49996.10 26.18 2015-01-06 14:29:14.000 006 33434.62 284.06 49996.10 26.18 2015-01-06 14:29:15.000 006 33434.64 284.08 49996.10 26.18 2015-01-06 14:29:16.000 006 33434.68 284.10 49996.10 26.18 2015-01-06 14:29:17.000 006 33434.63 284.09 49996.10 26.18 2015-01-06 14:29:18.000 006 33434.68 284.15 49996.10 26.18 2015-01-06 14:29:19.000 006 33434.62 284.17 49996.10 26.18 2015-01-06 14:29:20.000 006 33434.69 284.20 49996.10 26.18 2015-01-06 14:29:21.000 006 33434.72 284.25 49996.10 26.18 2015-01-06 14:29:22.000 006 33434.74 284.28 49996.10 26.18 2015-01-06 14:29:23.000 006 33434.72 284.29 49996.10 26.18 2015-01-06 14:29:24.000 006 33434.75 284.34 49996.10 26.18 2015-01-06 14:29:25.000 006 33434.69 284.40 49996.10 26.18 2015-01-06 14:29:26.000 006 33434.64 284.43 49996.10 26.18 2015-01-06 14:29:27.000 006 33434.67 284.48 49996.10 26.18 2015-01-06 14:29:28.000 006 33434.82 284.64 49996.10 26.18 2015-01-06 14:29:29.000 006 33434.79 284.65 49996.10 26.18 2015-01-06 14:29:30.000 006 33434.71 284.74 49996.10 26.18 2015-01-06 14:29:31.000 006 33434.74 284.80 49996.10 26.18 2015-01-06 14:29:32.000 006 33434.79 284.89 49996.10 26.18 2015-01-06 14:29:33.000 006 33434.79 285.05 49996.10 26.18 2015-01-06 14:29:34.000 006 33434.82 285.17 49996.10 26.18 2015-01-06 14:29:35.000 006 33434.81 285.26 49996.10 26.18 2015-01-06 14:29:36.000 006 33434.78 285.45 49996.10 26.18 2015-01-06 14:29:36.000 006 33434.75 285.59 49996.10 26.18 2015-01-06 14:29:38.000 006 33434.74 285.64 49996.10 26.18 2015-01-06 14:29:39.000 006 33434.79 285.78 49996.10 26.18 2015-01-06 14:29:40.000 006 33434.78 285.89 49996.10 26.18 2015-01-06 14:29:41.000 006 33434.78 285.91 49996.10 26.18 2015-01-06 14:29:42.000 006 33434.68 286.06 49996.10 26.18 2015-01-06 14:29:43.000 006 33434.97 286.15 49996.10 26.18 2015-01-06 14:29:44.000 006 33434.90 286.26 49996.10 26.18 2015-01-06 14:29:45.000 006 33434.89 286.39 49996.10 26.18 2015-01-06 14:29:46.000 006 33434.91 286.57 49996.10 26.18 2015-01-06 14:29:47.000 006 33434.85 286.71 49996.10 26.18 2015-01-06 14:29:48.000 006 33434.93 286.83 49996.10 26.18 2015-01-06 14:29:49.000 006 33434.94 286.97 49996.10 26.18 2015-01-06 14:29:49.000 006 33434.87 287.00 49996.10 26.18 2015-01-06 14:29:51.000 006 33435.01 287.12 49996.10 26.18 2015-01-06 14:29:52.000 006 33435.05 287.30 49996.10 26.18 2015-01-06 14:29:53.000 006 33434.97 287.36 49996.10 26.18 2015-01-06 14:29:54.000 006 33434.97 287.61 49996.10 26.18 2015-01-06 14:29:55.000 006 33435.05 287.79 49996.10 26.18 2015-01-06 14:29:56.000 006 33435.00 287.83 49996.10 26.18 2015-01-06 14:29:57.000 006 33435.07 287.95 49996.10 26.18 2015-01-06 14:29:58.000 006 33435.02 288.04 49996.10 26.18 2015-01-06 14:29:59.000 006 33435.04 288.07 49996.10 26.18 2015-01-06 14:30:00.000 006 33435.05 288.09 49996.10 26.18 2015-01-06 14:30:01.000 006 33435.12 288.19 49996.10 26.18 2015-01-06 14:30:02.000 006 33435.02 288.21 49996.10 26.18 2015-01-06 14:30:03.000 006 33435.05 288.20 49996.10 26.18 2015-01-06 14:30:04.000 006 33435.03 288.28 49996.10 26.18 2015-01-06 14:30:05.000 006 33435.05 288.26 49996.10 26.18 2015-01-06 14:30:06.000 006 33435.08 288.29 49996.10 26.18 2015-01-06 14:30:07.000 006 33435.15 288.33 49996.10 26.18 2015-01-06 14:30:08.000 006 33435.06 288.31 49996.10 26.18 2015-01-06 14:30:09.000 006 33435.06 288.36 49996.10 26.18 2015-01-06 14:30:10.000 006 33435.13 288.36 49996.10 26.18 2015-01-06 14:30:11.000 006 33435.12 288.38 49996.10 26.18 2015-01-06 14:30:12.000 006 33435.20 288.43 49996.10 26.18 2015-01-06 14:30:13.000 006 33435.13 288.50 49996.10 26.18 2015-01-06 14:30:14.000 006 33435.18 288.48 49996.10 26.18 2015-01-06 14:30:15.000 006 33435.21 288.54 49996.10 26.18 2015-01-06 14:30:16.000 006 33435.27 288.66 49996.10 26.18 2015-01-06 14:30:17.000 006 33435.24 288.69 49996.10 26.18 2015-01-06 14:30:18.000 006 33435.22 288.80 49996.10 26.18 2015-01-06 14:30:19.000 006 33435.27 288.86 49996.10 26.18 2015-01-06 14:30:20.000 006 33435.24 288.86 49996.10 26.18 2015-01-06 14:30:21.000 006 33435.26 288.94 49996.10 26.18 2015-01-06 14:30:22.000 006 33435.31 289.11 49996.10 26.18 2015-01-06 14:30:23.000 006 33435.34 289.13 49996.10 26.18 2015-01-06 14:30:24.000 006 33435.35 289.32 49996.10 26.18 2015-01-06 14:30:25.000 006 33435.34 289.36 49996.10 26.18 2015-01-06 14:30:26.000 006 33435.31 289.38 49996.10 26.18 2015-01-06 14:30:27.000 006 33435.36 289.45 49996.10 26.18 2015-01-06 14:30:28.000 006 33435.32 289.56 49996.10 26.18 2015-01-06 14:30:29.000 006 33435.41 289.64 49996.10 26.18 2015-01-06 14:30:30.000 006 33435.46 289.79 49996.10 26.18 2015-01-06 14:30:30.000 006 33435.52 289.91 49996.10 26.18 2015-01-06 14:30:32.000 006 33435.49 289.93 49996.10 26.18 2015-01-06 14:30:33.000 006 33435.47 290.08 49996.10 26.18 2015-01-06 14:30:34.000 006 33435.53 290.11 49996.10 26.18 2015-01-06 14:30:35.000 006 33435.55 290.11 49996.10 26.18 2015-01-06 14:30:36.000 006 33435.60 290.10 49996.10 26.18 2015-01-06 14:30:37.000 006 33435.56 290.09 49996.10 26.18 2015-01-06 14:30:38.000 006 33435.52 290.09 49996.10 26.18 2015-01-06 14:30:39.000 006 33435.70 290.09 49996.10 26.18 2015-01-06 14:30:40.000 006 33435.74 290.11 49996.10 26.18 2015-01-06 14:30:41.000 006 33435.59 290.08 49996.10 26.18 2015-01-06 14:30:42.000 006 33435.74 290.08 49996.10 26.18 2015-01-06 14:30:43.000 006 33435.70 290.07 49996.10 26.18 2015-01-06 14:30:43.000 006 33435.77 290.04 49996.10 26.18 2015-01-06 14:30:45.000 006 33435.79 290.07 49996.10 26.18 2015-01-06 14:30:46.000 006 33435.86 290.05 49996.10 26.18 2015-01-06 14:30:47.000 006 33435.90 290.03 49996.10 26.18 2015-01-06 14:30:48.000 006 33435.92 290.01 49996.10 26.18 2015-01-06 14:30:49.000 006 33435.97 290.02 49996.10 26.18 2015-01-06 14:30:50.000 006 33435.87 290.03 49996.10 26.18 2015-01-06 14:30:51.000 006 33435.93 290.03 49996.10 26.18 2015-01-06 14:30:52.000 006 33435.98 290.06 49996.10 26.18 2015-01-06 14:30:53.000 006 33435.99 290.00 49996.10 26.18 2015-01-06 14:30:54.000 006 33435.93 290.07 49996.10 26.18 2015-01-06 14:30:55.000 006 33436.03 290.08 49996.10 26.18 2015-01-06 14:30:56.000 006 33436.00 290.06 49996.10 26.18 2015-01-06 14:30:57.000 006 33435.99 290.12 49996.10 26.18 2015-01-06 14:30:58.000 006 33436.16 290.11 49996.10 26.18 2015-01-06 14:30:59.000 006 33436.00 290.14 49996.10 26.18 2015-01-06 14:31:00.000 006 33436.21 290.13 49996.10 26.18 2015-01-06 14:31:01.000 006 33436.17 290.15 49996.10 26.18 2015-01-06 14:31:02.000 006 33436.14 290.12 49996.10 26.18 2015-01-06 14:31:03.000 006 33436.22 290.16 49996.10 26.18 2015-01-06 14:31:04.000 006 33436.27 290.14 49996.10 26.18 2015-01-06 14:31:05.000 006 33436.20 290.20 49996.10 26.18 2015-01-06 14:31:06.000 006 33436.30 290.21 49996.10 26.18 2015-01-06 14:31:07.000 006 33436.34 290.21 49996.10 26.18 2015-01-06 14:31:08.000 006 33436.33 290.24 49996.10 26.18 2015-01-06 14:31:09.000 006 33436.31 290.30 49996.10 26.18 2015-01-06 14:31:10.000 006 33436.42 290.44 49996.10 26.18 2015-01-06 14:31:11.000 006 33436.36 290.51 49996.10 26.18 2015-01-06 14:31:12.000 006 33436.38 290.60 49996.10 26.18 2015-01-06 14:31:13.000 006 33436.36 290.75 49996.10 26.18 2015-01-06 14:31:14.000 006 33436.40 290.75 49996.10 26.18 2015-01-06 14:31:15.000 006 33436.47 290.81 49996.10 26.18 2015-01-06 14:31:16.000 006 33436.39 290.82 49996.10 26.18 2015-01-06 14:31:17.000 006 33436.55 290.89 49996.10 26.18 2015-01-06 14:31:18.000 006 33436.52 290.87 49996.10 26.18 2015-01-06 14:31:19.000 006 33436.50 290.89 49996.10 26.18 2015-01-06 14:31:20.000 006 33436.55 290.93 49996.10 26.18 2015-01-06 14:31:21.000 006 33436.52 290.98 49996.10 26.18 2015-01-06 14:31:22.000 006 33436.52 290.97 49996.10 26.18 2015-01-06 14:31:23.000 006 33436.61 290.93 49996.10 26.18 2015-01-06 14:31:24.000 006 33436.64 290.97 49996.10 26.18 2015-01-06 14:31:24.000 006 33436.65 290.93 49996.10 26.18 2015-01-06 14:31:26.000 006 33436.62 290.95 49996.10 26.18 2015-01-06 14:31:27.000 006 33436.64 290.96 49996.10 26.18 2015-01-06 14:31:28.000 006 33436.57 290.94 49996.10 26.18 2015-01-06 14:31:29.000 006 33436.64 290.93 49996.10 26.18 2015-01-06 14:31:30.000 006 33436.56 290.92 49996.10 26.18 2015-01-06 14:31:31.000 006 33436.62 290.90 49996.10 26.18 2015-01-06 14:31:32.000 006 33436.64 290.86 49996.10 26.18 2015-01-06 14:31:33.000 006 33436.65 290.95 49996.10 26.18 2015-01-06 14:31:34.000 006 33436.65 290.99 49996.10 26.18 2015-01-06 14:31:35.000 006 33436.64 290.96 49996.10 26.18 2015-01-06 14:31:36.000 006 33436.72 291.02 49996.10 26.18 2015-01-06 14:31:37.000 006 33436.79 291.06 49996.10 26.18 2015-01-06 14:31:37.000 006 33436.69 291.11 49996.10 26.18 2015-01-06 14:31:39.000 006 33436.64 291.20 49996.10 26.18 2015-01-06 14:31:40.000 006 33436.65 291.24 49996.10 26.18 2015-01-06 14:31:41.000 006 33436.67 291.26 49996.10 26.18 2015-01-06 14:31:42.000 006 33436.61 291.30 49996.10 26.18 2015-01-06 14:31:43.000 006 33436.70 291.36 49996.10 26.18 2015-01-06 14:31:44.000 006 33436.61 291.35 49996.10 26.18 2015-01-06 14:31:45.000 006 33436.58 291.32 49996.10 26.18 2015-01-06 14:31:46.000 006 33436.62 291.37 49996.10 26.18 2015-01-06 14:31:47.000 006 33436.68 291.32 49996.10 26.18 2015-01-06 14:31:48.000 006 33436.63 291.38 49996.10 26.18 2015-01-06 14:31:49.000 006 33436.54 291.36 49996.10 26.18 2015-01-06 14:31:50.000 006 33436.55 291.36 49996.10 26.18 2015-01-06 14:31:51.000 006 33436.61 291.38 49996.10 26.18 2015-01-06 14:31:52.000 006 33436.52 291.52 49996.10 26.18 2015-01-06 14:31:53.000 006 33436.67 291.49 49996.10 26.18 2015-01-06 14:31:54.000 006 33436.51 291.48 49996.10 26.18 2015-01-06 14:31:55.000 006 33436.52 291.49 49996.10 26.18 2015-01-06 14:31:56.000 006 33436.46 291.48 49996.10 26.18 2015-01-06 14:31:57.000 006 33436.55 291.50 49996.10 26.18 2015-01-06 14:31:58.000 006 33436.52 291.48 49996.10 26.18 2015-01-06 14:31:59.000 006 33436.54 291.46 49996.10 26.18 2015-01-06 14:32:00.000 006 33436.46 291.43 49996.10 26.18 2015-01-06 14:32:01.000 006 33436.58 291.44 49996.10 26.18 2015-01-06 14:32:02.000 006 33436.46 291.46 49996.10 26.18 2015-01-06 14:32:03.000 006 33436.52 291.44 49996.10 26.18 2015-01-06 14:32:04.000 006 33436.48 291.57 49996.10 26.18 2015-01-06 14:32:05.000 006 33436.43 291.61 49996.10 26.18 2015-01-06 14:32:06.000 006 33436.57 291.64 49996.10 26.18 2015-01-06 14:32:07.000 006 33436.48 291.71 49996.10 26.18 2015-01-06 14:32:08.000 006 33436.48 291.70 49996.10 26.18 2015-01-06 14:32:09.000 006 33436.43 291.73 49996.10 26.18 2015-01-06 14:32:10.000 006 33436.36 291.77 49996.10 26.18 2015-01-06 14:32:11.000 006 33436.31 291.75 49996.10 26.18 2015-01-06 14:32:12.000 006 33436.47 291.78 49996.10 26.18 2015-01-06 14:32:13.000 006 33436.39 291.71 49996.10 26.18 2015-01-06 14:32:14.000 006 33436.30 291.68 49996.10 26.18 2015-01-06 14:32:15.000 006 33436.30 291.72 49996.10 26.18 2015-01-06 14:32:16.000 006 33436.35 291.67 49996.10 26.18 2015-01-06 14:32:17.000 006 33436.30 291.65 49996.10 26.18 2015-01-06 14:32:18.000 006 33436.23 291.65 49996.10 26.18 2015-01-06 14:32:18.000 006 33436.46 291.62 49996.10 26.18 2015-01-06 14:32:20.000 006 33436.24 291.62 49996.10 26.18 2015-01-06 14:32:21.000 006 33436.29 291.56 49996.10 26.18 2015-01-06 14:32:22.000 006 33436.27 291.54 49996.10 26.18 2015-01-06 14:32:23.000 006 33436.30 291.57 49996.10 26.18 2015-01-06 14:32:24.000 006 33436.30 291.50 49996.10 26.18 2015-01-06 14:32:25.000 006 33436.30 291.45 49996.10 26.18 2015-01-06 14:32:26.000 006 33436.30 291.42 49996.10 26.18 2015-01-06 14:32:27.000 006 33436.29 291.44 49996.10 26.18 2015-01-06 14:32:28.000 006 33436.25 291.38 49996.10 26.18 2015-01-06 14:32:29.000 006 33436.25 291.39 49996.10 26.18 2015-01-06 14:32:30.000 006 33436.19 291.32 49996.10 26.18 2015-01-06 14:32:31.000 006 33436.23 291.27 49996.10 26.18 2015-01-06 14:32:31.000 006 33436.28 291.28 49996.10 26.18 2015-01-06 14:32:33.000 006 33436.21 291.21 49996.10 26.18 2015-01-06 14:32:34.000 006 33436.16 291.15 49996.10 26.18 2015-01-06 14:32:35.000 006 33436.18 291.11 49996.10 26.18 2015-01-06 14:32:36.000 006 33436.32 291.07 49996.10 26.18 2015-01-06 14:32:37.000 006 33436.12 291.03 49996.10 26.18 2015-01-06 14:32:38.000 006 33436.14 290.97 49996.10 26.18 2015-01-06 14:32:39.000 006 33436.19 290.90 49996.10 26.18 2015-01-06 14:32:40.000 006 33436.18 290.87 49996.10 26.18 2015-01-06 14:32:41.000 006 33436.15 290.84 49996.10 26.18 2015-01-06 14:32:42.000 006 33436.16 290.93 49996.10 26.18 2015-01-06 14:32:43.000 006 33436.08 290.94 49996.10 26.18 2015-01-06 14:32:44.000 006 33436.11 290.92 49996.10 26.18 2015-01-06 14:32:45.000 006 33436.15 290.92 49996.10 26.18 2015-01-06 14:32:46.000 006 33436.10 290.93 49996.10 26.18 2015-01-06 14:32:47.000 006 33436.02 290.90 49996.10 26.18 2015-01-06 14:32:48.000 006 33435.97 290.92 49996.10 26.18 2015-01-06 14:32:49.000 006 33436.04 290.88 49996.10 26.18 2015-01-06 14:32:50.000 006 33435.96 290.87 49996.10 26.18 2015-01-06 14:32:51.000 006 33435.98 290.83 49996.10 26.18 2015-01-06 14:32:52.000 006 33435.95 290.84 49996.10 26.18 2015-01-06 14:32:53.000 006 33435.94 290.82 49996.10 26.18 2015-01-06 14:32:54.000 006 33435.93 290.77 49996.10 26.18 2015-01-06 14:32:55.000 006 33435.91 290.78 49996.10 26.18 2015-01-06 14:32:56.000 006 33435.84 290.76 49996.10 26.18 2015-01-06 14:32:57.000 006 33435.75 290.71 49996.10 26.18 2015-01-06 14:32:58.000 006 33435.80 290.70 49996.10 26.18 2015-01-06 14:32:59.000 006 33435.74 290.65 49996.10 26.18 2015-01-06 14:33:00.000 006 33435.74 290.66 49996.10 26.18 2015-01-06 14:33:01.000 006 33435.71 290.64 49996.10 26.18 2015-01-06 14:33:02.000 006 33435.75 290.62 49996.10 26.18 2015-01-06 14:33:03.000 006 33435.68 290.54 49996.10 26.18 2015-01-06 14:33:04.000 006 33435.58 290.54 49996.10 26.18 2015-01-06 14:33:05.000 006 33435.55 290.56 49996.10 26.18 2015-01-06 14:33:06.000 006 33435.55 290.53 49996.10 26.18 2015-01-06 14:33:07.000 006 33435.52 290.53 49996.10 26.18 2015-01-06 14:33:08.000 006 33435.47 290.51 49996.10 26.18 2015-01-06 14:33:09.000 006 33435.55 290.54 49996.10 26.18 2015-01-06 14:33:10.000 006 33435.47 290.56 49996.10 26.18 2015-01-06 14:33:11.000 006 33435.38 290.52 49996.10 26.18 2015-01-06 14:33:12.000 006 33435.37 290.53 49996.10 26.18 2015-01-06 14:33:12.000 006 33435.47 290.54 49996.10 26.18 2015-01-06 14:33:14.000 006 33435.33 290.54 49996.10 26.18 2015-01-06 14:33:15.000 006 33435.33 290.53 49996.10 26.18 2015-01-06 14:33:16.000 006 33435.34 290.48 49996.10 26.18 2015-01-06 14:33:17.000 006 33435.36 290.53 49996.10 26.18 2015-01-06 14:33:18.000 006 33435.31 290.52 49996.10 26.18 2015-01-06 14:33:19.000 006 33435.23 290.45 49996.10 26.18 2015-01-06 14:33:20.000 006 33435.16 290.42 49996.10 26.18 2015-01-06 14:33:21.000 006 33435.18 290.43 49996.10 26.18 2015-01-06 14:33:22.000 006 33435.21 290.39 49996.10 26.18 2015-01-06 14:33:23.000 006 33435.09 290.41 49996.10 26.18 2015-01-06 14:33:24.000 006 33435.28 290.36 49996.10 26.18 2015-01-06 14:33:25.000 006 33435.09 290.29 49996.10 26.18 2015-01-06 14:33:25.000 006 33435.06 290.23 49996.10 26.18 2015-01-06 14:33:27.000 006 33435.14 290.18 49996.10 26.18 2015-01-06 14:33:28.000 006 33435.14 290.21 49996.10 26.18 2015-01-06 14:33:29.000 006 33435.12 290.21 49996.10 26.18 2015-01-06 14:33:30.000 006 33435.14 290.15 49996.10 26.18 2015-01-06 14:33:31.000 006 33435.03 290.07 49996.10 26.18 2015-01-06 14:33:32.000 006 33435.05 290.06 49996.10 26.18 2015-01-06 14:33:33.000 006 33435.07 290.05 49996.10 26.18 2015-01-06 14:33:34.000 006 33434.99 290.04 49996.10 26.18 2015-01-06 14:33:35.000 006 33434.96 290.01 49996.10 26.18 2015-01-06 14:33:36.000 006 33435.14 290.03 49996.10 26.18 2015-01-06 14:33:37.000 006 33434.86 290.01 49996.10 26.18 2015-01-06 14:33:38.000 006 33434.87 290.05 49996.10 26.18 2015-01-06 14:33:39.000 006 33434.96 290.10 49996.10 26.18 2015-01-06 14:33:40.000 006 33434.99 290.12 49996.10 26.18 2015-01-06 14:33:41.000 006 33434.90 290.12 49996.10 26.18 2015-01-06 14:33:42.000 006 33434.87 290.12 49996.10 26.18 2015-01-06 14:33:43.000 006 33434.98 290.19 49996.10 26.18 2015-01-06 14:33:44.000 006 33434.81 290.21 49996.10 26.18 2015-01-06 14:33:45.000 006 33434.87 290.25 49996.10 26.18 2015-01-06 14:33:46.000 006 33434.89 290.31 49996.10 26.18 2015-01-06 14:33:47.000 006 33434.74 290.27 49996.10 26.18 2015-01-06 14:33:48.000 006 33434.78 290.32 49996.10 26.18 2015-01-06 14:33:49.000 006 33434.79 290.37 49996.10 26.18 2015-01-06 14:33:50.000 006 33434.65 290.37 49996.10 26.18 2015-01-06 14:33:51.000 006 33434.63 290.37 49996.10 26.18 2015-01-06 14:33:52.000 006 33434.61 290.47 49996.10 26.18 2015-01-06 14:33:53.000 006 33434.55 290.47 49996.10 26.18 2015-01-06 14:33:54.000 006 33434.61 290.49 49996.10 26.18 2015-01-06 14:33:55.000 006 33434.61 290.45 49996.10 26.18 2015-01-06 14:33:56.000 006 33434.54 290.47 49996.10 26.18 2015-01-06 14:33:57.000 006 33434.52 290.56 49996.10 26.18 2015-01-06 14:33:58.000 006 33434.57 290.67 49996.10 26.18 2015-01-06 14:33:59.000 006 33434.46 290.78 49996.10 26.18 2015-01-06 14:34:00.000 006 33434.39 290.87 49996.10 26.18 2015-01-06 14:34:01.000 006 33434.40 290.96 49996.10 26.18 2015-01-06 14:34:02.000 006 33434.38 291.01 49996.10 26.18 2015-01-06 14:34:03.000 006 33434.39 291.11 49996.10 26.18 2015-01-06 14:34:04.000 006 33434.33 291.12 49996.10 26.18 2015-01-06 14:34:05.000 006 33434.29 291.10 49996.10 26.18 2015-01-06 14:34:06.000 006 33434.34 291.18 49996.10 26.18 2015-01-06 14:34:06.000 006 33434.32 291.27 49996.10 26.18 2015-01-06 14:34:08.000 006 33434.25 291.32 49996.10 26.18 2015-01-06 14:34:09.000 006 33434.25 291.43 49996.10 26.18 2015-01-06 14:34:10.000 006 33434.21 291.50 49996.10 26.18 2015-01-06 14:34:11.000 006 33434.21 291.52 49996.10 26.18 2015-01-06 14:34:12.000 006 33434.21 291.65 49996.10 26.18 2015-01-06 14:34:13.000 006 33434.03 291.70 49996.10 26.18 2015-01-06 14:34:14.000 006 33434.12 291.75 49996.10 26.18 2015-01-06 14:34:15.000 006 33434.11 291.82 49996.10 26.18 2015-01-06 14:34:16.000 006 33434.08 291.92 49996.10 26.18 2015-01-06 14:34:17.000 006 33434.07 291.91 49996.10 26.18 2015-01-06 14:34:18.000 006 33433.91 292.04 49996.10 26.18 2015-01-06 14:34:19.000 006 33434.00 292.26 49996.10 26.18 2015-01-06 14:34:19.000 006 33433.88 292.34 49996.10 26.18 2015-01-06 14:34:21.000 006 33434.01 292.43 49996.10 26.18 2015-01-06 14:34:22.000 006 33433.91 292.60 49996.10 26.18 2015-01-06 14:34:23.000 006 33433.93 292.73 49996.10 26.18 2015-01-06 14:34:24.000 006 33433.86 292.85 49996.10 26.18 2015-01-06 14:34:25.000 006 33433.95 293.07 49996.10 26.18 2015-01-06 14:34:26.000 006 33433.84 293.12 49996.10 26.18 2015-01-06 14:34:27.000 006 33433.82 293.26 49996.10 26.18 2015-01-06 14:34:28.000 006 33433.73 293.37 49996.10 26.18 2015-01-06 14:34:29.000 006 33433.68 293.43 49996.10 26.18 2015-01-06 14:34:30.000 006 33433.77 293.55 49996.10 26.18 2015-01-06 14:34:31.000 006 33433.72 293.60 49996.10 26.18 2015-01-06 14:34:32.000 006 33433.69 293.62 49996.10 26.18 2015-01-06 14:34:33.000 006 33433.67 293.74 49996.10 26.18 2015-01-06 14:34:34.000 006 33433.64 293.77 49996.10 26.18 2015-01-06 14:34:35.000 006 33433.61 293.80 49996.10 26.18 2015-01-06 14:34:36.000 006 33433.56 293.94 49996.10 26.18 2015-01-06 14:34:37.000 006 33433.62 294.03 49996.10 26.18 2015-01-06 14:34:38.000 006 33433.56 294.10 49996.10 26.18 2015-01-06 14:34:39.000 006 33433.53 294.25 49996.10 26.18 2015-01-06 14:34:40.000 006 33433.53 294.35 49996.10 26.18 2015-01-06 14:34:41.000 006 33433.60 294.42 49996.10 26.18 2015-01-06 14:34:42.000 006 33433.54 294.54 49996.10 26.18 2015-01-06 14:34:43.000 006 33433.42 294.66 49996.10 26.18 2015-01-06 14:34:44.000 006 33433.46 294.71 49996.10 26.18 2015-01-06 14:34:45.000 006 33433.45 294.89 49996.10 26.18 2015-01-06 14:34:46.000 006 33433.39 295.00 49996.10 26.18 2015-01-06 14:34:47.000 006 33433.39 295.01 49996.10 26.18 2015-01-06 14:34:48.000 006 33433.42 295.16 49996.10 26.18 2015-01-06 14:34:49.000 006 33433.47 295.33 49996.10 26.18 2015-01-06 14:34:50.000 006 33433.37 295.43 49996.10 26.18 2015-01-06 14:34:51.000 006 33433.39 295.61 49996.10 26.18 2015-01-06 14:34:52.000 006 33433.41 295.76 49996.10 26.18 2015-01-06 14:34:53.000 006 33433.50 295.82 49996.10 26.18 2015-01-06 14:34:54.000 006 33433.38 295.95 49996.10 26.18 2015-01-06 14:34:55.000 006 33433.36 296.02 49996.10 26.18 2015-01-06 14:34:56.000 006 33433.32 296.06 49996.10 26.18 2015-01-06 14:34:57.000 006 33433.29 296.13 49996.10 26.18 2015-01-06 14:34:58.000 006 33433.32 296.23 49996.10 26.18 2015-01-06 14:34:59.000 006 33433.20 296.28 49996.10 26.18 2015-01-06 14:35:00.000 006 33433.26 296.38 49996.10 26.18 2015-01-06 14:35:00.000 006 33433.21 296.49 49996.10 26.18 2015-01-06 14:35:02.000 006 33433.14 296.49 49996.10 26.18 2015-01-06 14:35:03.000 006 33433.20 296.52 49996.10 26.18 2015-01-06 14:35:04.000 006 33433.14 296.63 49996.10 26.18 2015-01-06 14:35:05.000 006 33433.06 296.67 49996.10 26.18 2015-01-06 14:35:06.000 006 33433.14 296.73 49996.10 26.18 2015-01-06 14:35:07.000 006 33433.17 296.75 49996.10 26.18 2015-01-06 14:35:08.000 006 33433.10 296.81 49996.10 26.18 2015-01-06 14:35:09.000 006 33433.17 296.91 49996.10 26.18 2015-01-06 14:35:10.000 006 33433.05 297.00 49996.10 26.18 2015-01-06 14:35:11.000 006 33432.97 297.06 49996.10 26.18 2015-01-06 14:35:12.000 006 33433.08 297.16 49996.10 26.18 2015-01-06 14:35:13.000 006 33433.17 297.38 49996.10 26.18 2015-01-06 14:35:13.000 006 33433.04 297.45 49996.10 26.18 2015-01-06 14:35:15.000 006 33433.20 297.61 49996.10 26.18 2015-01-06 14:35:16.000 006 33433.10 297.69 49996.10 26.18 2015-01-06 14:35:17.000 006 33433.11 297.75 49996.10 26.18 2015-01-06 14:35:18.000 006 33433.19 297.88 49996.10 26.18 2015-01-06 14:35:19.000 006 33433.16 298.02 49996.10 26.18 2015-01-06 14:35:20.000 006 33433.07 298.06 49996.10 26.18 2015-01-06 14:35:21.000 006 33433.11 298.22 49996.10 26.18 2015-01-06 14:35:22.000 006 33433.17 298.43 49996.10 26.18 2015-01-06 14:35:23.000 006 33433.15 298.58 49996.10 26.18 2015-01-06 14:35:24.000 006 33433.07 298.73 49996.10 26.18 2015-01-06 14:35:25.000 006 33433.16 298.93 49996.10 26.18 2015-01-06 14:35:26.000 006 33433.12 298.96 49996.10 26.18 2015-01-06 14:35:27.000 006 33433.03 299.08 49996.10 26.18 2015-01-06 14:35:28.000 006 33433.01 299.19 49996.10 26.18 2015-01-06 14:35:29.000 006 33433.08 299.21 49996.10 26.18 2015-01-06 14:35:30.000 006 33433.05 299.28 49996.10 26.18 2015-01-06 14:35:31.000 006 33433.06 299.52 49996.10 26.18 2015-01-06 14:35:32.000 006 33433.11 299.58 49996.10 26.18 2015-01-06 14:35:33.000 006 33433.04 299.71 49996.10 26.18 2015-01-06 14:35:34.000 006 33433.11 299.85 49996.10 26.18 2015-01-06 14:35:35.000 006 33433.01 299.94 49996.10 26.18 2015-01-06 14:35:36.000 006 33433.14 300.11 49996.10 26.18 2015-01-06 14:35:37.000 006 33433.01 300.26 49996.10 26.18 2015-01-06 14:35:38.000 006 33433.01 300.36 49996.10 26.18 2015-01-06 14:35:39.000 006 33433.06 300.68 49996.10 26.18 2015-01-06 14:35:40.000 006 33433.06 300.78 49996.10 26.18 2015-01-06 14:35:41.000 006 33433.03 300.82 49996.10 26.18 2015-01-06 14:35:42.000 006 33433.06 300.93 49996.10 26.18 2015-01-06 14:35:43.000 006 33433.10 300.99 49996.10 26.18 2015-01-06 14:35:44.000 006 33433.10 301.05 49996.10 26.18 2015-01-06 14:35:45.000 006 33433.09 301.19 49996.10 26.18 2015-01-06 14:35:46.000 006 33433.07 301.37 49996.10 26.18 2015-01-06 14:35:47.000 006 33433.06 301.41 49996.10 26.18 2015-01-06 14:35:48.000 006 33433.14 301.53 49996.10 26.18 2015-01-06 14:35:49.000 006 33433.20 301.69 49996.10 26.18 2015-01-06 14:35:50.000 006 33433.07 301.75 49996.10 26.18 2015-01-06 14:35:51.000 006 33433.08 301.90 49996.10 26.18 2015-01-06 14:35:52.000 006 33433.20 302.04 49996.10 26.18 2015-01-06 14:35:53.000 006 33433.21 302.23 49996.10 26.18 2015-01-06 14:35:54.000 006 33433.15 302.26 49996.10 26.18 2015-01-06 14:35:54.000 006 33433.26 302.41 49996.10 26.18 2015-01-06 14:35:56.000 006 33433.22 302.53 49996.10 26.18 2015-01-06 14:35:57.000 006 33433.17 302.55 49996.10 26.18 2015-01-06 14:35:58.000 006 33433.26 302.67 49996.10 26.18 2015-01-06 14:35:59.000 006 33433.35 302.79 49996.10 26.18 2015-01-06 14:36:00.000 006 33433.36 302.93 49996.10 26.18 2015-01-06 14:36:01.000 006 33433.35 302.96 49996.10 26.18 2015-01-06 14:36:02.000 006 33433.38 303.03 49996.10 26.18 2015-01-06 14:36:03.000 006 33433.34 303.09 49996.10 26.18 2015-01-06 14:36:04.000 006 33433.31 303.24 49996.10 26.18 2015-01-06 14:36:05.000 006 33433.43 303.30 49996.10 26.18 2015-01-06 14:36:06.000 006 33433.30 303.29 49996.10 26.18 2015-01-06 14:36:07.000 006 33433.34 303.39 49996.10 26.18 2015-01-06 14:36:07.000 006 33433.46 303.42 49996.10 26.18 2015-01-06 14:36:09.000 006 33433.41 303.40 49996.10 26.18 2015-01-06 14:36:10.000 006 33433.42 303.46 49996.10 26.18 2015-01-06 14:36:11.000 006 33433.41 303.45 49996.10 26.18 2015-01-06 14:36:12.000 006 33433.37 303.44 49996.10 26.18 2015-01-06 14:36:13.000 006 33433.54 303.44 49996.10 26.18 2015-01-06 14:36:14.000 006 33433.47 303.37 49996.10 26.18 2015-01-06 14:36:15.000 006 33433.42 303.38 49996.10 26.18 2015-01-06 14:36:16.000 006 33433.51 303.55 49996.10 26.18 2015-01-06 14:36:17.000 006 33433.47 303.63 49996.10 26.18 2015-01-06 14:36:18.000 006 33433.42 303.69 49996.10 26.18 2015-01-06 14:36:19.000 006 33433.61 303.84 49996.10 26.18 2015-01-06 14:36:20.000 006 33433.51 303.95 49996.10 26.18 2015-01-06 14:36:21.000 006 33433.59 304.02 49996.10 26.18 2015-01-06 14:36:22.000 006 33433.56 304.12 49996.10 26.18 2015-01-06 14:36:23.000 006 33433.56 304.32 49996.10 26.18 2015-01-06 14:36:24.000 006 33433.48 304.38 49996.10 26.18 2015-01-06 14:36:25.000 006 33433.60 304.55 49996.10 26.18 2015-01-06 14:36:26.000 006 33433.63 304.83 49996.10 26.18 2015-01-06 14:36:27.000 006 33433.57 304.90 49996.10 26.18 2015-01-06 14:36:28.000 006 33433.59 305.06 49996.10 26.18 2015-01-06 14:36:29.000 006 33433.66 305.22 49996.10 26.18 2015-01-06 14:36:30.000 006 33433.62 305.34 49996.10 26.18 2015-01-06 14:36:31.000 006 33433.64 305.47 49996.10 26.18 2015-01-06 14:36:32.000 006 33433.88 305.53 49996.10 26.18 2015-01-06 14:36:33.000 006 33433.70 305.61 49996.10 26.18 2015-01-06 14:36:34.000 006 33433.79 305.65 49996.10 26.18 2015-01-06 14:36:35.000 006 33433.83 305.79 49996.10 26.18 2015-01-06 14:36:36.000 006 33433.77 305.82 49996.10 26.18 2015-01-06 14:36:37.000 006 33433.86 306.01 49996.10 26.18 2015-01-06 14:36:38.000 006 33433.93 306.11 49996.10 26.18 2015-01-06 14:36:39.000 006 33433.91 306.13 49996.10 26.18 2015-01-06 14:36:40.000 006 33433.91 306.25 49996.10 26.18 2015-01-06 14:36:41.000 006 33433.91 306.42 49996.10 26.18 2015-01-06 14:36:42.000 006 33433.98 306.55 49996.10 26.18 2015-01-06 14:36:43.000 006 33433.97 306.73 49996.10 26.18 2015-01-06 14:36:44.000 006 33433.99 306.93 49996.10 26.18 2015-01-06 14:36:45.000 006 33434.00 307.11 49996.10 26.18 2015-01-06 14:36:46.000 006 33434.01 307.39 49996.10 26.18 2015-01-06 14:36:47.000 006 33433.99 307.72 49996.10 26.18 2015-01-06 14:36:48.000 006 33434.08 307.82 49996.10 26.18 2015-01-06 14:36:48.000 006 33433.97 308.16 49996.10 26.18 2015-01-06 14:36:50.000 006 33434.12 308.40 49996.10 26.18 2015-01-06 14:36:51.000 006 33434.12 308.47 49996.10 26.18 2015-01-06 14:36:52.000 006 33434.10 308.67 49996.10 26.18 2015-01-06 14:36:53.000 006 33434.15 308.80 49996.10 26.18 2015-01-06 14:36:54.000 006 33434.13 308.97 49996.10 26.18 2015-01-06 14:36:55.000 006 33434.10 309.14 49996.10 26.18 2015-01-06 14:36:56.000 006 33434.10 309.33 49996.10 26.18 2015-01-06 14:36:57.000 006 33434.16 309.38 49996.10 26.18 2015-01-06 14:36:58.000 006 33434.18 309.57 49996.10 26.18 2015-01-06 14:36:59.000 006 33434.13 309.72 49996.10 26.18 2015-01-06 14:37:00.000 006 33434.12 309.78 49996.10 26.18 2015-01-06 14:37:01.000 006 33434.14 309.96 49996.10 26.18 2015-01-06 14:37:01.000 006 33434.18 310.06 49996.10 26.18 2015-01-06 14:37:03.000 006 33434.25 310.13 49996.10 26.18 2015-01-06 14:37:04.000 006 33434.22 310.26 49996.10 26.18 2015-01-06 14:37:05.000 006 33434.22 310.42 49996.10 26.18 2015-01-06 14:37:06.000 006 33434.21 310.56 49996.10 26.18 2015-01-06 14:37:07.000 006 33434.19 310.70 49996.10 26.18 2015-01-06 14:37:08.000 006 33434.26 310.88 49996.10 26.18 2015-01-06 14:37:09.000 006 33434.31 310.96 49996.10 26.18 2015-01-06 14:37:10.000 006 33434.31 311.06 49996.10 26.18 2015-01-06 14:37:11.000 006 33434.34 311.08 49996.10 26.18 2015-01-06 14:37:12.000 006 33434.31 311.14 49996.10 26.18 2015-01-06 14:37:13.000 006 33434.38 311.23 49996.10 26.18 2015-01-06 14:37:14.000 006 33434.37 311.32 49996.10 26.18 2015-01-06 14:37:15.000 006 33434.37 311.35 49996.10 26.18 2015-01-06 14:37:16.000 006 33434.45 311.53 49996.10 26.18 2015-01-06 14:37:17.000 006 33434.40 311.72 49996.10 26.18 2015-01-06 14:37:18.000 006 33434.38 311.71 49996.10 26.18 2015-01-06 14:37:19.000 006 33434.43 311.71 49996.10 26.18 2015-01-06 14:37:20.000 006 33434.38 311.75 49996.10 26.18 2015-01-06 14:37:21.000 006 33434.40 311.78 49996.10 26.18 2015-01-06 14:37:22.000 006 33434.46 311.77 49996.10 26.18 2015-01-06 14:37:23.000 006 33434.44 311.80 49996.10 26.18 2015-01-06 14:37:24.000 006 33434.51 311.76 49996.10 26.18 2015-01-06 14:37:25.000 006 33434.56 311.76 49996.10 26.18 2015-01-06 14:37:26.000 006 33434.45 311.80 49996.10 26.18 2015-01-06 14:37:27.000 006 33434.53 311.80 49996.10 26.18 2015-01-06 14:37:28.000 006 33434.48 311.74 49996.10 26.18 2015-01-06 14:37:29.000 006 33434.57 311.80 49996.10 26.18 2015-01-06 14:37:30.000 006 33434.61 311.79 49996.10 26.18 2015-01-06 14:37:31.000 006 33434.51 311.85 49996.10 26.18 2015-01-06 14:37:32.000 006 33434.56 311.76 49996.10 26.18 2015-01-06 14:37:33.000 006 33434.52 311.75 49996.10 26.18 2015-01-06 14:37:34.000 006 33434.58 311.70 49996.10 26.18 2015-01-06 14:37:35.000 006 33434.61 311.65 49996.10 26.18 2015-01-06 14:37:36.000 006 33434.56 311.64 49996.10 26.18 2015-01-06 14:37:37.000 006 33434.64 311.60 49996.10 26.18 2015-01-06 14:37:38.000 006 33434.63 311.55 49996.10 26.18 2015-01-06 14:37:39.000 006 33434.56 311.50 49996.10 26.18 2015-01-06 14:37:40.000 006 33434.62 311.46 49996.10 26.18 2015-01-06 14:37:41.000 006 33434.69 311.43 49996.10 26.18 2015-01-06 14:37:42.000 006 33434.61 311.38 49996.10 26.18 2015-01-06 14:37:42.000 006 33434.69 311.44 49996.10 26.18 2015-01-06 14:37:44.000 006 33434.76 311.36 49996.10 26.18 2015-01-06 14:37:45.000 006 33434.76 311.41 49996.10 26.18 2015-01-06 14:37:46.000 006 33434.71 311.51 49996.10 26.18 2015-01-06 14:37:47.000 006 33434.78 311.51 49996.10 26.18 2015-01-06 14:37:48.000 006 33434.74 311.54 49996.10 26.18 2015-01-06 14:37:49.000 006 33434.82 311.55 49996.10 26.18 2015-01-06 14:37:50.000 006 33434.69 311.49 49996.10 26.18 2015-01-06 14:37:51.000 006 33434.78 311.51 49996.10 26.18 2015-01-06 14:37:52.000 006 33434.73 311.49 49996.10 26.18 2015-01-06 14:37:53.000 006 33434.78 311.49 49996.10 26.18 2015-01-06 14:37:54.000 006 33434.78 311.52 49996.10 26.18 2015-01-06 14:37:55.000 006 33434.84 311.51 49996.10 26.18 2015-01-06 14:37:55.000 006 33434.76 311.53 49996.10 26.18 2015-01-06 14:37:57.000 006 33434.82 311.53 49996.10 26.18 2015-01-06 14:37:58.000 006 33434.84 311.62 49996.10 26.18 2015-01-06 14:37:59.000 006 33434.89 311.63 49996.10 26.18 2015-01-06 14:38:00.000 006 33434.94 311.58 49996.10 26.18 2015-01-06 14:38:01.000 006 33434.96 311.56 49996.10 26.18 2015-01-06 14:38:02.000 006 33434.79 311.58 49996.10 26.18 2015-01-06 14:38:03.000 006 33434.87 311.56 49996.10 26.18 2015-01-06 14:38:04.000 006 33434.99 311.60 49996.10 26.18 2015-01-06 14:38:05.000 006 33434.88 311.66 49996.10 26.18 2015-01-06 14:38:06.000 006 33434.94 311.70 49996.10 26.18 2015-01-06 14:38:07.000 006 33434.86 311.66 49996.10 26.18 2015-01-06 14:38:08.000 006 33434.86 311.72 49996.10 26.18 2015-01-06 14:38:09.000 006 33434.94 311.74 49996.10 26.18 2015-01-06 14:38:10.000 006 33434.97 311.68 49996.10 26.18 2015-01-06 14:38:11.000 006 33434.89 311.67 49996.10 26.18 2015-01-06 14:38:12.000 006 33435.00 311.64 49996.10 26.18 2015-01-06 14:38:13.000 006 33435.07 311.60 49996.10 26.18 2015-01-06 14:38:14.000 006 33435.05 311.64 49996.10 26.18 2015-01-06 14:38:15.000 006 33435.08 311.63 49996.10 26.18 2015-01-06 14:38:16.000 006 33435.08 311.65 49996.10 26.18 2015-01-06 14:38:17.000 006 33435.10 311.64 49996.10 26.18 2015-01-06 14:38:18.000 006 33435.12 311.62 49996.10 26.18 2015-01-06 14:38:19.000 006 33435.24 311.61 49996.10 26.18 2015-01-06 14:38:20.000 006 33435.29 311.61 49996.10 26.18 2015-01-06 14:38:21.000 006 33435.22 311.58 49996.10 26.18 2015-01-06 14:38:22.000 006 33435.25 311.54 49996.10 26.18 2015-01-06 14:38:23.000 006 33435.39 311.80 49996.10 26.18 2015-01-06 14:38:24.000 006 33435.34 311.81 49996.10 26.18 2015-01-06 14:38:25.000 006 33435.36 311.85 49996.10 26.18 2015-01-06 14:38:26.000 006 33435.34 311.90 49996.10 26.18 2015-01-06 14:38:27.000 006 33435.43 311.89 49996.10 26.18 2015-01-06 14:38:28.000 006 33435.41 311.95 49996.10 26.18 2015-01-06 14:38:29.000 006 33435.56 311.94 49996.10 26.18 2015-01-06 14:38:30.000 006 33435.49 311.92 49996.10 26.18 2015-01-06 14:38:31.000 006 33435.64 311.96 49996.10 26.18 2015-01-06 14:38:32.000 006 33435.65 312.01 49996.10 26.18 2015-01-06 14:38:33.000 006 33435.68 312.01 49996.10 26.18 2015-01-06 14:38:34.000 006 33435.71 312.00 49996.10 26.18 2015-01-06 14:38:35.000 006 33435.80 312.11 49996.10 26.18 2015-01-06 14:38:36.000 006 33435.69 312.12 49996.10 26.18 2015-01-06 14:38:36.000 006 33435.72 312.10 49996.10 26.18 2015-01-06 14:38:38.000 006 33435.85 312.15 49996.10 26.18 2015-01-06 14:38:39.000 006 33435.80 312.11 49996.10 26.18 2015-01-06 14:38:40.000 006 33435.83 312.10 49996.10 26.18 2015-01-06 14:38:41.000 006 33435.97 312.10 49996.10 26.18 2015-01-06 14:38:42.000 006 33435.90 312.09 49996.10 26.18 2015-01-06 14:38:43.000 006 33435.90 312.08 49996.10 26.18 2015-01-06 14:38:44.000 006 33436.10 312.09 49996.10 26.18 2015-01-06 14:38:45.000 006 33436.06 312.10 49996.10 26.18 2015-01-06 14:38:46.000 006 33436.09 312.07 49996.10 26.18 2015-01-06 14:38:47.000 006 33436.22 312.03 49996.10 26.18 2015-01-06 14:38:48.000 006 33436.22 312.05 49996.10 26.18 2015-01-06 14:38:49.000 006 33436.27 312.12 49996.10 26.18 2015-01-06 14:38:49.000 006 33436.27 312.10 49996.10 26.18 2015-01-06 14:38:51.000 006 33436.30 312.08 49996.10 26.18 2015-01-06 14:38:52.000 006 33436.27 312.04 49996.10 26.18 2015-01-06 14:38:53.000 006 33436.34 312.06 49996.10 26.18 2015-01-06 14:38:54.000 006 33436.34 312.07 49996.10 26.18 2015-01-06 14:38:55.000 006 33436.35 312.09 49996.10 26.18 2015-01-06 14:38:56.000 006 33436.43 312.08 49996.10 26.18 2015-01-06 14:38:57.000 006 33436.49 312.07 49996.10 26.18 2015-01-06 14:38:58.000 006 33436.52 312.16 49996.10 26.18 2015-01-06 14:38:59.000 006 33436.51 312.18 49996.10 26.18 2015-01-06 14:39:00.000 006 33436.61 312.19 49996.10 26.18 2015-01-06 14:39:01.000 006 33436.61 312.24 49996.10 26.18 2015-01-06 14:39:02.000 006 33436.53 312.31 49996.10 26.18 2015-01-06 14:39:03.000 006 33436.62 312.36 49996.10 26.18 2015-01-06 14:39:04.000 006 33436.61 312.39 49996.10 26.18 2015-01-06 14:39:05.000 006 33436.64 312.46 49996.10 26.18 2015-01-06 14:39:06.000 006 33436.66 312.46 49996.10 26.18 2015-01-06 14:39:07.000 006 33436.68 312.54 49996.10 26.18 2015-01-06 14:39:08.000 006 33436.70 312.69 49996.10 26.18 2015-01-06 14:39:09.000 006 33436.67 312.75 49996.10 26.18 2015-01-06 14:39:10.000 006 33436.82 312.81 49996.10 26.18 2015-01-06 14:39:11.000 006 33436.76 312.93 49996.10 26.18 2015-01-06 14:39:12.000 006 33436.74 312.93 49996.10 26.18 2015-01-06 14:39:13.000 006 33436.80 313.03 49996.10 26.18 2015-01-06 14:39:14.000 006 33436.79 313.08 49996.10 26.18 2015-01-06 14:39:15.000 006 33436.73 313.12 49996.10 26.18 2015-01-06 14:39:16.000 006 33436.70 313.23 49996.10 26.18 2015-01-06 14:39:17.000 006 33436.78 313.39 49996.10 26.18 2015-01-06 14:39:18.000 006 33436.83 313.44 49996.10 26.18 2015-01-06 14:39:19.000 006 33436.91 313.53 49996.10 26.18 2015-01-06 14:39:20.000 006 33436.98 313.66 49996.10 26.18 2015-01-06 14:39:21.000 006 33436.90 313.72 49996.10 26.18 2015-01-06 14:39:22.000 006 33436.93 313.92 49996.10 26.18 2015-01-06 14:39:23.000 006 33437.00 314.07 49996.10 26.18 2015-01-06 14:39:24.000 006 33437.03 314.16 49996.10 26.18 2015-01-06 14:39:25.000 006 33436.98 314.25 49996.10 26.18 2015-01-06 14:39:26.000 006 33437.06 314.39 49996.10 26.18 2015-01-06 14:39:27.000 006 33437.10 314.44 49996.10 26.18 2015-01-06 14:39:28.000 006 33437.14 314.55 49996.10 26.18 2015-01-06 14:39:29.000 006 33437.10 314.73 49996.10 26.18 2015-01-06 14:39:30.000 006 33437.17 314.76 49996.10 26.18 2015-01-06 14:39:30.000 006 33437.20 314.88 49996.10 26.18 2015-01-06 14:39:32.000 006 33437.19 314.93 49996.10 26.18 2015-01-06 14:39:33.000 006 33437.24 314.98 49996.10 26.18 2015-01-06 14:39:34.000 006 33437.20 315.08 49996.10 26.18 2015-01-06 14:39:35.000 006 33437.35 315.15 49996.10 26.18 2015-01-06 14:39:36.000 006 33437.34 315.20 49996.10 26.18 2015-01-06 14:39:37.000 006 33437.27 315.34 49996.10 26.18 2015-01-06 14:39:38.000 006 33437.21 315.42 49996.10 26.18 2015-01-06 14:39:39.000 006 33437.26 315.53 49996.10 26.18 2015-01-06 14:39:40.000 006 33437.40 315.66 49996.10 26.18 2015-01-06 14:39:41.000 006 33437.37 315.75 49996.10 26.18 2015-01-06 14:39:42.000 006 33437.36 315.77 49996.10 26.18 2015-01-06 14:39:43.000 006 33437.39 315.86 49996.10 26.18 2015-01-06 14:39:43.000 006 33437.34 315.95 49996.10 26.18 2015-01-06 14:39:45.000 006 33437.36 315.96 49996.10 26.18 2015-01-06 14:39:46.000 006 33437.34 316.01 49996.10 26.18 2015-01-06 14:39:47.000 006 33437.38 316.04 49996.10 26.18 2015-01-06 14:39:48.000 006 33437.41 316.07 49996.10 26.18 2015-01-06 14:39:49.000 006 33437.29 316.11 49996.10 26.18 2015-01-06 14:39:50.000 006 33437.29 316.18 49996.10 26.18 2015-01-06 14:39:51.000 006 33437.30 316.18 49996.10 26.18 2015-01-06 14:39:52.000 006 33437.37 316.23 49996.10 26.18 2015-01-06 14:39:53.000 006 33437.27 316.21 49996.10 26.18 2015-01-06 14:39:54.000 006 33437.26 316.24 49996.10 26.18 2015-01-06 14:39:55.000 006 33437.32 316.23 49996.10 26.18 2015-01-06 14:39:56.000 006 33437.30 316.30 49996.10 26.18 2015-01-06 14:39:57.000 006 33437.41 316.30 49996.10 26.18 2015-01-06 14:39:58.000 006 33437.37 316.32 49996.10 26.18 2015-01-06 14:39:59.000 006 33437.46 316.32 49996.10 26.18 2015-01-06 14:40:00.000 006 33437.29 316.32 49996.10 26.18 2015-01-06 14:40:01.000 006 33437.36 316.25 49996.10 26.18 2015-01-06 14:40:02.000 006 33437.36 316.27 49996.10 26.18 2015-01-06 14:40:03.000 006 33437.31 316.26 49996.10 26.18 2015-01-06 14:40:04.000 006 33437.35 316.23 49996.10 26.18 2015-01-06 14:40:05.000 006 33437.28 316.17 49996.10 26.18 2015-01-06 14:40:06.000 006 33437.30 316.16 49996.10 26.18 2015-01-06 14:40:07.000 006 33437.30 316.16 49996.10 26.18 2015-01-06 14:40:08.000 006 33437.41 316.14 49996.10 26.18 2015-01-06 14:40:09.000 006 33437.36 316.15 49996.10 26.18 2015-01-06 14:40:10.000 006 33437.38 316.13 49996.10 26.18 2015-01-06 14:40:11.000 006 33437.34 316.15 49996.10 26.18 2015-01-06 14:40:12.000 006 33437.39 316.12 49996.10 26.18 2015-01-06 14:40:13.000 006 33437.43 316.09 49996.10 26.18 2015-01-06 14:40:14.000 006 33437.43 316.12 49996.10 26.18 2015-01-06 14:40:15.000 006 33437.30 316.05 49996.10 26.18 2015-01-06 14:40:16.000 006 33437.31 315.97 49996.10 26.18 2015-01-06 14:40:17.000 006 33437.42 315.87 49996.10 26.18 2015-01-06 14:40:18.000 006 33437.37 315.86 49996.10 26.18 2015-01-06 14:40:19.000 006 33437.32 315.83 49996.10 26.18 2015-01-06 14:40:20.000 006 33437.42 315.81 49996.10 26.18 2015-01-06 14:40:21.000 006 33437.40 315.77 49996.10 26.18 2015-01-06 14:40:22.000 006 33437.44 315.69 49996.10 26.18 2015-01-06 14:40:23.000 006 33437.44 315.65 49996.10 26.18 2015-01-06 14:40:24.000 006 33437.39 315.63 49996.10 26.18 2015-01-06 14:40:24.000 006 33437.48 315.62 49996.10 26.18 2015-01-06 14:40:26.000 006 33437.50 315.60 49996.10 26.18 2015-01-06 14:40:27.000 006 33437.46 315.57 49996.10 26.18 2015-01-06 14:40:28.000 006 33437.41 315.55 49996.10 26.18 2015-01-06 14:40:29.000 006 33437.58 315.57 49996.10 26.18 2015-01-06 14:40:30.000 006 33437.51 315.58 49996.10 26.18 2015-01-06 14:40:31.000 006 33437.58 315.59 49996.10 26.18 2015-01-06 14:40:32.000 006 33437.58 315.63 49996.10 26.18 2015-01-06 14:40:33.000 006 33437.53 315.64 49996.10 26.18 2015-01-06 14:40:34.000 006 33437.55 315.67 49996.10 26.18 2015-01-06 14:40:35.000 006 33437.50 315.69 49996.10 26.18 2015-01-06 14:40:36.000 006 33437.48 315.67 49996.10 26.18 2015-01-06 14:40:37.000 006 33437.57 315.72 49996.10 26.18 2015-01-06 14:40:37.000 006 33437.45 315.70 49996.10 26.18 2015-01-06 14:40:39.000 006 33437.46 315.70 49996.10 26.18 2015-01-06 14:40:40.000 006 33437.50 315.74 49996.10 26.18 2015-01-06 14:40:41.000 006 33437.47 315.74 49996.10 26.18 2015-01-06 14:40:42.000 006 33437.45 315.73 49996.10 26.18 2015-01-06 14:40:43.000 006 33437.35 315.73 49996.10 26.18 2015-01-06 14:40:44.000 006 33437.46 315.70 49996.10 26.18 2015-01-06 14:40:45.000 006 33437.28 315.69 49996.10 26.18 2015-01-06 14:40:46.000 006 33437.40 315.74 49996.10 26.18 2015-01-06 14:40:47.000 006 33437.36 315.62 49996.10 26.18 2015-01-06 14:40:48.000 006 33437.46 315.64 49996.10 26.18 2015-01-06 14:40:49.000 006 33437.36 315.58 49996.10 26.18 2015-01-06 14:40:50.000 006 33437.42 315.59 49996.10 26.18 2015-01-06 14:40:51.000 006 33437.41 315.59 49996.10 26.18 2015-01-06 14:40:52.000 006 33437.38 315.55 49996.10 26.18 2015-01-06 14:40:53.000 006 33437.38 315.51 49996.10 26.18 2015-01-06 14:40:54.000 006 33437.36 315.48 49996.10 26.18 2015-01-06 14:40:55.000 006 33437.44 315.45 49996.10 26.18 2015-01-06 14:40:56.000 006 33437.35 315.46 49996.10 26.18 2015-01-06 14:40:57.000 006 33437.34 315.49 49996.10 26.18 2015-01-06 14:40:58.000 006 33437.33 315.42 49996.10 26.18 2015-01-06 14:40:59.000 006 33437.35 315.40 49996.10 26.18 2015-01-06 14:41:00.000 006 33437.35 315.39 49996.10 26.18 2015-01-06 14:41:01.000 006 33437.36 315.31 49996.10 26.18 2015-01-06 14:41:02.000 006 33437.30 315.25 49996.10 26.18 2015-01-06 14:41:03.000 006 33437.39 315.20 49996.10 26.18 2015-01-06 14:41:04.000 006 33437.38 315.18 49996.10 26.18 2015-01-06 14:41:05.000 006 33437.32 315.12 49996.10 26.18 2015-01-06 14:41:06.000 006 33437.35 315.11 49996.10 26.18 2015-01-06 14:41:07.000 006 33437.25 315.13 49996.10 26.18 2015-01-06 14:41:08.000 006 33437.41 315.09 49996.10 26.18 2015-01-06 14:41:09.000 006 33437.32 315.10 49996.10 26.18 2015-01-06 14:41:10.000 006 33437.36 315.18 49996.10 26.18 2015-01-06 14:41:11.000 006 33437.41 315.21 49996.10 26.18 2015-01-06 14:41:12.000 006 33437.32 315.26 49996.10 26.18 2015-01-06 14:41:13.000 006 33437.32 315.32 49996.10 26.19 2015-01-06 14:41:14.000 006 33437.35 315.33 49996.10 26.18 2015-01-06 14:41:15.000 006 33437.28 315.33 49996.10 26.19 2015-01-06 14:41:16.000 006 33437.21 315.32 49996.10 26.19 2015-01-06 14:41:17.000 006 33437.25 315.33 49996.10 26.19 2015-01-06 14:41:18.000 006 33437.24 315.33 49996.10 26.18 2015-01-06 14:41:18.000 006 33437.21 315.33 49996.10 26.18 2015-01-06 14:41:20.000 006 33437.20 315.25 49996.10 26.18 2015-01-06 14:41:21.000 006 33437.16 315.24 49996.10 26.18 2015-01-06 14:41:22.000 006 33437.19 315.19 49996.10 26.19 2015-01-06 14:41:23.000 006 33437.18 315.16 49996.10 26.19 2015-01-06 14:41:24.000 006 33437.18 315.16 49996.10 26.19 2015-01-06 14:41:25.000 006 33437.07 315.14 49996.10 26.19 2015-01-06 14:41:26.000 006 33437.21 315.10 49996.10 26.19 2015-01-06 14:41:27.000 006 33437.20 315.11 49996.10 26.19 2015-01-06 14:41:28.000 006 33437.20 315.07 49996.10 26.19 2015-01-06 14:41:29.000 006 33437.17 315.08 49996.10 26.19 2015-01-06 14:41:30.000 006 33437.04 315.05 49996.10 26.19 2015-01-06 14:41:31.000 006 33437.20 315.02 49996.10 26.19 2015-01-06 14:41:31.000 006 33437.13 314.99 49996.10 26.19 2015-01-06 14:41:33.000 006 33437.08 315.00 49996.10 26.19 2015-01-06 14:41:34.000 006 33437.20 315.03 49996.10 26.19 2015-01-06 14:41:35.000 006 33437.17 315.01 49996.10 26.19 2015-01-06 14:41:36.000 006 33437.13 315.04 49996.10 26.19 2015-01-06 14:41:37.000 006 33437.15 315.09 49996.10 26.19 2015-01-06 14:41:38.000 006 33437.17 315.09 49996.10 26.19 2015-01-06 14:41:39.000 006 33437.14 315.11 49996.10 26.19 2015-01-06 14:41:40.000 006 33437.21 315.16 49996.10 26.19 2015-01-06 14:41:41.000 006 33437.21 315.15 49996.10 26.19 2015-01-06 14:41:42.000 006 33437.17 315.13 49996.10 26.19 2015-01-06 14:41:43.000 006 33437.29 315.08 49996.10 26.19 2015-01-06 14:41:44.000 006 33437.15 314.96 49996.10 26.19 2015-01-06 14:41:45.000 006 33437.17 314.97 49996.10 26.19 2015-01-06 14:41:46.000 006 33437.17 315.00 49996.10 26.19 2015-01-06 14:41:47.000 006 33437.26 314.91 49996.10 26.19 2015-01-06 14:41:48.000 006 33437.15 314.93 49996.10 26.19 2015-01-06 14:41:49.000 006 33437.26 314.89 49996.10 26.19 2015-01-06 14:41:50.000 006 33437.09 314.82 49996.10 26.19 2015-01-06 14:41:51.000 006 33437.18 314.78 49996.10 26.19 2015-01-06 14:41:52.000 006 33437.20 314.80 49996.10 26.19 2015-01-06 14:41:53.000 006 33437.15 314.76 49996.10 26.19 2015-01-06 14:41:54.000 006 33437.10 314.72 49996.10 26.19 2015-01-06 14:41:55.000 006 33437.28 314.82 49996.10 26.18 2015-01-06 14:41:56.000 006 33437.12 314.83 49996.10 26.19 2015-01-06 14:41:57.000 006 33437.10 314.88 49996.10 26.18 2015-01-06 14:41:58.000 006 33437.07 314.94 49996.10 26.18 2015-01-06 14:41:59.000 006 33437.13 314.97 49996.10 26.18 2015-01-06 14:42:00.000 006 33437.20 315.07 49996.10 26.18 2015-01-06 14:42:01.000 006 33437.10 315.07 49996.10 26.18 2015-01-06 14:42:02.000 006 33437.16 315.09 49996.10 26.18 2015-01-06 14:42:03.000 006 33437.15 315.08 49996.10 26.18 2015-01-06 14:42:04.000 006 33437.15 315.09 49996.10 26.18 2015-01-06 14:42:05.000 006 33437.13 315.16 49996.10 26.18 2015-01-06 14:42:06.000 006 33437.07 315.19 49996.10 26.18 2015-01-06 14:42:07.000 006 33437.04 315.33 49996.10 26.19 2015-01-06 14:42:08.000 006 33437.05 315.38 49996.10 26.19 2015-01-06 14:42:09.000 006 33437.02 315.40 49996.10 26.19 2015-01-06 14:42:10.000 006 33437.12 315.40 49996.10 26.18 2015-01-06 14:42:11.000 006 33437.08 315.41 49996.10 26.19 2015-01-06 14:42:12.000 006 33437.03 315.46 49996.10 26.19 2015-01-06 14:42:12.000 006 33437.10 315.37 49996.10 26.19 2015-01-06 14:42:14.000 006 33437.00 315.34 49996.10 26.18 2015-01-06 14:42:15.000 006 33436.99 315.32 49996.10 26.19 2015-01-06 14:42:16.000 006 33437.08 315.33 49996.10 26.19 2015-01-06 14:42:17.000 006 33436.97 315.31 49996.10 26.19 2015-01-06 14:42:18.000 006 33436.94 315.30 49996.10 26.19 2015-01-06 14:42:19.000 006 33437.00 315.25 49996.10 26.18 2015-01-06 14:42:20.000 006 33437.01 315.11 49996.10 26.19 2015-01-06 14:42:21.000 006 33436.98 315.08 49996.10 26.19 2015-01-06 14:42:22.000 006 33436.97 315.09 49996.10 26.19 2015-01-06 14:42:23.000 006 33436.96 315.02 49996.10 26.18 2015-01-06 14:42:24.000 006 33437.00 315.05 49996.10 26.18 2015-01-06 14:42:25.000 006 33436.89 314.90 49996.10 26.18 2015-01-06 14:42:25.000 006 33437.01 314.89 49996.10 26.19 2015-01-06 14:42:27.000 006 33436.88 314.84 49996.10 26.18 2015-01-06 14:42:28.000 006 33436.96 314.77 49996.10 26.18 2015-01-06 14:42:29.000 006 33437.02 314.73 49996.10 26.19 2015-01-06 14:42:30.000 006 33436.90 314.68 49996.10 26.19 2015-01-06 14:42:31.000 006 33436.91 314.70 49996.10 26.18 2015-01-06 14:42:32.000 006 33436.84 314.63 49996.10 26.18 2015-01-06 14:42:33.000 006 33436.81 314.62 49996.10 26.19 2015-01-06 14:42:34.000 006 33436.85 314.66 49996.10 26.18 2015-01-06 14:42:35.000 006 33436.93 314.71 49996.10 26.18 2015-01-06 14:42:36.000 006 33436.80 314.64 49996.10 26.18 2015-01-06 14:42:37.000 006 33436.91 314.61 49996.10 26.19 2015-01-06 14:42:38.000 006 33436.80 314.59 49996.10 26.18 2015-01-06 14:42:39.000 006 33436.79 314.59 49996.10 26.19 2015-01-06 14:42:40.000 006 33436.82 314.59 49996.10 26.19 2015-01-06 14:42:41.000 006 33436.82 314.60 49996.10 26.19 2015-01-06 14:42:42.000 006 33436.79 314.61 49996.10 26.19 2015-01-06 14:42:43.000 006 33436.74 314.55 49996.10 26.19 2015-01-06 14:42:44.000 006 33436.88 314.63 49996.10 26.19 2015-01-06 14:42:45.000 006 33436.80 314.62 49996.10 26.18 2015-01-06 14:42:46.000 006 33436.80 314.69 49996.10 26.18 2015-01-06 14:42:47.000 006 33436.77 314.70 49996.10 26.19 2015-01-06 14:42:48.000 006 33436.64 314.75 49996.10 26.18 2015-01-06 14:42:49.000 006 33436.71 314.75 49996.10 26.19 2015-01-06 14:42:50.000 006 33436.71 314.74 49996.10 26.19 2015-01-06 14:42:51.000 006 33436.65 314.73 49996.10 26.19 2015-01-06 14:42:52.000 006 33436.80 314.74 49996.10 26.19 2015-01-06 14:42:53.000 006 33436.69 314.68 49996.10 26.19 2015-01-06 14:42:54.000 006 33436.62 314.72 49996.10 26.19 2015-01-06 14:42:55.000 006 33436.67 314.75 49996.10 26.19 2015-01-06 14:42:56.000 006 33436.71 314.75 49996.10 26.19 2015-01-06 14:42:57.000 006 33436.70 314.74 49996.10 26.19 2015-01-06 14:42:58.000 006 33436.64 314.70 49996.10 26.19 2015-01-06 14:42:59.000 006 33436.65 314.69 49996.10 26.19 2015-01-06 14:43:00.000 006 33436.74 314.69 49996.10 26.19 2015-01-06 14:43:01.000 006 33436.61 314.61 49996.10 26.19 2015-01-06 14:43:02.000 006 33436.67 314.55 49996.10 26.19 2015-01-06 14:43:03.000 006 33436.64 314.55 49996.10 26.19 2015-01-06 14:43:04.000 006 33436.73 314.52 49996.10 26.19 2015-01-06 14:43:05.000 006 33436.67 314.53 49996.10 26.19 2015-01-06 14:43:06.000 006 33436.68 314.50 49996.10 26.19 2015-01-06 14:43:06.000 006 33436.58 314.52 49996.10 26.19 2015-01-06 14:43:08.000 006 33436.61 314.47 49996.10 26.19 2015-01-06 14:43:09.000 006 33436.70 314.44 49996.10 26.19 2015-01-06 14:43:10.000 006 33436.67 314.43 49996.10 26.19 2015-01-06 14:43:11.000 006 33436.69 314.32 49996.10 26.19 2015-01-06 14:43:12.000 006 33436.66 314.27 49996.10 26.19 2015-01-06 14:43:13.000 006 33436.85 314.28 49996.10 26.19 2015-01-06 14:43:14.000 006 33436.82 314.22 49996.10 26.19 2015-01-06 14:43:15.000 006 33436.76 314.19 49996.10 26.19 2015-01-06 14:43:16.000 006 33436.88 314.15 49996.10 26.19 2015-01-06 14:43:17.000 006 33436.94 314.05 49996.10 26.19 2015-01-06 14:43:18.000 006 33436.85 314.06 49996.10 26.19 2015-01-06 14:43:19.000 006 33436.88 314.01 49996.10 26.19 2015-01-06 14:43:19.000 006 33437.02 313.95 49996.10 26.19 2015-01-06 14:43:21.000 006 33436.98 313.91 49996.10 26.19 2015-01-06 14:43:22.000 006 33436.98 313.87 49996.10 26.19 2015-01-06 14:43:23.000 006 33437.02 313.80 49996.10 26.19 2015-01-06 14:43:24.000 006 33436.97 313.71 49996.10 26.19 2015-01-06 14:43:25.000 006 33437.18 313.64 49996.10 26.19 2015-01-06 14:43:26.000 006 33437.10 313.54 49996.10 26.19 2015-01-06 14:43:27.000 006 33437.22 313.53 49996.10 26.19 2015-01-06 14:43:28.000 006 33437.14 313.47 49996.10 26.19 2015-01-06 14:43:29.000 006 33437.21 313.40 49996.10 26.19 2015-01-06 14:43:30.000 006 33437.23 313.34 49996.10 26.19 2015-01-06 14:43:31.000 006 33437.23 313.23 49996.10 26.19 2015-01-06 14:43:32.000 006 33437.28 313.19 49996.10 26.19 2015-01-06 14:43:33.000 006 33437.21 313.13 49996.10 26.19 2015-01-06 14:43:34.000 006 33437.30 313.12 49996.10 26.19 2015-01-06 14:43:35.000 006 33437.34 313.10 49996.10 26.19 2015-01-06 14:43:36.000 006 33437.48 313.07 49996.10 26.19 2015-01-06 14:43:37.000 006 33437.35 313.01 49996.10 26.19 2015-01-06 14:43:38.000 006 33437.50 312.92 49996.10 26.19 2015-01-06 14:43:39.000 006 33437.45 312.93 49996.10 26.19 2015-01-06 14:43:40.000 006 33437.42 312.90 49996.10 26.19 2015-01-06 14:43:41.000 006 33437.46 312.94 49996.10 26.19 2015-01-06 14:43:42.000 006 33437.41 312.99 49996.10 26.19 2015-01-06 14:43:43.000 006 33437.53 313.04 49996.10 26.19 2015-01-06 14:43:44.000 006 33437.46 313.03 49996.10 26.18 2015-01-06 14:43:45.000 006 33437.54 313.00 49996.10 26.19 2015-01-06 14:43:46.000 006 33437.60 312.98 49996.10 26.19 2015-01-06 14:43:47.000 006 33437.51 312.92 49996.10 26.19 2015-01-06 14:43:48.000 006 33437.57 312.89 49996.10 26.19 2015-01-06 14:43:49.000 006 33437.50 312.86 49996.10 26.19 2015-01-06 14:43:50.000 006 33437.56 312.79 49996.10 26.19 2015-01-06 14:43:51.000 006 33437.57 312.71 49996.10 26.19 2015-01-06 14:43:52.000 006 33437.63 312.73 49996.10 26.19 2015-01-06 14:43:53.000 006 33437.66 312.64 49996.10 26.19 2015-01-06 14:43:54.000 006 33437.74 312.64 49996.10 26.19 2015-01-06 14:43:55.000 006 33437.70 312.57 49996.10 26.19 2015-01-06 14:43:56.000 006 33437.81 312.55 49996.10 26.19 2015-01-06 14:43:57.000 006 33437.79 312.51 49996.10 26.19 2015-01-06 14:43:58.000 006 33437.85 312.61 49996.10 26.19 2015-01-06 14:43:59.000 006 33437.87 312.62 49996.10 26.19 2015-01-06 14:44:00.000 006 33437.83 312.67 49996.10 26.19 2015-01-06 14:44:00.000 006 33437.78 312.71 49996.10 26.19 2015-01-06 14:44:02.000 006 33437.94 312.74 49996.10 26.19 2015-01-06 14:44:03.000 006 33437.92 312.75 49996.10 26.19 2015-01-06 14:44:04.000 006 33437.93 312.75 49996.10 26.19 2015-01-06 14:44:05.000 006 33437.91 312.77 49996.10 26.19 2015-01-06 14:44:06.000 006 33437.89 312.77 49996.10 26.19 2015-01-06 14:44:07.000 006 33438.09 312.69 49996.10 26.19 2015-01-06 14:44:08.000 006 33438.11 312.75 49996.10 26.19 2015-01-06 14:44:09.000 006 33438.04 312.75 49996.10 26.19 2015-01-06 14:44:10.000 006 33438.04 312.71 49996.10 26.19 2015-01-06 14:44:11.000 006 33438.10 312.71 49996.10 26.19 2015-01-06 14:44:12.000 006 33438.07 312.72 49996.10 26.19 2015-01-06 14:44:13.000 006 33438.17 312.79 49996.10 26.19 2015-01-06 14:44:13.000 006 33438.20 312.81 49996.10 26.19 2015-01-06 14:44:15.000 006 33438.13 312.79 49996.10 26.19 2015-01-06 14:44:16.000 006 33438.19 312.79 49996.10 26.19 2015-01-06 14:44:17.000 006 33438.18 312.72 49996.10 26.19 2015-01-06 14:44:18.000 006 33438.18 312.71 49996.10 26.19 2015-01-06 14:44:19.000 006 33438.22 312.75 49996.10 26.19 2015-01-06 14:44:20.000 006 33438.27 312.77 49996.10 26.19 2015-01-06 14:44:21.000 006 33438.24 312.78 49996.10 26.19 2015-01-06 14:44:22.000 006 33438.22 312.81 49996.10 26.19 2015-01-06 14:44:23.000 006 33438.32 312.79 49996.10 26.19 2015-01-06 14:44:24.000 006 33438.37 312.84 49996.10 26.19 2015-01-06 14:44:25.000 006 33438.22 312.81 49996.10 26.18 2015-01-06 14:44:26.000 006 33438.31 312.78 49996.10 26.18 2015-01-06 14:44:27.000 006 33438.35 312.75 49996.10 26.19 2015-01-06 14:44:28.000 006 33438.36 312.73 49996.10 26.19 2015-01-06 14:44:29.000 006 33438.46 312.67 49996.10 26.18 2015-01-06 14:44:30.000 006 33438.39 312.68 49996.10 26.18 2015-01-06 14:44:31.000 006 33438.38 312.66 49996.10 26.18 2015-01-06 14:44:32.000 006 33438.48 312.61 49996.10 26.18 2015-01-06 14:44:33.000 006 33438.40 312.59 49996.10 26.18 2015-01-06 14:44:34.000 006 33438.54 312.59 49996.10 26.18 2015-01-06 14:44:35.000 006 33438.55 312.53 49996.10 26.18 2015-01-06 14:44:36.000 006 33438.43 312.46 49996.10 26.18 2015-01-06 14:44:37.000 006 33438.68 312.41 49996.10 26.18 2015-01-06 14:44:38.000 006 33438.55 312.36 49996.10 26.18 2015-01-06 14:44:39.000 006 33438.64 312.34 49996.10 26.18 2015-01-06 14:44:40.000 006 33438.68 312.26 49996.10 26.18 2015-01-06 14:44:41.000 006 33438.74 312.24 49996.10 26.18 2015-01-06 14:44:42.000 006 33438.67 312.19 49996.10 26.18 2015-01-06 14:44:43.000 006 33438.75 312.11 49996.10 26.18 2015-01-06 14:44:44.000 006 33438.91 312.05 49996.10 26.19 2015-01-06 14:44:45.000 006 33438.81 312.00 49996.10 26.18 2015-01-06 14:44:46.000 006 33438.87 311.94 49996.10 26.18 2015-01-06 14:44:47.000 006 33438.81 311.85 49996.10 26.18 2015-01-06 14:44:48.000 006 33438.90 311.82 49996.10 26.18 2015-01-06 14:44:49.000 006 33439.00 311.77 49996.10 26.19 2015-01-06 14:44:50.000 006 33438.94 311.70 49996.10 26.18 2015-01-06 14:44:51.000 006 33439.01 311.68 49996.10 26.18 2015-01-06 14:44:52.000 006 33439.06 311.62 49996.10 26.18 2015-01-06 14:44:53.000 006 33439.09 311.59 49996.10 26.18 2015-01-06 14:44:54.000 006 33439.12 311.56 49996.10 26.18 2015-01-06 14:44:54.000 006 33439.18 311.50 49996.10 26.18 2015-01-06 14:44:56.000 006 33439.29 311.50 49996.10 26.18 2015-01-06 14:44:57.000 006 33439.28 311.48 49996.10 26.19 2015-01-06 14:44:58.000 006 33439.28 311.44 49996.10 26.19 2015-01-06 14:44:59.000 006 33439.31 311.48 49996.10 26.19 2015-01-06 14:45:00.000 006 33439.38 311.44 49996.10 26.19 2015-01-06 14:45:01.000 006 33439.41 311.41 49996.10 26.19 2015-01-06 14:45:02.000 006 33439.45 311.40 49996.10 26.19 2015-01-06 14:45:03.000 006 33439.53 311.37 49996.10 26.19 2015-01-06 14:45:04.000 006 33439.57 311.31 49996.10 26.19 2015-01-06 14:45:05.000 006 33439.60 311.24 49996.10 26.18 2015-01-06 14:45:06.000 006 33439.72 311.25 49996.10 26.19 2015-01-06 14:45:07.000 006 33439.73 311.17 49996.10 26.19 2015-01-06 14:45:07.000 006 33439.68 311.22 49996.10 26.19 2015-01-06 14:45:09.000 006 33439.80 311.18 49996.10 26.19 2015-01-06 14:45:10.000 006 33439.77 311.13 49996.10 26.19 2015-01-06 14:45:11.000 006 33439.80 311.12 49996.10 26.19 2015-01-06 14:45:12.000 006 33439.84 311.04 49996.10 26.19 2015-01-06 14:45:13.000 006 33439.84 311.02 49996.10 26.19 2015-01-06 14:45:14.000 006 33439.96 310.98 49996.10 26.19 2015-01-06 14:45:15.000 006 33439.95 310.95 49996.10 26.19 2015-01-06 14:45:16.000 006 33440.00 310.95 49996.10 26.19 2015-01-06 14:45:17.000 006 33440.09 310.88 49996.10 26.19 2015-01-06 14:45:18.000 006 33440.16 310.89 49996.10 26.19 2015-01-06 14:45:19.000 006 33440.18 310.86 49996.10 26.19 2015-01-06 14:45:20.000 006 33440.28 310.88 49996.10 26.19 2015-01-06 14:45:21.000 006 33440.22 310.88 49996.10 26.19 2015-01-06 14:45:22.000 006 33440.18 310.86 49996.10 26.19 2015-01-06 14:45:23.000 006 33440.34 310.84 49996.10 26.18 2015-01-06 14:45:24.000 006 33440.31 310.87 49996.10 26.18 2015-01-06 14:45:25.000 006 33440.33 310.79 49996.10 26.18 2015-01-06 14:45:26.000 006 33440.40 310.82 49996.10 26.18 2015-01-06 14:45:27.000 006 33440.34 310.84 49996.10 26.18 2015-01-06 14:45:28.000 006 33440.42 310.87 49996.10 26.18 2015-01-06 14:45:29.000 006 33440.48 310.90 49996.10 26.18 2015-01-06 14:45:30.000 006 33440.41 310.92 49996.10 26.18 2015-01-06 14:45:31.000 006 33440.51 310.96 49996.10 26.18 2015-01-06 14:45:32.000 006 33440.57 310.96 49996.10 26.18 2015-01-06 14:45:33.000 006 33440.52 310.98 49996.10 26.18 2015-01-06 14:45:34.000 006 33440.57 311.02 49996.10 26.18 2015-01-06 14:45:35.000 006 33440.59 311.00 49996.10 26.18 2015-01-06 14:45:36.000 006 33440.55 311.00 49996.10 26.18 2015-01-06 14:45:37.000 006 33440.67 311.01 49996.10 26.18 2015-01-06 14:45:38.000 006 33440.60 311.06 49996.10 26.18 2015-01-06 14:45:39.000 006 33440.66 311.00 49996.10 26.18 2015-01-06 14:45:40.000 006 33440.72 311.08 49996.10 26.18 2015-01-06 14:45:41.000 006 33440.85 311.11 49996.10 26.18 2015-01-06 14:45:42.000 006 33440.83 311.13 49996.10 26.18 2015-01-06 14:45:43.000 006 33440.75 311.13 49996.10 26.19 2015-01-06 14:45:44.000 006 33440.90 311.22 49996.10 26.18 2015-01-06 14:45:45.000 006 33440.83 311.21 49996.10 26.18 2015-01-06 14:45:46.000 006 33440.98 311.27 49996.10 26.19 2015-01-06 14:45:47.000 006 33440.95 311.39 49996.10 26.18 2015-01-06 14:45:48.000 006 33441.11 311.34 49996.10 26.18 2015-01-06 14:45:48.000 006 33440.99 311.38 49996.10 26.18 2015-01-06 14:45:50.000 006 33441.09 311.45 49996.10 26.19 2015-01-06 14:45:51.000 006 33441.10 311.49 49996.10 26.18 2015-01-06 14:45:52.000 006 33441.08 311.50 49996.10 26.18 2015-01-06 14:45:53.000 006 33441.12 311.46 49996.10 26.18 2015-01-06 14:45:54.000 006 33441.08 311.43 49996.10 26.18 2015-01-06 14:45:55.000 006 33441.18 311.47 49996.10 26.18 2015-01-06 14:45:56.000 006 33441.24 311.46 49996.10 26.18 2015-01-06 14:45:57.000 006 33441.21 311.45 49996.10 26.18 2015-01-06 14:45:58.000 006 33441.21 311.51 49996.10 26.18 2015-01-06 14:45:59.000 006 33441.29 311.53 49996.10 26.18 2015-01-06 14:46:00.000 006 33441.30 311.54 49996.10 26.18 2015-01-06 14:46:01.000 006 33441.25 311.59 49996.10 26.18 2015-01-06 14:46:01.000 006 33441.36 311.69 49996.10 26.18 2015-01-06 14:46:03.000 006 33441.30 311.74 49996.10 26.18 2015-01-06 14:46:04.000 006 33441.27 311.79 49996.10 26.18 2015-01-06 14:46:05.000 006 33441.30 311.83 49996.10 26.18 2015-01-06 14:46:06.000 006 33441.32 311.84 49996.10 26.18 2015-01-06 14:46:07.000 006 33441.32 311.90 49996.10 26.18 2015-01-06 14:46:08.000 006 33441.35 311.93 49996.10 26.18 2015-01-06 14:46:09.000 006 33441.36 311.97 49996.10 26.18 2015-01-06 14:46:10.000 006 33441.39 312.01 49996.10 26.18 2015-01-06 14:46:11.000 006 33441.39 312.01 49996.10 26.18 2015-01-06 14:46:12.000 006 33441.39 311.96 49996.10 26.19 2015-01-06 14:46:13.000 006 33441.41 311.95 49996.10 26.18 2015-01-06 14:46:14.000 006 33441.46 311.94 49996.10 26.18 2015-01-06 14:46:15.000 006 33441.45 311.95 49996.10 26.18 2015-01-06 14:46:16.000 006 33441.60 311.95 49996.10 26.18 2015-01-06 14:46:17.000 006 33441.51 311.96 49996.10 26.18 2015-01-06 14:46:18.000 006 33441.62 311.95 49996.10 26.18 2015-01-06 14:46:19.000 006 33441.55 311.92 49996.10 26.18 2015-01-06 14:46:20.000 006 33441.70 311.90 49996.10 26.19 2015-01-06 14:46:21.000 006 33441.69 311.90 49996.10 26.19 2015-01-06 14:46:22.000 006 33441.64 311.90 49996.10 26.18 2015-01-06 14:46:23.000 006 33441.64 311.80 49996.10 26.18 2015-01-06 14:46:24.000 006 33441.71 311.75 49996.10 26.19 2015-01-06 14:46:25.000 006 33441.65 311.66 49996.10 26.19 2015-01-06 14:46:26.000 006 33441.72 311.57 49996.10 26.18 2015-01-06 14:46:27.000 006 33441.70 311.56 49996.10 26.19 2015-01-06 14:46:28.000 006 33441.82 311.52 49996.10 26.19 2015-01-06 14:46:29.000 006 33441.77 311.48 49996.10 26.18 2015-01-06 14:46:30.000 006 33441.75 311.51 49996.10 26.18 2015-01-06 14:46:31.000 006 33441.81 311.47 49996.10 26.19 2015-01-06 14:46:32.000 006 33441.76 311.40 49996.10 26.18 2015-01-06 14:46:33.000 006 33441.76 311.39 49996.10 26.18 2015-01-06 14:46:34.000 006 33441.79 311.33 49996.10 26.18 2015-01-06 14:46:35.000 006 33441.73 311.33 49996.10 26.18 2015-01-06 14:46:36.000 006 33441.63 311.29 49996.10 26.19 2015-01-06 14:46:37.000 006 33441.83 311.32 49996.10 26.19 2015-01-06 14:46:38.000 006 33441.80 311.32 49996.10 26.19 2015-01-06 14:46:39.000 006 33441.82 311.32 49996.10 26.19 2015-01-06 14:46:40.000 006 33441.79 311.30 49996.10 26.18 2015-01-06 14:46:41.000 006 33441.75 311.23 49996.10 26.18 2015-01-06 14:46:42.000 006 33441.85 311.20 49996.10 26.18 2015-01-06 14:46:42.000 006 33441.76 311.21 49996.10 26.19 2015-01-06 14:46:44.000 006 33441.78 311.18 49996.10 26.18 2015-01-06 14:46:45.000 006 33441.75 311.14 49996.10 26.18 2015-01-06 14:46:46.000 006 33441.81 311.07 49996.10 26.18 2015-01-06 14:46:47.000 006 33441.84 311.07 49996.10 26.19 2015-01-06 14:46:48.000 006 33441.98 311.03 49996.10 26.19 2015-01-06 14:46:49.000 006 33441.79 310.93 49996.10 26.19 2015-01-06 14:46:50.000 006 33441.85 310.91 49996.10 26.19 2015-01-06 14:46:51.000 006 33441.82 310.92 49996.10 26.19 2015-01-06 14:46:52.000 006 33441.89 310.82 49996.10 26.19 2015-01-06 14:46:53.000 006 33441.82 310.79 49996.10 26.19 2015-01-06 14:46:54.000 006 33441.86 310.80 49996.10 26.19 2015-01-06 14:46:55.000 006 33441.88 310.75 49996.10 26.19 2015-01-06 14:46:55.000 006 33441.83 310.72 49996.10 26.19 2015-01-06 14:46:57.000 006 33441.85 310.70 49996.10 26.19 2015-01-06 14:46:58.000 006 33441.85 310.77 49996.10 26.19 2015-01-06 14:46:59.000 006 33441.85 310.73 49996.10 26.19 2015-01-06 14:47:00.000 006 33441.85 310.73 49996.10 26.19 2015-01-06 14:47:01.000 006 33441.86 310.69 49996.10 26.19 2015-01-06 14:47:02.000 006 33441.80 310.71 49996.10 26.19 2015-01-06 14:47:03.000 006 33441.81 310.63 49996.10 26.19 2015-01-06 14:47:04.000 006 33441.74 310.58 49996.10 26.19 2015-01-06 14:47:05.000 006 33441.85 310.53 49996.10 26.19 2015-01-06 14:47:06.000 006 33441.71 310.48 49996.10 26.19 2015-01-06 14:47:07.000 006 33441.79 310.52 49996.10 26.19 2015-01-06 14:47:08.000 006 33441.78 310.44 49996.10 26.19 2015-01-06 14:47:09.000 006 33441.75 310.42 49996.10 26.19 2015-01-06 14:47:10.000 006 33441.79 310.30 49996.10 26.19 2015-01-06 14:47:11.000 006 33441.80 310.30 49996.10 26.18 2015-01-06 14:47:12.000 006 33441.85 310.22 49996.10 26.18 2015-01-06 14:47:13.000 006 33441.72 310.11 49996.10 26.18 2015-01-06 14:47:14.000 006 33441.75 310.05 49996.10 26.19 2015-01-06 14:47:15.000 006 33441.72 309.99 49996.10 26.18 2015-01-06 14:47:16.000 006 33441.76 309.91 49996.10 26.18 2015-01-06 14:47:17.000 006 33441.70 309.86 49996.10 26.18 2015-01-06 14:47:18.000 006 33441.79 309.79 49996.10 26.18 2015-01-06 14:47:19.000 006 33441.60 309.70 49996.10 26.18 2015-01-06 14:47:20.000 006 33441.65 309.59 49996.10 26.18 2015-01-06 14:47:21.000 006 33441.67 309.56 49996.10 26.18 2015-01-06 14:47:22.000 006 33441.76 309.50 49996.10 26.18 2015-01-06 14:47:23.000 006 33441.76 309.43 49996.10 26.18 2015-01-06 14:47:24.000 006 33441.76 309.35 49996.10 26.18 2015-01-06 14:47:25.000 006 33441.64 309.30 49996.10 26.18 2015-01-06 14:47:26.000 006 33441.76 309.19 49996.10 26.18 2015-01-06 14:47:27.000 006 33441.74 309.14 49996.10 26.18 2015-01-06 14:47:28.000 006 33441.76 309.03 49996.10 26.18 2015-01-06 14:47:29.000 006 33441.77 308.93 49996.10 26.18 2015-01-06 14:47:30.000 006 33441.72 308.89 49996.10 26.18 2015-01-06 14:47:31.000 006 33441.73 308.82 49996.10 26.18 2015-01-06 14:47:32.000 006 33441.74 308.75 49996.10 26.18 2015-01-06 14:47:33.000 006 33441.77 308.71 49996.10 26.18 2015-01-06 14:47:34.000 006 33441.77 308.59 49996.10 26.18 2015-01-06 14:47:35.000 006 33441.80 308.56 49996.10 26.18 2015-01-06 14:47:36.000 006 33441.68 308.55 49996.10 26.18 2015-01-06 14:47:36.000 006 33441.70 308.48 49996.10 26.18 2015-01-06 14:47:38.000 006 33441.71 308.41 49996.10 26.18 2015-01-06 14:47:39.000 006 33441.64 308.38 49996.10 26.18 2015-01-06 14:47:40.000 006 33441.70 308.32 49996.10 26.18 2015-01-06 14:47:41.000 006 33441.68 308.27 49996.10 26.18 2015-01-06 14:47:42.000 006 33441.59 308.25 49996.10 26.18 2015-01-06 14:47:43.000 006 33441.59 308.19 49996.10 26.18 2015-01-06 14:47:44.000 006 33441.62 308.14 49996.10 26.18 2015-01-06 14:47:45.000 006 33441.58 308.08 49996.10 26.18 2015-01-06 14:47:46.000 006 33441.67 308.06 49996.10 26.18 2015-01-06 14:47:47.000 006 33441.54 307.99 49996.10 26.18 2015-01-06 14:47:48.000 006 33441.55 307.95 49996.10 26.18 2015-01-06 14:47:49.000 006 33441.54 307.91 49996.10 26.18 2015-01-06 14:47:49.000 006 33441.50 307.80 49996.10 26.18 2015-01-06 14:47:51.000 006 33441.48 307.79 49996.10 26.18 2015-01-06 14:47:52.000 006 33441.52 307.80 49996.10 26.18 2015-01-06 14:47:53.000 006 33441.52 307.75 49996.10 26.18 2015-01-06 14:47:54.000 006 33441.42 307.74 49996.10 26.18 2015-01-06 14:47:55.000 006 33441.39 307.75 49996.10 26.18 2015-01-06 14:47:56.000 006 33441.38 307.76 49996.10 26.18 2015-01-06 14:47:57.000 006 33441.36 307.71 49996.10 26.18 2015-01-06 14:47:58.000 006 33441.40 307.72 49996.10 26.18 2015-01-06 14:47:59.000 006 33441.40 307.71 49996.10 26.18 2015-01-06 14:48:00.000 006 33441.27 307.71 49996.10 26.18 2015-01-06 14:48:01.000 006 33441.36 307.69 49996.10 26.18 2015-01-06 14:48:02.000 006 33441.38 307.66 49996.10 26.18 2015-01-06 14:48:03.000 006 33441.32 307.60 49996.10 26.18 2015-01-06 14:48:04.000 006 33441.30 307.54 49996.10 26.18 2015-01-06 14:48:05.000 006 33441.34 307.49 49996.10 26.18 2015-01-06 14:48:06.000 006 33441.39 307.44 49996.10 26.18 2015-01-06 14:48:07.000 006 33441.33 307.42 49996.10 26.18 2015-01-06 14:48:08.000 006 33441.17 307.41 49996.10 26.18 2015-01-06 14:48:09.000 006 33441.20 307.39 49996.10 26.18 2015-01-06 14:48:10.000 006 33441.26 307.38 49996.10 26.18 2015-01-06 14:48:11.000 006 33441.21 307.35 49996.10 26.18 2015-01-06 14:48:12.000 006 33441.22 307.36 49996.10 26.18 2015-01-06 14:48:13.000 006 33441.16 307.37 49996.10 26.18 2015-01-06 14:48:14.000 006 33441.18 307.37 49996.10 26.18 2015-01-06 14:48:15.000 006 33441.09 307.47 49996.10 26.18 2015-01-06 14:48:16.000 006 33441.08 307.55 49996.10 26.18 2015-01-06 14:48:17.000 006 33441.02 307.60 49996.10 26.18 2015-01-06 14:48:18.000 006 33441.08 307.58 49996.10 26.18 2015-01-06 14:48:19.000 006 33440.95 307.62 49996.10 26.18 2015-01-06 14:48:20.000 006 33441.04 307.67 49996.10 26.18 2015-01-06 14:48:21.000 006 33440.92 307.66 49996.10 26.18 2015-01-06 14:48:22.000 006 33440.96 307.74 49996.10 26.18 2015-01-06 14:48:23.000 006 33440.92 307.78 49996.10 26.18 2015-01-06 14:48:24.000 006 33440.76 307.86 49996.10 26.18 2015-01-06 14:48:25.000 006 33441.01 307.99 49996.10 26.18 2015-01-06 14:48:26.000 006 33440.77 308.07 49996.10 26.18 2015-01-06 14:48:27.000 006 33440.70 308.11 49996.10 26.18 2015-01-06 14:48:28.000 006 33440.72 308.20 49996.10 26.18 2015-01-06 14:48:29.000 006 33440.77 308.28 49996.10 26.18 2015-01-06 14:48:30.000 006 33440.64 308.29 49996.10 26.18 2015-01-06 14:48:30.000 006 33440.68 308.31 49996.10 26.18 2015-01-06 14:48:32.000 006 33440.50 308.42 49996.10 26.18 2015-01-06 14:48:33.000 006 33440.49 308.46 49996.10 26.18 2015-01-06 14:48:34.000 006 33440.42 308.51 49996.10 26.18 2015-01-06 14:48:35.000 006 33440.51 308.58 49996.10 26.18 2015-01-06 14:48:36.000 006 33440.39 308.62 49996.10 26.18 2015-01-06 14:48:37.000 006 33440.37 308.62 49996.10 26.18 2015-01-06 14:48:38.000 006 33440.32 308.64 49996.10 26.18 2015-01-06 14:48:39.000 006 33440.33 308.60 49996.10 26.18 2015-01-06 14:48:40.000 006 33440.20 308.60 49996.10 26.18 2015-01-06 14:48:41.000 006 33440.17 308.58 49996.10 26.18 2015-01-06 14:48:42.000 006 33440.21 308.54 49996.10 26.18 2015-01-06 14:48:43.000 006 33440.18 308.48 49996.10 26.18 2015-01-06 14:48:43.000 006 33440.05 308.55 49996.10 26.18 2015-01-06 14:48:45.000 006 33440.05 308.50 49996.10 26.18 2015-01-06 14:48:46.000 006 33440.03 308.46 49996.10 26.18 2015-01-06 14:48:47.000 006 33440.05 308.44 49996.10 26.18 2015-01-06 14:48:48.000 006 33439.90 308.44 49996.10 26.18 2015-01-06 14:48:49.000 006 33440.03 308.40 49996.10 26.18 2015-01-06 14:48:50.000 006 33440.02 308.43 49996.10 26.18 2015-01-06 14:48:51.000 006 33439.89 308.40 49996.10 26.18 2015-01-06 14:48:52.000 006 33439.90 308.42 49996.10 26.18 2015-01-06 14:48:53.000 006 33439.93 308.42 49996.10 26.18 2015-01-06 14:48:54.000 006 33439.88 308.41 49996.10 26.18 2015-01-06 14:48:55.000 006 33439.87 308.39 49996.10 26.18 2015-01-06 14:48:56.000 006 33439.70 308.35 49996.10 26.18 2015-01-06 14:48:57.000 006 33439.83 308.32 49996.10 26.18 2015-01-06 14:48:58.000 006 33439.78 308.35 49996.10 26.18 2015-01-06 14:48:59.000 006 33439.77 308.36 49996.10 26.18 2015-01-06 14:49:00.000 006 33439.77 308.29 49996.10 26.18 2015-01-06 14:49:01.000 006 33439.65 308.35 49996.10 26.18 2015-01-06 14:49:02.000 006 33439.62 308.41 49996.10 26.18 2015-01-06 14:49:03.000 006 33439.61 308.46 49996.10 26.18 2015-01-06 14:49:04.000 006 33439.64 308.53 49996.10 26.18 2015-01-06 14:49:05.000 006 33439.61 308.49 49996.10 26.18 2015-01-06 14:49:06.000 006 33439.56 308.51 49996.10 26.18 2015-01-06 14:49:07.000 006 33439.50 308.51 49996.10 26.18 2015-01-06 14:49:08.000 006 33439.41 308.49 49996.10 26.18 2015-01-06 14:49:09.000 006 33439.40 308.47 49996.10 26.18 2015-01-06 14:49:10.000 006 33439.40 308.54 49996.10 26.18 2015-01-06 14:49:11.000 006 33439.26 308.54 49996.10 26.18 2015-01-06 14:49:12.000 006 33439.27 308.52 49996.10 26.18 2015-01-06 14:49:13.000 006 33439.40 308.56 49996.10 26.18 2015-01-06 14:49:14.000 006 33439.40 308.54 49996.10 26.18 2015-01-06 14:49:15.000 006 33439.31 308.51 49996.10 26.18 2015-01-06 14:49:16.000 006 33439.25 308.50 49996.10 26.18 2015-01-06 14:49:17.000 006 33439.25 308.47 49996.10 26.18 2015-01-06 14:49:18.000 006 33439.24 308.50 49996.10 26.18 2015-01-06 14:49:19.000 006 33439.19 308.52 49996.10 26.18 2015-01-06 14:49:20.000 006 33439.22 308.60 49996.10 26.18 2015-01-06 14:49:21.000 006 33439.21 308.60 49996.10 26.18 2015-01-06 14:49:22.000 006 33439.22 308.60 49996.10 26.18 2015-01-06 14:49:23.000 006 33439.24 308.69 49996.10 26.18 2015-01-06 14:49:24.000 006 33439.25 308.69 49996.10 26.18 2015-01-06 14:49:24.000 006 33439.19 308.71 49996.10 26.18 2015-01-06 14:49:26.000 006 33439.27 308.72 49996.10 26.18 2015-01-06 14:49:27.000 006 33439.23 308.69 49996.10 26.18 2015-01-06 14:49:28.000 006 33439.13 308.66 49996.10 26.18 2015-01-06 14:49:29.000 006 33439.17 308.68 49996.10 26.18 2015-01-06 14:49:30.000 006 33439.12 308.66 49996.10 26.18 2015-01-06 14:49:31.000 006 33439.23 308.64 49996.10 26.18 2015-01-06 14:49:32.000 006 33439.18 308.69 49996.10 26.18 2015-01-06 14:49:33.000 006 33439.16 308.71 49996.10 26.18 2015-01-06 14:49:34.000 006 33439.15 308.76 49996.10 26.18 2015-01-06 14:49:35.000 006 33439.15 308.76 49996.10 26.18 2015-01-06 14:49:36.000 006 33439.16 308.83 49996.10 26.18 2015-01-06 14:49:37.000 006 33439.25 308.81 49996.10 26.18 2015-01-06 14:49:37.000 006 33439.10 308.86 49996.10 26.18 2015-01-06 14:49:39.000 006 33439.22 308.86 49996.10 26.18 2015-01-06 14:49:40.000 006 33439.15 308.85 49996.10 26.18 2015-01-06 14:49:41.000 006 33439.23 308.89 49996.10 26.18 2015-01-06 14:49:42.000 006 33439.21 308.93 49996.10 26.18 2015-01-06 14:49:43.000 006 33439.28 308.91 49996.10 26.18 2015-01-06 14:49:44.000 006 33439.12 308.93 49996.10 26.18 2015-01-06 14:49:45.000 006 33439.14 309.04 49996.10 26.18 2015-01-06 14:49:46.000 006 33439.15 309.03 49996.10 26.18 2015-01-06 14:49:47.000 006 33439.18 309.03 49996.10 26.18 2015-01-06 14:49:48.000 006 33439.24 309.04 49996.10 26.18 2015-01-06 14:49:49.000 006 33439.23 309.05 49996.10 26.18 2015-01-06 14:49:50.000 006 33439.21 309.17 49996.10 26.18 2015-01-06 14:49:51.000 006 33439.20 309.28 49996.10 26.18 2015-01-06 14:49:52.000 006 33439.11 309.30 49996.10 26.18 2015-01-06 14:49:53.000 006 33439.16 309.37 49996.10 26.18 2015-01-06 14:49:54.000 006 33439.16 309.34 49996.10 26.18 2015-01-06 14:49:55.000 006 33439.10 309.38 49996.10 26.18 2015-01-06 14:49:56.000 006 33439.10 309.46 49996.10 26.18 2015-01-06 14:49:57.000 006 33439.14 309.54 49996.10 26.18 2015-01-06 14:49:58.000 006 33439.09 309.55 49996.10 26.18 2015-01-06 14:49:59.000 006 33439.15 309.61 49996.10 26.18 2015-01-06 14:50:00.000 006 33439.08 309.66 49996.10 26.18 2015-01-06 14:50:01.000 006 33439.11 309.71 49996.10 26.18 2015-01-06 14:50:02.000 006 33439.10 309.88 49996.10 26.18 2015-01-06 14:50:03.000 006 33439.10 309.95 49996.10 26.18 2015-01-06 14:50:04.000 006 33439.05 310.04 49996.10 26.18 2015-01-06 14:50:05.000 006 33439.13 310.12 49996.10 26.18 2015-01-06 14:50:06.000 006 33439.13 310.22 49996.10 26.18 2015-01-06 14:50:07.000 006 33439.06 310.27 49996.10 26.18 2015-01-06 14:50:08.000 006 33439.08 310.37 49996.10 26.18 2015-01-06 14:50:09.000 006 33439.08 310.48 49996.10 26.18 2015-01-06 14:50:10.000 006 33439.08 310.52 49996.10 26.18 2015-01-06 14:50:11.000 006 33439.07 310.63 49996.10 26.18 2015-01-06 14:50:12.000 006 33439.12 310.74 49996.10 26.18 2015-01-06 14:50:13.000 006 33439.18 310.77 49996.10 26.18 2015-01-06 14:50:14.000 006 33439.03 310.91 49996.10 26.18 2015-01-06 14:50:15.000 006 33439.01 311.01 49996.10 26.18 2015-01-06 14:50:16.000 006 33439.10 311.08 49996.10 26.18 2015-01-06 14:50:17.000 006 33439.15 311.19 49996.10 26.18 2015-01-06 14:50:18.000 006 33439.09 311.32 49996.10 26.18 2015-01-06 14:50:18.000 006 33439.09 311.31 49996.10 26.18 2015-01-06 14:50:20.000 006 33439.09 311.44 49996.10 26.18 2015-01-06 14:50:21.000 006 33439.09 311.58 49996.10 26.18 2015-01-06 14:50:22.000 006 33439.03 311.58 49996.10 26.18 2015-01-06 14:50:23.000 006 33439.09 311.64 49996.10 26.18 2015-01-06 14:50:24.000 006 33439.07 311.74 49996.10 26.18 2015-01-06 14:50:25.000 006 33439.04 311.69 49996.10 26.18 2015-01-06 14:50:26.000 006 33439.06 311.77 49996.10 26.18 2015-01-06 14:50:27.000 006 33439.10 311.89 49996.10 26.18 2015-01-06 14:50:28.000 006 33439.13 311.93 49996.10 26.18 2015-01-06 14:50:29.000 006 33439.03 311.99 49996.10 26.18 2015-01-06 14:50:30.000 006 33439.01 312.11 49996.10 26.18 2015-01-06 14:50:31.000 006 33439.04 312.20 49996.10 26.18 2015-01-06 14:50:31.000 006 33439.03 312.33 49996.10 26.19 2015-01-06 14:50:33.000 006 33439.02 312.45 49996.10 26.18 2015-01-06 14:50:34.000 006 33439.00 312.51 49996.10 26.18 2015-01-06 14:50:35.000 006 33439.04 312.64 49996.10 26.19 2015-01-06 14:50:36.000 006 33439.07 312.81 49996.10 26.19 2015-01-06 14:50:37.000 006 33438.95 312.87 49996.10 26.18 2015-01-06 14:50:38.000 006 33439.08 313.03 49996.10 26.19 2015-01-06 14:50:39.000 006 33439.07 313.19 49996.10 26.18 2015-01-06 14:50:40.000 006 33439.12 313.20 49996.10 26.18 2015-01-06 14:50:41.000 006 33439.11 313.45 49996.10 26.18 2015-01-06 14:50:42.000 006 33439.12 313.48 49996.10 26.18 2015-01-06 14:50:43.000 006 33439.15 313.50 49996.10 26.18 2015-01-06 14:50:44.000 006 33439.04 313.64 49996.10 26.18 2015-01-06 14:50:45.000 006 33439.06 313.76 49996.10 26.18 2015-01-06 14:50:46.000 006 33439.03 313.91 49996.10 26.18 2015-01-06 14:50:47.000 006 33439.01 314.06 49996.10 26.18 2015-01-06 14:50:48.000 006 33439.03 314.24 49996.10 26.18 2015-01-06 14:50:49.000 006 33439.14 314.31 49996.10 26.18 2015-01-06 14:50:50.000 006 33438.93 314.52 49996.10 26.18 2015-01-06 14:50:51.000 006 33439.07 314.71 49996.10 26.18 2015-01-06 14:50:52.000 006 33439.00 314.84 49996.10 26.18 2015-01-06 14:50:53.000 006 33439.04 315.00 49996.10 26.18 2015-01-06 14:50:54.000 006 33439.01 315.16 49996.10 26.18 2015-01-06 14:50:55.000 006 33439.01 315.21 49996.10 26.18 2015-01-06 14:50:56.000 006 33439.03 315.36 49996.10 26.18 2015-01-06 14:50:57.000 006 33439.05 315.51 49996.10 26.18 2015-01-06 14:50:58.000 006 33438.98 315.55 49996.10 26.18 2015-01-06 14:50:59.000 006 33439.01 315.58 49996.10 26.18 2015-01-06 14:51:00.000 006 33439.13 315.60 49996.10 26.18 2015-01-06 14:51:01.000 006 33439.08 315.64 49996.10 26.18 2015-01-06 14:51:02.000 006 33439.00 315.64 49996.10 26.18 2015-01-06 14:51:03.000 006 33439.07 315.63 49996.10 26.18 2015-01-06 14:51:04.000 006 33439.13 315.60 49996.10 26.18 2015-01-06 14:51:05.000 006 33439.22 315.61 49996.10 26.18 2015-01-06 14:51:06.000 006 33439.24 315.62 49996.10 26.18 2015-01-06 14:51:07.000 006 33439.13 315.60 49996.10 26.18 2015-01-06 14:51:08.000 006 33439.30 315.66 49996.10 26.18 2015-01-06 14:51:09.000 006 33439.18 315.71 49996.10 26.18 2015-01-06 14:51:10.000 006 33439.24 315.71 49996.10 26.18 2015-01-06 14:51:11.000 006 33439.40 315.70 49996.10 26.18 2015-01-06 14:51:12.000 006 33439.44 315.92 49996.10 26.18 2015-01-06 14:51:12.000 006 33439.46 315.93 49996.10 26.18 2015-01-06 14:51:14.000 006 33439.32 316.00 49996.10 26.18 2015-01-06 14:51:15.000 006 33439.34 316.05 49996.10 26.18 2015-01-06 14:51:16.000 006 33439.39 316.11 49996.10 26.18 2015-01-06 14:51:17.000 006 33439.38 316.17 49996.10 26.18 2015-01-06 14:51:18.000 006 33439.29 316.24 49996.10 26.18 2015-01-06 14:51:19.000 006 33439.36 316.22 49996.10 26.18 2015-01-06 14:51:20.000 006 33439.44 316.30 49996.10 26.18 2015-01-06 14:51:21.000 006 33439.34 316.38 49996.10 26.18 2015-01-06 14:51:22.000 006 33439.30 316.43 49996.10 26.18 2015-01-06 14:51:23.000 006 33439.34 316.56 49996.10 26.18 2015-01-06 14:51:24.000 006 33439.38 316.70 49996.10 26.18 2015-01-06 14:51:25.000 006 33439.36 316.77 49996.10 26.18 2015-01-06 14:51:25.000 006 33439.36 316.86 49996.10 26.18 2015-01-06 14:51:27.000 006 33439.34 316.90 49996.10 26.18 2015-01-06 14:51:28.000 006 33439.38 316.92 49996.10 26.18 2015-01-06 14:51:29.000 006 33439.34 317.04 49996.10 26.18 2015-01-06 14:51:30.000 006 33439.28 317.11 49996.10 26.18 2015-01-06 14:51:31.000 006 33439.31 317.19 49996.10 26.18 2015-01-06 14:51:32.000 006 33439.37 317.33 49996.10 26.18 2015-01-06 14:51:33.000 006 33439.36 317.42 49996.10 26.18 2015-01-06 14:51:34.000 006 33439.29 317.48 49996.10 26.18 2015-01-06 14:51:35.000 006 33439.36 317.56 49996.10 26.18 2015-01-06 14:51:36.000 006 33439.34 317.72 49996.10 26.18 2015-01-06 14:51:37.000 006 33439.39 317.74 49996.10 26.18 2015-01-06 14:51:38.000 006 33439.33 317.86 49996.10 26.18 2015-01-06 14:51:39.000 006 33439.31 318.09 49996.10 26.18 2015-01-06 14:51:40.000 006 33439.35 318.20 49996.10 26.18 2015-01-06 14:51:41.000 006 33439.28 318.47 49996.10 26.18 2015-01-06 14:51:42.000 006 33439.41 318.62 49996.10 26.18 2015-01-06 14:51:43.000 006 33439.43 318.71 49996.10 26.18 2015-01-06 14:51:44.000 006 33439.34 318.93 49996.10 26.18 2015-01-06 14:51:45.000 006 33439.36 319.17 49996.10 26.18 2015-01-06 14:51:46.000 006 33439.40 319.24 49996.10 26.18 2015-01-06 14:51:47.000 006 33439.38 319.43 49996.10 26.18 2015-01-06 14:51:48.000 006 33439.43 319.69 49996.10 26.18 2015-01-06 14:51:49.000 006 33439.52 319.80 49996.10 26.18 2015-01-06 14:51:50.000 006 33439.59 319.98 49996.10 26.18 2015-01-06 14:51:51.000 006 33439.53 320.31 49996.10 26.18 2015-01-06 14:51:52.000 006 33439.47 320.37 49996.10 26.18 2015-01-06 14:51:53.000 006 33439.53 320.60 49996.10 26.18 2015-01-06 14:51:54.000 006 33439.53 320.77 49996.10 26.18 2015-01-06 14:51:55.000 006 33439.57 320.86 49996.10 26.18 2015-01-06 14:51:56.000 006 33439.52 321.13 49996.10 26.18 2015-01-06 14:51:57.000 006 33439.57 321.31 49996.10 26.18 2015-01-06 14:51:58.000 006 33439.56 321.40 49996.10 26.18 2015-01-06 14:51:59.000 006 33439.62 321.76 49996.10 26.18 2015-01-06 14:52:00.000 006 33439.65 322.03 49996.10 26.18 2015-01-06 14:52:01.000 006 33439.61 322.25 49996.10 26.18 2015-01-06 14:52:02.000 006 33439.65 322.51 49996.10 26.18 2015-01-06 14:52:03.000 006 33439.56 322.76 49996.10 26.18 2015-01-06 14:52:04.000 006 33439.64 322.95 49996.10 26.18 2015-01-06 14:52:05.000 006 33439.68 323.34 49996.10 26.18 2015-01-06 14:52:06.000 006 33439.69 323.59 49996.10 26.18 2015-01-06 14:52:06.000 006 33439.61 323.90 49996.10 26.18 2015-01-06 14:52:08.000 006 33439.78 324.32 49996.10 26.18 2015-01-06 14:52:09.000 006 33439.69 324.88 49996.10 26.18 2015-01-06 14:52:10.000 006 33439.71 325.06 49996.10 26.18 2015-01-06 14:52:11.000 006 33439.77 325.59 49996.10 26.18 2015-01-06 14:52:12.000 006 33439.61 326.04 49996.10 26.18 2015-01-06 14:52:13.000 006 33439.67 326.29 49996.10 26.18 2015-01-06 14:52:14.000 006 33439.70 326.77 49996.10 26.18 2015-01-06 14:52:15.000 006 33439.80 327.29 49996.10 26.18 2015-01-06 14:52:16.000 006 33439.76 327.55 49996.10 26.18 2015-01-06 14:52:17.000 006 33439.72 327.89 49996.10 26.18 2015-01-06 14:52:18.000 006 33439.72 328.10 49996.10 26.18 2015-01-06 14:52:19.000 006 33439.77 328.16 49996.10 26.18 2015-01-06 14:52:19.000 006 33439.61 328.33 49996.10 26.18 2015-01-06 14:52:21.000 006 33439.77 328.44 49996.10 26.18 2015-01-06 14:52:22.000 006 33439.80 328.53 49996.10 26.18 2015-01-06 14:52:23.000 006 33439.69 328.75 49996.10 26.18 2015-01-06 14:52:24.000 006 33439.69 328.91 49996.10 26.18 2015-01-06 14:52:25.000 006 33439.59 329.03 49996.10 26.18 2015-01-06 14:52:26.000 006 33439.74 329.20 49996.10 26.18 2015-01-06 14:52:27.000 006 33439.76 329.41 49996.10 26.18 2015-01-06 14:52:28.000 006 33439.71 329.46 49996.10 26.18 2015-01-06 14:52:29.000 006 33439.75 329.61 49996.10 26.18 2015-01-06 14:52:30.000 006 33439.83 329.76 49996.10 26.18 2015-01-06 14:52:31.000 006 33439.78 329.86 49996.10 26.18 2015-01-06 14:52:32.000 006 33439.87 329.98 49996.10 26.18 2015-01-06 14:52:33.000 006 33439.75 330.07 49996.10 26.18 2015-01-06 14:52:34.000 006 33439.77 330.16 49996.10 26.18 2015-01-06 14:52:35.000 006 33439.78 330.28 49996.10 26.18 2015-01-06 14:52:36.000 006 33439.86 330.43 49996.10 26.18 2015-01-06 14:52:37.000 006 33439.77 330.49 49996.10 26.18 2015-01-06 14:52:38.000 006 33439.77 330.72 49996.10 26.18 2015-01-06 14:52:39.000 006 33439.84 330.86 49996.10 26.18 2015-01-06 14:52:40.000 006 33439.83 330.86 49996.10 26.18 2015-01-06 14:52:41.000 006 33439.85 330.94 49996.10 26.18 2015-01-06 14:52:42.000 006 33439.91 331.02 49996.10 26.18 2015-01-06 14:52:43.000 006 33439.96 331.12 49996.10 26.18 2015-01-06 14:52:44.000 006 33439.95 331.32 49996.10 26.18 2015-01-06 14:52:45.000 006 33439.89 331.43 49996.10 26.18 2015-01-06 14:52:46.000 006 33439.91 331.50 49996.10 26.18 2015-01-06 14:52:47.000 006 33439.93 331.72 49996.10 26.18 2015-01-06 14:52:48.000 006 33439.95 331.94 49996.10 26.18 2015-01-06 14:52:49.000 006 33440.02 332.00 49996.10 26.18 2015-01-06 14:52:50.000 006 33440.06 332.12 49996.10 26.18 2015-01-06 14:52:51.000 006 33439.92 332.28 49996.10 26.18 2015-01-06 14:52:52.000 006 33439.93 332.31 49996.10 26.18 2015-01-06 14:52:53.000 006 33440.01 332.38 49996.10 26.18 2015-01-06 14:52:54.000 006 33440.03 332.48 49996.10 26.18 2015-01-06 14:52:55.000 006 33440.15 332.54 49996.10 26.18 2015-01-06 14:52:56.000 006 33440.11 332.66 49996.10 26.18 2015-01-06 14:52:57.000 006 33440.17 332.74 49996.10 26.18 2015-01-06 14:52:58.000 006 33440.15 332.78 49996.10 26.18 2015-01-06 14:52:59.000 006 33440.27 332.85 49996.10 26.18 2015-01-06 14:53:00.000 006 33440.19 332.90 49996.10 26.18 2015-01-06 14:53:00.000 006 33440.19 332.88 49996.10 26.18 2015-01-06 14:53:02.000 006 33440.18 332.92 49996.10 26.18 2015-01-06 14:53:03.000 006 33440.23 332.96 49996.10 26.18 2015-01-06 14:53:04.000 006 33440.19 332.97 49996.10 26.18 2015-01-06 14:53:05.000 006 33440.20 333.06 49996.10 26.18 2015-01-06 14:53:06.000 006 33440.21 333.11 49996.10 26.18 2015-01-06 14:53:07.000 006 33440.22 333.12 49996.10 26.18 2015-01-06 14:53:08.000 006 33440.19 333.24 49996.10 26.18 2015-01-06 14:53:09.000 006 33440.33 333.22 49996.10 26.18 2015-01-06 14:53:10.000 006 33440.21 333.28 49996.10 26.18 2015-01-06 14:53:11.000 006 33440.27 333.32 49996.10 26.18 2015-01-06 14:53:12.000 006 33440.24 333.42 49996.10 26.18 2015-01-06 14:53:13.000 006 33440.22 333.49 49996.10 26.18 2015-01-06 14:53:13.000 006 33440.25 333.62 49996.10 26.18 2015-01-06 14:53:15.000 006 33440.36 333.65 49996.10 26.18 2015-01-06 14:53:16.000 006 33440.27 333.71 49996.10 26.18 2015-01-06 14:53:17.000 006 33440.33 333.92 49996.10 26.18 2015-01-06 14:53:18.000 006 33440.34 334.15 49996.10 26.18 2015-01-06 14:53:19.000 006 33440.34 334.19 49996.10 26.18 2015-01-06 14:53:20.000 006 33440.34 334.37 49996.10 26.18 2015-01-06 14:53:21.000 006 33440.41 334.44 49996.10 26.18 2015-01-06 14:53:22.000 006 33440.32 334.47 49996.10 26.18 2015-01-06 14:53:23.000 006 33440.34 334.62 49996.10 26.19 2015-01-06 14:53:24.000 006 33440.36 334.67 49996.10 26.19 2015-01-06 14:53:25.000 006 33440.37 334.71 49996.10 26.19 2015-01-06 14:53:26.000 006 33440.39 334.78 49996.10 26.18 2015-01-06 14:53:27.000 006 33440.39 334.78 49996.10 26.19 2015-01-06 14:53:28.000 006 33440.28 334.78 49996.10 26.18 2015-01-06 14:53:29.000 006 33440.37 334.86 49996.10 26.19 2015-01-06 14:53:30.000 006 33440.31 334.87 49996.10 26.19 2015-01-06 14:53:31.000 006 33440.38 334.89 49996.10 26.19 2015-01-06 14:53:32.000 006 33440.40 334.80 49996.10 26.19 2015-01-06 14:53:33.000 006 33440.34 334.82 49996.10 26.19 2015-01-06 14:53:34.000 006 33440.35 334.82 49996.10 26.19 2015-01-06 14:53:35.000 006 33440.39 334.79 49996.10 26.19 2015-01-06 14:53:36.000 006 33440.36 334.82 49996.10 26.19 2015-01-06 14:53:37.000 006 33440.46 334.76 49996.10 26.19 2015-01-06 14:53:38.000 006 33440.31 334.77 49996.10 26.19 2015-01-06 14:53:39.000 006 33440.43 334.76 49996.10 26.19 2015-01-06 14:53:40.000 006 33440.43 334.73 49996.10 26.19 2015-01-06 14:53:41.000 006 33440.45 334.71 49996.10 26.19 2015-01-06 14:53:42.000 006 33440.39 334.72 49996.10 26.19 2015-01-06 14:53:43.000 006 33440.37 334.77 49996.10 26.19 2015-01-06 14:53:44.000 006 33440.39 334.79 49996.10 26.19 2015-01-06 14:53:45.000 006 33440.44 334.76 49996.10 26.19 2015-01-06 14:53:46.000 006 33440.39 334.77 49996.10 26.19 2015-01-06 14:53:47.000 006 33440.37 334.70 49996.10 26.19 2015-01-06 14:53:48.000 006 33440.31 334.75 49996.10 26.19 2015-01-06 14:53:49.000 006 33440.40 334.74 49996.10 26.19 2015-01-06 14:53:50.000 006 33440.30 334.78 49996.10 26.19 2015-01-06 14:53:51.000 006 33440.49 334.74 49996.10 26.19 2015-01-06 14:53:52.000 006 33440.39 334.68 49996.10 26.19 2015-01-06 14:53:53.000 006 33440.32 334.67 49996.10 26.19 2015-01-06 14:53:54.000 006 33440.26 334.71 49996.10 26.19 2015-01-06 14:53:54.000 006 33440.33 334.75 49996.10 26.19 2015-01-06 14:53:56.000 006 33440.37 334.73 49996.10 26.19 2015-01-06 14:53:57.000 006 33440.39 334.79 49996.10 26.19 2015-01-06 14:53:58.000 006 33440.33 334.82 49996.10 26.19 2015-01-06 14:53:59.000 006 33440.38 334.93 49996.10 26.19 2015-01-06 14:54:00.000 006 33440.36 335.04 49996.10 26.19 2015-01-06 14:54:01.000 006 33440.34 335.18 49996.10 26.19 2015-01-06 14:54:02.000 006 33440.36 335.30 49996.10 26.19 2015-01-06 14:54:03.000 006 33440.42 335.56 49996.10 26.19 2015-01-06 14:54:04.000 006 33440.40 335.67 49996.10 26.19 2015-01-06 14:54:05.000 006 33440.37 335.89 49996.10 26.19 2015-01-06 14:54:06.000 006 33440.30 336.32 49996.10 26.19 2015-01-06 14:54:07.000 006 33440.39 336.37 49996.10 26.19 2015-01-06 14:54:07.000 006 33440.42 336.52 49996.10 26.19 2015-01-06 14:54:09.000 006 33440.35 336.62 49996.10 26.19 2015-01-06 14:54:10.000 006 33440.39 336.75 49996.10 26.19 2015-01-06 14:54:11.000 006 33440.41 336.86 49996.10 26.19 2015-01-06 14:54:12.000 006 33440.40 336.95 49996.10 26.19 2015-01-06 14:54:13.000 006 33440.43 337.03 49996.10 26.19 2015-01-06 14:54:14.000 006 33440.46 337.21 49996.10 26.19 2015-01-06 14:54:15.000 006 33440.40 337.40 49996.10 26.19 2015-01-06 14:54:16.000 006 33440.45 337.50 49996.10 26.19 2015-01-06 14:54:17.000 006 33440.43 337.55 49996.10 26.19 2015-01-06 14:54:18.000 006 33440.49 337.59 49996.10 26.19 2015-01-06 14:54:19.000 006 33440.51 337.69 49996.10 26.19 2015-01-06 14:54:20.000 006 33440.45 337.71 49996.10 26.19 2015-01-06 14:54:21.000 006 33440.42 337.67 49996.10 26.19 2015-01-06 14:54:22.000 006 33440.42 337.69 49996.10 26.19 2015-01-06 14:54:23.000 006 33440.55 337.84 49996.10 26.19 2015-01-06 14:54:24.000 006 33440.52 337.83 49996.10 26.19 2015-01-06 14:54:25.000 006 33440.52 337.87 49996.10 26.19 2015-01-06 14:54:26.000 006 33440.49 338.01 49996.10 26.19 2015-01-06 14:54:27.000 006 33440.53 338.19 49996.10 26.19 2015-01-06 14:54:28.000 006 33440.39 338.25 49996.10 26.19 2015-01-06 14:54:29.000 006 33440.57 338.44 49996.10 26.19 2015-01-06 14:54:30.000 006 33440.54 338.83 49996.10 26.19 2015-01-06 14:54:31.000 006 33440.64 338.89 49996.10 26.19 2015-01-06 14:54:32.000 006 33440.69 338.94 49996.10 26.19 2015-01-06 14:54:33.000 006 33440.62 338.92 49996.10 26.19 2015-01-06 14:54:34.000 006 33440.68 339.04 49996.10 26.19 2015-01-06 14:54:35.000 006 33440.70 339.21 49996.10 26.19 2015-01-06 14:54:36.000 006 33440.64 339.23 49996.10 26.19 2015-01-06 14:54:37.000 006 33440.61 339.21 49996.10 26.19 2015-01-06 14:54:38.000 006 33440.66 339.20 49996.10 26.19 2015-01-06 14:54:39.000 006 33440.70 339.15 49996.10 26.19 2015-01-06 14:54:40.000 006 33440.69 339.17 49996.10 26.19 2015-01-06 14:54:41.000 006 33440.71 339.12 49996.10 26.19 2015-01-06 14:54:42.000 006 33440.67 339.05 49996.10 26.19 2015-01-06 14:54:43.000 006 33440.76 339.08 49996.10 26.19 2015-01-06 14:54:44.000 006 33440.66 339.11 49996.10 26.19 2015-01-06 14:54:45.000 006 33440.83 339.08 49996.10 26.19 2015-01-06 14:54:46.000 006 33440.68 339.03 49996.10 26.19 2015-01-06 14:54:47.000 006 33440.79 339.05 49996.10 26.19 2015-01-06 14:54:48.000 006 33440.72 339.12 49996.10 26.19 2015-01-06 14:54:48.000 006 33440.76 339.11 49996.10 26.19 2015-01-06 14:54:50.000 006 33440.82 339.17 49996.10 26.19 2015-01-06 14:54:51.000 006 33440.88 339.18 49996.10 26.19 2015-01-06 14:54:52.000 006 33440.84 339.16 49996.10 26.19 2015-01-06 14:54:53.000 006 33440.87 339.31 49996.10 26.19 2015-01-06 14:54:54.000 006 33440.88 339.32 49996.10 26.19 2015-01-06 14:54:55.000 006 33440.96 339.37 49996.10 26.19 2015-01-06 14:54:56.000 006 33440.90 339.39 49996.10 26.19 2015-01-06 14:54:57.000 006 33440.88 339.46 49996.10 26.19 2015-01-06 14:54:58.000 006 33440.78 339.51 49996.10 26.19 2015-01-06 14:54:59.000 006 33440.93 339.56 49996.10 26.19 2015-01-06 14:55:00.000 006 33440.86 339.53 49996.10 26.19 2015-01-06 14:55:01.000 006 33440.85 339.49 49996.10 26.19 2015-01-06 14:55:01.000 006 33440.89 339.45 49996.10 26.19 2015-01-06 14:55:03.000 006 33440.88 339.29 49996.10 26.19 2015-01-06 14:55:04.000 006 33440.86 339.26 49996.10 26.19 2015-01-06 14:55:05.000 006 33440.86 339.23 49996.10 26.19 2015-01-06 14:55:06.000 006 33440.91 339.23 49996.10 26.19 2015-01-06 14:55:07.000 006 33440.81 339.20 49996.10 26.19 2015-01-06 14:55:08.000 006 33440.91 339.25 49996.10 26.19 2015-01-06 14:55:09.000 006 33440.93 339.24 49996.10 26.19 2015-01-06 14:55:10.000 006 33440.83 339.27 49996.10 26.19 2015-01-06 14:55:11.000 006 33440.96 339.29 49996.10 26.19 2015-01-06 14:55:12.000 006 33440.96 339.34 49996.10 26.19 2015-01-06 14:55:13.000 006 33440.98 339.29 49996.10 26.19 2015-01-06 14:55:14.000 006 33440.90 339.34 49996.10 26.19 2015-01-06 14:55:15.000 006 33440.98 339.37 49996.10 26.19 2015-01-06 14:55:16.000 006 33440.94 339.33 49996.10 26.19 2015-01-06 14:55:17.000 006 33440.86 339.37 49996.10 26.19 2015-01-06 14:55:18.000 006 33440.90 339.36 49996.10 26.19 2015-01-06 14:55:19.000 006 33440.98 339.34 49996.10 26.19 2015-01-06 14:55:20.000 006 33440.84 339.35 49996.10 26.19 2015-01-06 14:55:21.000 006 33440.85 339.31 49996.10 26.19 2015-01-06 14:55:22.000 006 33440.89 339.35 49996.10 26.19 2015-01-06 14:55:23.000 006 33440.89 339.33 49996.10 26.19 2015-01-06 14:55:24.000 006 33440.88 339.36 49996.10 26.19 2015-01-06 14:55:25.000 006 33440.86 339.37 49996.10 26.19 2015-01-06 14:55:26.000 006 33440.87 339.49 49996.10 26.19 2015-01-06 14:55:27.000 006 33441.04 339.41 49996.10 26.19 2015-01-06 14:55:28.000 006 33440.93 339.42 49996.10 26.19 2015-01-06 14:55:29.000 006 33440.92 339.43 49996.10 26.19 2015-01-06 14:55:30.000 006 33440.89 339.53 49996.10 26.19 2015-01-06 14:55:31.000 006 33440.93 339.52 49996.10 26.19 2015-01-06 14:55:32.000 006 33440.86 339.64 49996.10 26.19 2015-01-06 14:55:33.000 006 33440.92 339.79 49996.10 26.19 2015-01-06 14:55:34.000 006 33440.92 339.84 49996.10 26.19 2015-01-06 14:55:35.000 006 33440.94 339.97 49996.10 26.19 2015-01-06 14:55:36.000 006 33440.81 340.09 49996.10 26.19 2015-01-06 14:55:37.000 006 33440.89 340.12 49996.10 26.19 2015-01-06 14:55:38.000 006 33440.80 340.13 49996.10 26.19 2015-01-06 14:55:39.000 006 33440.82 340.23 49996.10 26.19 2015-01-06 14:55:40.000 006 33440.81 340.25 49996.10 26.19 2015-01-06 14:55:41.000 006 33440.86 340.26 49996.10 26.19 2015-01-06 14:55:42.000 006 33440.91 340.28 49996.10 26.19 2015-01-06 14:55:42.000 006 33440.79 340.35 49996.10 26.19 2015-01-06 14:55:44.000 006 33440.89 340.31 49996.10 26.19 2015-01-06 14:55:45.000 006 33440.87 340.39 49996.10 26.19 2015-01-06 14:55:46.000 006 33440.87 340.40 49996.10 26.19 2015-01-06 14:55:47.000 006 33440.83 340.35 49996.10 26.19 2015-01-06 14:55:48.000 006 33440.86 340.46 49996.10 26.19 2015-01-06 14:55:49.000 006 33440.92 340.46 49996.10 26.19 2015-01-06 14:55:50.000 006 33440.83 340.53 49996.10 26.19 2015-01-06 14:55:51.000 006 33440.74 340.58 49996.10 26.19 2015-01-06 14:55:52.000 006 33440.72 340.57 49996.10 26.19 2015-01-06 14:55:53.000 006 33440.82 340.67 49996.10 26.19 2015-01-06 14:55:54.000 006 33440.77 340.72 49996.10 26.19 2015-01-06 14:55:55.000 006 33440.72 340.77 49996.10 26.19 2015-01-06 14:55:55.000 006 33440.63 340.86 49996.10 26.19 2015-01-06 14:55:57.000 006 33440.61 340.86 49996.10 26.19 2015-01-06 14:55:58.000 006 33440.59 340.92 49996.10 26.19 2015-01-06 14:55:59.000 006 33440.62 340.98 49996.10 26.19 2015-01-06 14:56:00.000 006 33440.62 341.01 49996.10 26.19 2015-01-06 14:56:01.000 006 33440.62 341.04 49996.10 26.19 2015-01-06 14:56:02.000 006 33440.60 341.23 49996.10 26.19 2015-01-06 14:56:03.000 006 33440.54 341.23 49996.10 26.19 2015-01-06 14:56:04.000 006 33440.55 341.30 49996.10 26.19 2015-01-06 14:56:05.000 006 33440.66 341.42 49996.10 26.19 2015-01-06 14:56:06.000 006 33440.55 341.50 49996.10 26.19 2015-01-06 14:56:07.000 006 33440.57 341.59 49996.10 26.19 2015-01-06 14:56:08.000 006 33440.52 341.70 49996.10 26.19 2015-01-06 14:56:09.000 006 33440.62 341.82 49996.10 26.19 2015-01-06 14:56:10.000 006 33440.49 341.89 49996.10 26.19 2015-01-06 14:56:11.000 006 33440.42 342.05 49996.10 26.19 2015-01-06 14:56:12.000 006 33440.44 342.15 49996.10 26.19 2015-01-06 14:56:13.000 006 33440.43 342.22 49996.10 26.19 2015-01-06 14:56:14.000 006 33440.35 342.35 49996.10 26.19 2015-01-06 14:56:15.000 006 33440.28 342.50 49996.10 26.19 2015-01-06 14:56:16.000 006 33440.31 342.59 49996.10 26.19 2015-01-06 14:56:17.000 006 33440.28 342.69 49996.10 26.19 2015-01-06 14:56:18.000 006 33440.34 342.87 49996.10 26.19 2015-01-06 14:56:19.000 006 33440.26 342.90 49996.10 26.19 2015-01-06 14:56:20.000 006 33440.23 343.00 49996.10 26.19 2015-01-06 14:56:21.000 006 33440.23 343.05 49996.10 26.19 2015-01-06 14:56:22.000 006 33440.15 343.07 49996.10 26.19 2015-01-06 14:56:23.000 006 33440.18 343.07 49996.10 26.19 2015-01-06 14:56:24.000 006 33440.04 343.05 49996.10 26.19 2015-01-06 14:56:25.000 006 33440.04 343.05 49996.10 26.19 2015-01-06 14:56:26.000 006 33439.96 343.11 49996.10 26.19 2015-01-06 14:56:27.000 006 33439.92 343.14 49996.10 26.19 2015-01-06 14:56:28.000 006 33439.85 343.15 49996.10 26.19 2015-01-06 14:56:29.000 006 33439.90 343.23 49996.10 26.19 2015-01-06 14:56:30.000 006 33439.80 343.28 49996.10 26.19 2015-01-06 14:56:31.000 006 33439.73 343.28 49996.10 26.19 2015-01-06 14:56:32.000 006 33439.69 343.40 49996.10 26.19 2015-01-06 14:56:33.000 006 33439.79 343.43 49996.10 26.19 2015-01-06 14:56:34.000 006 33439.75 343.41 49996.10 26.19 2015-01-06 14:56:35.000 006 33439.77 343.45 49996.10 26.19 2015-01-06 14:56:36.000 006 33439.71 343.44 49996.10 26.19 2015-01-06 14:56:36.000 006 33439.61 343.46 49996.10 26.19 2015-01-06 14:56:38.000 006 33439.78 343.52 49996.10 26.19 2015-01-06 14:56:39.000 006 33439.62 343.51 49996.10 26.19 2015-01-06 14:56:40.000 006 33439.61 343.54 49996.10 26.19 2015-01-06 14:56:41.000 006 33439.58 343.61 49996.10 26.19 2015-01-06 14:56:42.000 006 33439.45 343.63 49996.10 26.19 2015-01-06 14:56:43.000 006 33439.43 343.59 49996.10 26.18 2015-01-06 14:56:44.000 006 33439.50 343.56 49996.10 26.18 2015-01-06 14:56:45.000 006 33439.47 343.58 49996.10 26.19 2015-01-06 14:56:46.000 006 33439.35 343.53 49996.10 26.19 2015-01-06 14:56:47.000 006 33439.43 343.50 49996.10 26.18 2015-01-06 14:56:48.000 006 33439.43 343.46 49996.10 26.19 2015-01-06 14:56:49.000 006 33439.39 343.36 49996.10 26.18 2015-01-06 14:56:49.000 006 33439.29 343.33 49996.10 26.19 2015-01-06 14:56:51.000 006 33439.36 343.32 49996.10 26.18 2015-01-06 14:56:52.000 006 33439.29 343.32 49996.10 26.18 2015-01-06 14:56:53.000 006 33439.22 343.17 49996.10 26.19 2015-01-06 14:56:54.000 006 33439.19 343.17 49996.10 26.19 2015-01-06 14:56:55.000 006 33439.10 343.17 49996.10 26.19 2015-01-06 14:56:56.000 006 33439.13 343.10 49996.10 26.19 2015-01-06 14:56:57.000 006 33439.06 343.08 49996.10 26.19 2015-01-06 14:56:58.000 006 33438.93 343.03 49996.10 26.19 2015-01-06 14:56:59.000 006 33439.00 342.99 49996.10 26.19 2015-01-06 14:57:00.000 006 33438.97 342.92 49996.10 26.19 2015-01-06 14:57:01.000 006 33438.85 342.94 49996.10 26.19 2015-01-06 14:57:02.000 006 33438.98 342.87 49996.10 26.18 2015-01-06 14:57:03.000 006 33438.89 342.92 49996.10 26.19 2015-01-06 14:57:04.000 006 33438.94 342.89 49996.10 26.19 2015-01-06 14:57:05.000 006 33438.89 342.94 49996.10 26.18 2015-01-06 14:57:06.000 006 33438.93 342.92 49996.10 26.18 2015-01-06 14:57:07.000 006 33438.87 342.90 49996.10 26.18 2015-01-06 14:57:08.000 006 33438.90 342.85 49996.10 26.18 2015-01-06 14:57:09.000 006 33438.78 342.82 49996.10 26.18 2015-01-06 14:57:10.000 006 33438.78 342.80 49996.10 26.18 2015-01-06 14:57:11.000 006 33438.72 342.75 49996.10 26.18 2015-01-06 14:57:12.000 006 33438.76 342.68 49996.10 26.18 2015-01-06 14:57:13.000 006 33438.58 342.71 49996.10 26.18 2015-01-06 14:57:14.000 006 33438.51 342.71 49996.10 26.19 2015-01-06 14:57:15.000 006 33438.66 342.70 49996.10 26.18 2015-01-06 14:57:16.000 006 33438.62 342.65 49996.10 26.18 2015-01-06 14:57:17.000 006 33438.63 342.62 49996.10 26.18 2015-01-06 14:57:18.000 006 33438.56 342.58 49996.10 26.19 2015-01-06 14:57:19.000 006 33438.55 342.56 49996.10 26.18 2015-01-06 14:57:20.000 006 33438.53 342.55 49996.10 26.19 2015-01-06 14:57:21.000 006 33438.35 342.55 49996.10 26.19 2015-01-06 14:57:22.000 006 33438.50 342.57 49996.10 26.19 2015-01-06 14:57:23.000 006 33438.38 342.57 49996.10 26.19 2015-01-06 14:57:24.000 006 33438.41 342.58 49996.10 26.19 2015-01-06 14:57:25.000 006 33438.36 342.60 49996.10 26.19 2015-01-06 14:57:26.000 006 33438.23 342.58 49996.10 26.19 2015-01-06 14:57:27.000 006 33438.43 342.60 49996.10 26.19 2015-01-06 14:57:28.000 006 33438.33 342.59 49996.10 26.19 2015-01-06 14:57:29.000 006 33438.34 342.66 49996.10 26.19 2015-01-06 14:57:30.000 006 33438.31 342.66 49996.10 26.19 2015-01-06 14:57:30.000 006 33438.36 342.61 49996.10 26.19 2015-01-06 14:57:32.000 006 33438.22 342.70 49996.10 26.19 2015-01-06 14:57:33.000 006 33438.10 342.69 49996.10 26.19 2015-01-06 14:57:34.000 006 33438.24 342.65 49996.10 26.19 2015-01-06 14:57:35.000 006 33438.20 342.63 49996.10 26.19 2015-01-06 14:57:36.000 006 33438.24 342.63 49996.10 26.19 2015-01-06 14:57:37.000 006 33438.26 342.57 49996.10 26.19 2015-01-06 14:57:38.000 006 33438.16 342.53 49996.10 26.19 2015-01-06 14:57:39.000 006 33438.13 342.56 49996.10 26.19 2015-01-06 14:57:40.000 006 33438.08 342.50 49996.10 26.19 2015-01-06 14:57:41.000 006 33438.06 342.47 49996.10 26.19 2015-01-06 14:57:42.000 006 33437.99 342.49 49996.10 26.19 2015-01-06 14:57:43.000 006 33437.95 342.43 49996.10 26.19 2015-01-06 14:57:43.000 006 33437.98 342.46 49996.10 26.19 2015-01-06 14:57:45.000 006 33437.91 342.53 49996.10 26.19 2015-01-06 14:57:46.000 006 33437.91 342.48 49996.10 26.19 2015-01-06 14:57:47.000 006 33437.95 342.55 49996.10 26.19 2015-01-06 14:57:48.000 006 33437.94 342.58 49996.10 26.19 2015-01-06 14:57:49.000 006 33437.99 342.59 49996.10 26.19 2015-01-06 14:57:50.000 006 33437.98 342.57 49996.10 26.19 2015-01-06 14:57:51.000 006 33437.94 342.47 49996.10 26.19 2015-01-06 14:57:52.000 006 33437.95 342.50 49996.10 26.19 2015-01-06 14:57:53.000 006 33437.90 342.44 49996.10 26.19 2015-01-06 14:57:54.000 006 33437.89 342.41 49996.10 26.19 2015-01-06 14:57:55.000 006 33437.95 342.42 49996.10 26.19 2015-01-06 14:57:56.000 006 33437.79 342.44 49996.10 26.19 2015-01-06 14:57:57.000 006 33437.84 342.41 49996.10 26.19 2015-01-06 14:57:58.000 006 33437.76 342.40 49996.10 26.19 2015-01-06 14:57:59.000 006 33437.81 342.47 49996.10 26.19 2015-01-06 14:58:00.000 006 33437.81 342.51 49996.10 26.19 2015-01-06 14:58:01.000 006 33437.67 342.55 49996.10 26.19 2015-01-06 14:58:02.000 006 33437.72 342.61 49996.10 26.19 2015-01-06 14:58:03.000 006 33437.66 342.75 49996.10 26.19 2015-01-06 14:58:04.000 006 33437.72 342.82 49996.10 26.19 2015-01-06 14:58:05.000 006 33437.76 342.91 49996.10 26.19 2015-01-06 14:58:06.000 006 33437.73 342.92 49996.10 26.19 2015-01-06 14:58:07.000 006 33437.61 342.97 49996.10 26.19 2015-01-06 14:58:08.000 006 33437.72 343.01 49996.10 26.19 2015-01-06 14:58:09.000 006 33437.63 343.01 49996.10 26.19 2015-01-06 14:58:10.000 006 33437.63 343.02 49996.10 26.19 2015-01-06 14:58:11.000 006 33437.58 343.04 49996.10 26.19 2015-01-06 14:58:12.000 006 33437.59 343.05 49996.10 26.19 2015-01-06 14:58:13.000 006 33437.51 343.01 49996.10 26.19 2015-01-06 14:58:14.000 006 33437.53 343.05 49996.10 26.19 2015-01-06 14:58:15.000 006 33437.48 343.08 49996.10 26.19 2015-01-06 14:58:16.000 006 33437.45 343.11 49996.10 26.19 2015-01-06 14:58:17.000 006 33437.42 343.06 49996.10 26.19 2015-01-06 14:58:18.000 006 33437.56 343.10 49996.10 26.19 2015-01-06 14:58:19.000 006 33437.38 343.06 49996.10 26.19 2015-01-06 14:58:20.000 006 33437.30 343.04 49996.10 26.19 2015-01-06 14:58:21.000 006 33437.29 343.10 49996.10 26.19 2015-01-06 14:58:22.000 006 33437.31 343.08 49996.10 26.19 2015-01-06 14:58:23.000 006 33437.32 343.08 49996.10 26.19 2015-01-06 14:58:24.000 006 33437.28 343.11 49996.10 26.19 2015-01-06 14:58:24.000 006 33437.20 343.10 49996.10 26.19 2015-01-06 14:58:26.000 006 33437.18 343.17 49996.10 26.19 2015-01-06 14:58:27.000 006 33437.09 343.25 49996.10 26.19 2015-01-06 14:58:28.000 006 33437.20 343.27 49996.10 26.19 2015-01-06 14:58:29.000 006 33437.13 343.23 49996.10 26.19 2015-01-06 14:58:30.000 006 33437.02 343.19 49996.10 26.19 2015-01-06 14:58:31.000 006 33436.99 343.10 49996.10 26.19 2015-01-06 14:58:32.000 006 33436.93 343.12 49996.10 26.19 2015-01-06 14:58:33.000 006 33437.03 343.06 49996.10 26.19 2015-01-06 14:58:34.000 006 33436.90 343.02 49996.10 26.19 2015-01-06 14:58:35.000 006 33436.98 342.97 49996.10 26.19 2015-01-06 14:58:36.000 006 33436.90 342.91 49996.10 26.19 2015-01-06 14:58:37.000 006 33436.96 342.99 49996.10 26.19 2015-01-06 14:58:37.000 006 33436.98 342.94 49996.10 26.19 2015-01-06 14:58:39.000 006 33436.96 342.92 49996.10 26.19 2015-01-06 14:58:40.000 006 33436.91 342.88 49996.10 26.19 2015-01-06 14:58:41.000 006 33436.85 342.87 49996.10 26.19 2015-01-06 14:58:42.000 006 33436.90 342.78 49996.10 26.19 2015-01-06 14:58:43.000 006 33436.85 342.71 49996.10 26.19 2015-01-06 14:58:44.000 006 33436.79 342.66 49996.10 26.19 2015-01-06 14:58:45.000 006 33436.81 342.66 49996.10 26.19 2015-01-06 14:58:46.000 006 33436.74 342.65 49996.10 26.19 2015-01-06 14:58:47.000 006 33436.76 342.58 49996.10 26.19 2015-01-06 14:58:48.000 006 33436.66 342.52 49996.10 26.19 2015-01-06 14:58:49.000 006 33436.60 342.45 49996.10 26.19 2015-01-06 14:58:50.000 006 33436.68 342.40 49996.10 26.19 2015-01-06 14:58:51.000 006 33436.62 342.35 49996.10 26.19 2015-01-06 14:58:52.000 006 33436.59 342.34 49996.10 26.19 2015-01-06 14:58:53.000 006 33436.61 342.30 49996.10 26.19 2015-01-06 14:58:54.000 006 33436.50 342.18 49996.10 26.19 2015-01-06 14:58:55.000 006 33436.57 342.22 49996.10 26.19 2015-01-06 14:58:56.000 006 33436.48 342.18 49996.10 26.19 2015-01-06 14:58:57.000 006 33436.45 342.20 49996.10 26.19 2015-01-06 14:58:58.000 006 33436.49 342.18 49996.10 26.19 2015-01-06 14:58:59.000 006 33436.49 342.24 49996.10 26.19 2015-01-06 14:59:00.000 006 33436.40 342.22 49996.10 26.19 2015-01-06 14:59:01.000 006 33436.50 342.20 49996.10 26.19 2015-01-06 14:59:02.000 006 33436.36 342.20 49996.10 26.19 2015-01-06 14:59:03.000 006 33436.29 342.22 49996.10 26.19 2015-01-06 14:59:04.000 006 33436.33 342.24 49996.10 26.19 2015-01-06 14:59:05.000 006 33436.31 342.22 49996.10 26.19 2015-01-06 14:59:06.000 006 33436.28 342.19 49996.10 26.19 2015-01-06 14:59:07.000 006 33436.21 342.21 49996.10 26.19 2015-01-06 14:59:08.000 006 33436.17 342.15 49996.10 26.19 2015-01-06 14:59:09.000 006 33436.18 342.01 49996.10 26.19 2015-01-06 14:59:10.000 006 33436.03 342.01 49996.10 26.19 2015-01-06 14:59:11.000 006 33436.15 342.01 49996.10 26.19 2015-01-06 14:59:12.000 006 33436.11 342.04 49996.10 26.19 2015-01-06 14:59:13.000 006 33436.07 342.11 49996.10 26.19 2015-01-06 14:59:14.000 006 33436.04 342.08 49996.10 26.19 2015-01-06 14:59:15.000 006 33436.01 342.04 49996.10 26.19 2015-01-06 14:59:16.000 006 33436.02 342.06 49996.10 26.18 2015-01-06 14:59:17.000 006 33436.02 342.10 49996.10 26.19 2015-01-06 14:59:18.000 006 33436.03 342.11 49996.10 26.19 2015-01-06 14:59:18.000 006 33436.03 342.05 49996.10 26.18 2015-01-06 14:59:20.000 006 33436.05 342.04 49996.10 26.18 2015-01-06 14:59:21.000 006 33435.99 342.01 49996.10 26.18 2015-01-06 14:59:22.000 006 33435.95 342.02 49996.10 26.18 2015-01-06 14:59:23.000 006 33435.93 342.08 49996.10 26.18 2015-01-06 14:59:24.000 006 33435.91 342.13 49996.10 26.18 2015-01-06 14:59:25.000 006 33435.83 342.15 49996.10 26.18 2015-01-06 14:59:26.000 006 33435.87 342.28 49996.10 26.19 2015-01-06 14:59:27.000 006 33435.90 342.28 49996.10 26.18 2015-01-06 14:59:28.000 006 33435.75 342.30 49996.10 26.19 2015-01-06 14:59:29.000 006 33435.65 342.32 49996.10 26.18 2015-01-06 14:59:30.000 006 33435.65 342.31 49996.10 26.18 2015-01-06 14:59:31.000 006 33435.73 342.37 49996.10 26.19 2015-01-06 14:59:31.000 006 33435.62 342.43 49996.10 26.18 2015-01-06 14:59:33.000 006 33435.63 342.57 49996.10 26.18 2015-01-06 14:59:34.000 006 33435.61 342.57 49996.10 26.18 2015-01-06 14:59:35.000 006 33435.53 342.60 49996.10 26.18 2015-01-06 14:59:36.000 006 33435.41 342.68 49996.10 26.18 2015-01-06 14:59:37.000 006 33435.40 342.67 49996.10 26.18 2015-01-06 14:59:38.000 006 33435.42 342.70 49996.10 26.18 2015-01-06 14:59:39.000 006 33435.32 342.77 49996.10 26.18 2015-01-06 14:59:40.000 006 33435.30 342.77 49996.10 26.18 2015-01-06 14:59:41.000 006 33435.17 342.79 49996.10 26.18 2015-01-06 14:59:42.000 006 33435.19 342.83 49996.10 26.18 2015-01-06 14:59:43.000 006 33435.28 342.90 49996.10 26.18 2015-01-06 14:59:44.000 006 33435.19 342.96 49996.10 26.18 2015-01-06 14:59:45.000 006 33435.17 343.02 49996.10 26.18 2015-01-06 14:59:46.000 006 33435.06 343.12 49996.10 26.18 2015-01-06 14:59:47.000 006 33435.12 343.20 49996.10 26.18 2015-01-06 14:59:48.000 006 33435.14 343.35 49996.10 26.18 2015-01-06 14:59:49.000 006 33435.05 343.31 49996.10 26.18 2015-01-06 14:59:50.000 006 33435.17 343.51 49996.10 26.18 2015-01-06 14:59:51.000 006 33435.17 343.56 49996.10 26.18 2015-01-06 14:59:52.000 006 33435.09 343.60 49996.10 26.18 2015-01-06 14:59:53.000 006 33435.03 343.71 49996.10 26.18 2015-01-06 14:59:54.000 006 33435.05 343.85 49996.10 26.18 2015-01-06 14:59:55.000 006 33435.07 343.91 49996.10 26.18 2015-01-06 14:59:56.000 006 33435.04 344.00 49996.10 26.18 2015-01-06 14:59:57.000 006 33435.05 343.98 49996.10 26.18 2015-01-06 14:59:58.000 006 33435.03 344.02 49996.10 26.18 2015-01-06 14:59:59.000 006 33435.00 344.10 49996.10 26.18 2015-01-06 15:00:00.000 006 33435.02 344.16 49996.10 26.18 2015-01-06 15:00:01.000 006 33434.93 344.12 49996.10 26.18 2015-01-06 15:00:02.000 006 33435.02 344.22 49996.10 26.18 2015-01-06 15:00:03.000 006 33434.93 344.20 49996.10 26.18 2015-01-06 15:00:04.000 006 33434.89 344.21 49996.10 26.18 2015-01-06 15:00:05.000 006 33434.89 344.29 49996.10 26.18 2015-01-06 15:00:06.000 006 33434.87 344.32 49996.10 26.18 2015-01-06 15:00:07.000 006 33434.87 344.34 49996.10 26.18 2015-01-06 15:00:08.000 006 33434.74 344.49 49996.10 26.18 2015-01-06 15:00:09.000 006 33434.84 344.51 49996.10 26.18 2015-01-06 15:00:10.000 006 33434.77 344.55 49996.10 26.18 2015-01-06 15:00:11.000 006 33434.77 344.61 49996.10 26.18 2015-01-06 15:00:12.000 006 33434.79 344.62 49996.10 26.18 2015-01-06 15:00:12.000 006 33434.73 344.70 49996.10 26.18 2015-01-06 15:00:14.000 006 33434.81 344.72 49996.10 26.18 2015-01-06 15:00:15.000 006 33434.81 344.74 49996.10 26.18 2015-01-06 15:00:16.000 006 33434.78 344.78 49996.10 26.18 2015-01-06 15:00:17.000 006 33434.80 344.91 49996.10 26.18 2015-01-06 15:00:18.000 006 33434.74 345.02 49996.10 26.18 2015-01-06 15:00:19.000 006 33434.75 345.03 49996.10 26.18 2015-01-06 15:00:20.000 006 33434.73 345.09 49996.10 26.18 2015-01-06 15:00:21.000 006 33434.69 345.11 49996.10 26.18 2015-01-06 15:00:22.000 006 33434.63 345.12 49996.10 26.18 2015-01-06 15:00:23.000 006 33434.56 345.06 49996.10 26.18 2015-01-06 15:00:24.000 006 33434.58 344.99 49996.10 26.18 2015-01-06 15:00:25.000 006 33434.60 345.00 49996.10 26.18 2015-01-06 15:00:25.000 006 33434.60 345.05 49996.10 26.18 2015-01-06 15:00:27.000 006 33434.61 345.13 49996.10 26.19 2015-01-06 15:00:28.000 006 33434.49 345.13 49996.10 26.19 2015-01-06 15:00:29.000 006 33434.59 345.17 49996.10 26.19 2015-01-06 15:00:30.000 006 33434.52 345.26 49996.10 26.19 2015-01-06 15:00:31.000 006 33434.56 345.32 49996.10 26.19 2015-01-06 15:00:32.000 006 33434.60 345.37 49996.10 26.19 2015-01-06 15:00:33.000 006 33434.56 345.44 49996.10 26.19 2015-01-06 15:00:34.000 006 33434.52 345.50 49996.10 26.19 2015-01-06 15:00:35.000 006 33434.57 345.58 49996.10 26.19 2015-01-06 15:00:36.000 006 33434.50 345.65 49996.10 26.19 2015-01-06 15:00:37.000 006 33434.53 345.73 49996.10 26.19 2015-01-06 15:00:38.000 006 33434.46 345.80 49996.10 26.19 2015-01-06 15:00:39.000 006 33434.52 345.92 49996.10 26.19 2015-01-06 15:00:40.000 006 33434.44 345.96 49996.10 26.19 2015-01-06 15:00:41.000 006 33434.46 346.00 49996.10 26.19 2015-01-06 15:00:42.000 006 33434.50 346.06 49996.10 26.19 2015-01-06 15:00:43.000 006 33434.31 346.13 49996.10 26.19 2015-01-06 15:00:44.000 006 33434.47 346.22 49996.10 26.19 2015-01-06 15:00:45.000 006 33434.31 346.29 49996.10 26.19 2015-01-06 15:00:46.000 006 33434.41 346.39 49996.10 26.19 2015-01-06 15:00:47.000 006 33434.33 346.50 49996.10 26.19 2015-01-06 15:00:48.000 006 33434.41 346.62 49996.10 26.19 2015-01-06 15:00:49.000 006 33434.44 346.70 49996.10 26.19 2015-01-06 15:00:50.000 006 33434.34 346.80 49996.10 26.19 2015-01-06 15:00:51.000 006 33434.42 346.86 49996.10 26.19 2015-01-06 15:00:52.000 006 33434.36 346.92 49996.10 26.19 2015-01-06 15:00:53.000 006 33434.43 347.22 49996.10 26.19 2015-01-06 15:00:54.000 006 33434.47 347.62 49996.10 26.19 2015-01-06 15:00:55.000 006 33434.43 347.70 49996.10 26.19 2015-01-06 15:00:56.000 006 33434.47 347.87 49996.10 26.19 2015-01-06 15:00:57.000 006 33434.50 347.96 49996.10 26.19 2015-01-06 15:00:58.000 006 33434.38 348.05 49996.10 26.19 2015-01-06 15:00:59.000 006 33434.39 348.24 49996.10 26.19 2015-01-06 15:01:00.000 006 33434.41 348.35 49996.10 26.19 2015-01-06 15:01:01.000 006 33434.40 348.53 49996.10 26.19 2015-01-06 15:01:02.000 006 33434.32 348.76 49996.10 26.19 2015-01-06 15:01:03.000 006 33434.31 348.93 49996.10 26.19 2015-01-06 15:01:04.000 006 33434.28 348.96 49996.10 26.19 2015-01-06 15:01:05.000 006 33434.31 349.20 49996.10 26.19 2015-01-06 15:01:06.000 006 33434.29 349.40 49996.10 26.19 2015-01-06 15:01:06.000 006 33434.29 349.55 49996.10 26.19 2015-01-06 15:01:08.000 006 33434.26 349.68 49996.10 26.19 2015-01-06 15:01:09.000 006 33434.30 349.93 49996.10 26.18 2015-01-06 15:01:10.000 006 33434.26 350.02 49996.10 26.19 2015-01-06 15:01:11.000 006 33434.15 350.17 49996.10 26.19 2015-01-06 15:01:12.000 006 33434.21 350.34 49996.10 26.19 2015-01-06 15:01:13.000 006 33434.19 350.44 49996.10 26.19 2015-01-06 15:01:14.000 006 33434.15 350.61 49996.10 26.19 2015-01-06 15:01:15.000 006 33434.11 350.74 49996.10 26.19 2015-01-06 15:01:16.000 006 33433.99 350.76 49996.10 26.19 2015-01-06 15:01:17.000 006 33434.12 350.91 49996.10 26.19 2015-01-06 15:01:18.000 006 33434.00 351.02 49996.10 26.19 2015-01-06 15:01:19.000 006 33433.92 351.05 49996.10 26.19 2015-01-06 15:01:19.000 006 33434.08 351.20 49996.10 26.19 2015-01-06 15:01:21.000 006 33433.96 351.31 49996.10 26.19 2015-01-06 15:01:22.000 006 33433.95 351.41 49996.10 26.19 2015-01-06 15:01:23.000 006 33434.03 351.59 49996.10 26.19 2015-01-06 15:01:24.000 006 33433.97 351.68 49996.10 26.19 2015-01-06 15:01:25.000 006 33433.92 351.72 49996.10 26.19 2015-01-06 15:01:26.000 006 33433.84 351.81 49996.10 26.19 2015-01-06 15:01:27.000 006 33433.83 351.89 49996.10 26.19 2015-01-06 15:01:28.000 006 33433.76 351.91 49996.10 26.19 2015-01-06 15:01:29.000 006 33433.85 351.98 49996.10 26.19 2015-01-06 15:01:30.000 006 33433.75 352.04 49996.10 26.19 2015-01-06 15:01:31.000 006 33433.64 352.08 49996.10 26.19 2015-01-06 15:01:32.000 006 33433.80 352.22 49996.10 26.19 2015-01-06 15:01:33.000 006 33433.69 352.37 49996.10 26.19 2015-01-06 15:01:34.000 006 33433.78 352.40 49996.10 26.19 2015-01-06 15:01:35.000 006 33433.76 352.53 49996.10 26.19 2015-01-06 15:01:36.000 006 33433.75 352.52 49996.10 26.19 2015-01-06 15:01:37.000 006 33433.73 352.60 49996.10 26.19 2015-01-06 15:01:38.000 006 33433.64 352.73 49996.10 26.19 2015-01-06 15:01:39.000 006 33433.68 352.85 49996.10 26.19 2015-01-06 15:01:40.000 006 33433.56 352.91 49996.10 26.19 2015-01-06 15:01:41.000 006 33433.58 353.02 49996.10 26.19 2015-01-06 15:01:42.000 006 33433.60 352.98 49996.10 26.19 2015-01-06 15:01:43.000 006 33433.44 352.99 49996.10 26.19 2015-01-06 15:01:44.000 006 33433.53 353.25 49996.10 26.19 2015-01-06 15:01:45.000 006 33433.47 353.81 49996.10 26.19 2015-01-06 15:01:46.000 006 33433.48 354.13 49996.10 26.19 2015-01-06 15:01:47.000 006 33433.44 354.56 49996.10 26.19 2015-01-06 15:01:48.000 006 33433.46 354.98 49996.10 26.19 2015-01-06 15:01:49.000 006 33433.42 355.13 49996.10 26.19 2015-01-06 15:01:50.000 006 33433.47 355.45 49996.10 26.19 2015-01-06 15:01:51.000 006 33433.45 355.45 49996.10 26.19 2015-01-06 15:01:52.000 006 33433.41 355.44 49996.10 26.19 2015-01-06 15:01:53.000 006 33433.29 355.52 49996.10 26.19 2015-01-06 15:01:54.000 006 33433.36 355.52 49996.10 26.19 2015-01-06 15:01:55.000 006 33433.26 355.53 49996.10 26.19 2015-01-06 15:01:56.000 006 33433.33 355.53 49996.10 26.19 2015-01-06 15:01:57.000 006 33433.10 355.57 49996.10 26.19 2015-01-06 15:01:58.000 006 33433.21 355.52 49996.10 26.19 2015-01-06 15:01:59.000 006 33433.29 355.58 49996.10 26.19 2015-01-06 15:02:00.000 006 33433.17 355.54 49996.10 26.19 2015-01-06 15:02:00.000 006 33433.25 355.58 49996.10 26.19 2015-01-06 15:02:02.000 006 33433.14 355.55 49996.10 26.19 2015-01-06 15:02:03.000 006 33433.24 355.57 49996.10 26.19 2015-01-06 15:02:04.000 006 33433.15 355.60 49996.10 26.19 2015-01-06 15:02:05.000 006 33433.06 355.56 49996.10 26.19 2015-01-06 15:02:06.000 006 33433.14 355.58 49996.10 26.19 2015-01-06 15:02:07.000 006 33433.07 355.61 49996.10 26.19 2015-01-06 15:02:08.000 006 33433.20 355.57 49996.10 26.19 2015-01-06 15:02:09.000 006 33433.13 355.62 49996.10 26.19 2015-01-06 15:02:10.000 006 33433.06 355.62 49996.10 26.19 2015-01-06 15:02:11.000 006 33433.04 355.70 49996.10 26.19 2015-01-06 15:02:12.000 006 33432.99 355.81 49996.10 26.19 2015-01-06 15:02:13.000 006 33432.98 355.83 49996.10 26.19 2015-01-06 15:02:13.000 006 33433.05 355.90 49996.10 26.19 2015-01-06 15:02:15.000 006 33432.98 355.92 49996.10 26.19 2015-01-06 15:02:16.000 006 33432.88 355.91 49996.10 26.19 2015-01-06 15:02:17.000 006 33432.95 355.91 49996.10 26.19 2015-01-06 15:02:18.000 006 33432.97 355.91 49996.10 26.19 2015-01-06 15:02:19.000 006 33432.91 355.84 49996.10 26.19 2015-01-06 15:02:20.000 006 33432.79 355.85 49996.10 26.19 2015-01-06 15:02:21.000 006 33432.85 355.79 49996.10 26.19 2015-01-06 15:02:22.000 006 33432.81 355.77 49996.10 26.19 2015-01-06 15:02:23.000 006 33432.82 355.69 49996.10 26.19 2015-01-06 15:02:24.000 006 33432.86 355.76 49996.10 26.19 2015-01-06 15:02:25.000 006 33432.71 355.75 49996.10 26.19 2015-01-06 15:02:26.000 006 33432.87 355.73 49996.10 26.19 2015-01-06 15:02:27.000 006 33432.78 355.77 49996.10 26.19 2015-01-06 15:02:28.000 006 33432.79 355.79 49996.10 26.19 2015-01-06 15:02:29.000 006 33432.78 355.87 49996.10 26.19 2015-01-06 15:02:30.000 006 33432.75 356.18 49996.10 26.19 2015-01-06 15:02:31.000 006 33432.65 356.42 49996.10 26.19 2015-01-06 15:02:32.000 006 33432.65 356.72 49996.10 26.19 2015-01-06 15:02:33.000 006 33432.63 356.96 49996.10 26.19 2015-01-06 15:02:34.000 006 33432.58 357.02 49996.10 26.19 2015-01-06 15:02:35.000 006 33432.49 357.22 49996.10 26.19 2015-01-06 15:02:36.000 006 33432.47 357.40 49996.10 26.19 2015-01-06 15:02:37.000 006 33432.38 357.43 49996.10 26.19 2015-01-06 15:02:38.000 006 33432.42 357.51 49996.10 26.19 2015-01-06 15:02:39.000 006 33432.41 357.43 49996.10 26.19 2015-01-06 15:02:40.000 006 33432.23 357.47 49996.10 26.19 2015-01-06 15:02:41.000 006 33432.32 357.41 49996.10 26.19 2015-01-06 15:02:42.000 006 33432.21 357.37 49996.10 26.19 2015-01-06 15:02:43.000 006 33432.27 357.36 49996.10 26.19 2015-01-06 15:02:44.000 006 33432.30 357.29 49996.10 26.19 2015-01-06 15:02:45.000 006 33432.39 357.26 49996.10 26.19 2015-01-06 15:02:46.000 006 33432.30 357.23 49996.10 26.19 2015-01-06 15:02:47.000 006 33432.27 357.14 49996.10 26.19 2015-01-06 15:02:48.000 006 33432.30 357.10 49996.10 26.19 2015-01-06 15:02:49.000 006 33432.26 357.13 49996.10 26.19 2015-01-06 15:02:50.000 006 33432.24 357.25 49996.10 26.19 2015-01-06 15:02:51.000 006 33432.30 357.65 49996.10 26.19 2015-01-06 15:02:52.000 006 33432.17 357.81 49996.10 26.19 2015-01-06 15:02:53.000 006 33432.19 358.19 49996.10 26.19 2015-01-06 15:02:54.000 006 33432.13 358.52 49996.10 26.19 2015-01-06 15:02:54.000 006 33432.07 358.70 49996.10 26.19 2015-01-06 15:02:56.000 006 33432.08 359.30 49996.10 26.19 2015-01-06 15:02:57.000 006 33432.06 359.53 49996.10 26.19 2015-01-06 15:02:58.000 006 33431.97 359.65 49996.10 26.19 2015-01-06 15:02:59.000 006 33431.88 359.90 49996.10 26.19 2015-01-06 15:03:00.000 006 33431.84 359.92 49996.10 26.19 2015-01-06 15:03:01.000 006 33431.67 359.89 49996.10 26.19 2015-01-06 15:03:02.000 006 33431.76 359.93 49996.10 26.19 2015-01-06 15:03:03.000 006 33431.83 359.99 49996.10 26.19 2015-01-06 15:03:04.000 006 33431.78 359.97 49996.10 26.19 2015-01-06 15:03:05.000 006 33431.76 360.02 49996.10 26.19 2015-01-06 15:03:06.000 006 33431.70 360.17 49996.10 26.19 2015-01-06 15:03:07.000 006 33431.57 360.16 49996.10 26.19 2015-01-06 15:03:07.000 006 33431.74 360.36 49996.10 26.19 2015-01-06 15:03:09.000 006 33431.65 360.47 49996.10 26.19 2015-01-06 15:03:10.000 006 33431.65 360.54 49996.10 26.19 2015-01-06 15:03:11.000 006 33431.67 360.60 49996.10 26.19 2015-01-06 15:03:12.000 006 33431.69 360.67 49996.10 26.19 2015-01-06 15:03:13.000 006 33431.71 360.80 49996.10 26.19 2015-01-06 15:03:14.000 006 33431.65 360.77 49996.10 26.19 2015-01-06 15:03:15.000 006 33431.60 360.79 49996.10 26.19 2015-01-06 15:03:16.000 006 33431.55 360.84 49996.10 26.19 2015-01-06 15:03:17.000 006 33431.49 360.89 49996.10 26.19 2015-01-06 15:03:18.000 006 33431.50 360.98 49996.10 26.19 2015-01-06 15:03:19.000 006 33431.42 361.14 49996.10 26.19 2015-01-06 15:03:20.000 006 33431.48 361.19 49996.10 26.19 2015-01-06 15:03:21.000 006 33431.39 361.38 49996.10 26.19 2015-01-06 15:03:22.000 006 33431.33 361.61 49996.10 26.19 2015-01-06 15:03:23.000 006 33431.41 361.67 49996.10 26.19 2015-01-06 15:03:24.000 006 33431.30 361.76 49996.10 26.19 2015-01-06 15:03:25.000 006 33431.35 361.92 49996.10 26.19 2015-01-06 15:03:26.000 006 33431.31 361.93 49996.10 26.19 2015-01-06 15:03:27.000 006 33431.06 361.94 49996.10 26.19 2015-01-06 15:03:28.000 006 33431.21 361.95 49996.10 26.19 2015-01-06 15:03:29.000 006 33431.09 361.93 49996.10 26.19 2015-01-06 15:03:30.000 006 33431.18 361.93 49996.10 26.19 2015-01-06 15:03:31.000 006 33431.11 362.02 49996.10 26.19 2015-01-06 15:03:32.000 006 33431.09 362.02 49996.10 26.19 2015-01-06 15:03:33.000 006 33431.14 362.02 49996.10 26.19 2015-01-06 15:03:34.000 006 33431.12 362.07 49996.10 26.19 2015-01-06 15:03:35.000 006 33431.13 362.06 49996.10 26.19 2015-01-06 15:03:36.000 006 33431.13 362.19 49996.10 26.19 2015-01-06 15:03:37.000 006 33431.21 362.30 49996.10 26.19 2015-01-06 15:03:38.000 006 33431.09 362.44 49996.10 26.19 2015-01-06 15:03:39.000 006 33431.03 362.48 49996.10 26.19 2015-01-06 15:03:40.000 006 33431.07 362.70 49996.10 26.19 2015-01-06 15:03:41.000 006 33431.02 362.75 49996.10 26.19 2015-01-06 15:03:42.000 006 33430.97 362.82 49996.10 26.19 2015-01-06 15:03:43.000 006 33430.95 363.00 49996.10 26.19 2015-01-06 15:03:44.000 006 33430.84 363.06 49996.10 26.19 2015-01-06 15:03:45.000 006 33430.94 363.22 49996.10 26.19 2015-01-06 15:03:46.000 006 33430.94 363.38 49996.10 26.19 2015-01-06 15:03:47.000 006 33430.83 363.43 49996.10 26.19 2015-01-06 15:03:48.000 006 33430.86 363.61 49996.10 26.19 2015-01-06 15:03:48.000 006 33430.94 363.73 49996.10 26.19 2015-01-06 15:03:50.000 006 33430.89 363.77 49996.10 26.19 2015-01-06 15:03:51.000 006 33430.92 363.89 49996.10 26.19 2015-01-06 15:03:52.000 006 33430.89 364.02 49996.10 26.19 2015-01-06 15:03:53.000 006 33430.87 364.07 49996.10 26.19 2015-01-06 15:03:54.000 006 33430.80 364.17 49996.10 26.19 2015-01-06 15:03:55.000 006 33430.80 364.29 49996.10 26.19 2015-01-06 15:03:56.000 006 33430.80 364.34 49996.10 26.19 2015-01-06 15:03:57.000 006 33430.83 364.42 49996.10 26.19 2015-01-06 15:03:58.000 006 33430.83 364.57 49996.10 26.19 2015-01-06 15:03:59.000 006 33430.77 364.62 49996.10 26.19 2015-01-06 15:04:00.000 006 33430.83 364.71 49996.10 26.19 2015-01-06 15:04:01.000 006 33430.87 364.81 49996.10 26.19 2015-01-06 15:04:01.000 006 33430.76 364.88 49996.10 26.19 2015-01-06 15:04:03.000 006 33430.72 364.96 49996.10 26.19 2015-01-06 15:04:04.000 006 33430.69 365.18 49996.10 26.19 2015-01-06 15:04:05.000 006 33430.71 365.39 49996.10 26.19 2015-01-06 15:04:06.000 006 33430.70 365.66 49996.10 26.19 2015-01-06 15:04:07.000 006 33430.68 365.82 49996.10 26.19 2015-01-06 15:04:08.000 006 33430.59 365.90 49996.10 26.19 2015-01-06 15:04:09.000 006 33430.56 366.09 49996.10 26.19 2015-01-06 15:04:10.000 006 33430.55 366.20 49996.10 26.19 2015-01-06 15:04:11.000 006 33430.53 366.22 49996.10 26.19 2015-01-06 15:04:12.000 006 33430.64 366.24 49996.10 26.19 2015-01-06 15:04:13.000 006 33430.54 366.23 49996.10 26.19 2015-01-06 15:04:14.000 006 33430.64 366.31 49996.10 26.19 2015-01-06 15:04:15.000 006 33430.62 366.28 49996.10 26.19 2015-01-06 15:04:16.000 006 33430.57 366.30 49996.10 26.19 2015-01-06 15:04:17.000 006 33430.55 366.32 49996.10 26.19 2015-01-06 15:04:18.000 006 33430.46 366.46 49996.10 26.19 2015-01-06 15:04:19.000 006 33430.49 366.49 49996.10 26.19 2015-01-06 15:04:20.000 006 33430.42 366.49 49996.10 26.19 2015-01-06 15:04:21.000 006 33430.55 366.61 49996.10 26.19 2015-01-06 15:04:22.000 006 33430.50 366.76 49996.10 26.19 2015-01-06 15:04:23.000 006 33430.41 366.77 49996.10 26.19 2015-01-06 15:04:24.000 006 33430.43 366.81 49996.10 26.19 2015-01-06 15:04:25.000 006 33430.50 366.86 49996.10 26.19 2015-01-06 15:04:26.000 006 33430.43 366.85 49996.10 26.19 2015-01-06 15:04:27.000 006 33430.57 366.91 49996.10 26.19 2015-01-06 15:04:28.000 006 33430.46 366.87 49996.10 26.19 2015-01-06 15:04:29.000 006 33430.46 366.89 49996.10 26.19 2015-01-06 15:04:30.000 006 33430.47 367.00 49996.10 26.19 2015-01-06 15:04:31.000 006 33430.52 367.12 49996.10 26.19 2015-01-06 15:04:32.000 006 33430.43 367.11 49996.10 26.19 2015-01-06 15:04:33.000 006 33430.40 367.17 49996.10 26.19 2015-01-06 15:04:34.000 006 33430.29 367.13 49996.10 26.19 2015-01-06 15:04:35.000 006 33430.29 367.17 49996.10 26.19 2015-01-06 15:04:36.000 006 33430.25 367.21 49996.10 26.19 2015-01-06 15:04:37.000 006 33430.24 367.21 49996.10 26.19 2015-01-06 15:04:38.000 006 33430.27 367.21 49996.10 26.19 2015-01-06 15:04:39.000 006 33430.32 367.33 49996.10 26.19 2015-01-06 15:04:40.000 006 33430.43 367.23 49996.10 26.19 2015-01-06 15:04:41.000 006 33430.39 367.22 49996.10 26.19 2015-01-06 15:04:42.000 006 33430.38 367.31 49996.10 26.19 2015-01-06 15:04:42.000 006 33430.37 367.40 49996.10 26.19 2015-01-06 15:04:44.000 006 33430.28 367.45 49996.10 26.19 2015-01-06 15:04:45.000 006 33430.37 367.68 49996.10 26.19 2015-01-06 15:04:46.000 006 33430.36 367.86 49996.10 26.19 2015-01-06 15:04:47.000 006 33430.37 367.90 49996.10 26.19 2015-01-06 15:04:48.000 006 33430.40 368.03 49996.10 26.19 2015-01-06 15:04:49.000 006 33430.33 368.19 49996.10 26.19 2015-01-06 15:04:50.000 006 33430.29 368.25 49996.10 26.19 2015-01-06 15:04:51.000 006 33430.39 368.27 49996.10 26.19 2015-01-06 15:04:52.000 006 33430.30 368.45 49996.10 26.19 2015-01-06 15:04:53.000 006 33430.38 368.42 49996.10 26.19 2015-01-06 15:04:54.000 006 33430.28 368.40 49996.10 26.19 2015-01-06 15:04:55.000 006 33430.27 368.35 49996.10 26.19 2015-01-06 15:04:55.000 006 33430.25 368.32 49996.10 26.19 2015-01-06 15:04:57.000 006 33430.21 368.28 49996.10 26.19 2015-01-06 15:04:58.000 006 33430.35 368.33 49996.10 26.19 2015-01-06 15:04:59.000 006 33430.18 368.42 49996.10 26.19 2015-01-06 15:05:00.000 006 33430.21 368.55 49996.10 26.19 2015-01-06 15:05:01.000 006 33430.25 368.62 49996.10 26.19 2015-01-06 15:05:02.000 006 33430.25 368.63 49996.10 26.19 2015-01-06 15:05:03.000 006 33430.24 368.66 49996.10 26.19 2015-01-06 15:05:04.000 006 33430.38 368.83 49996.10 26.19 2015-01-06 15:05:05.000 006 33430.28 368.90 49996.10 26.19 2015-01-06 15:05:06.000 006 33430.23 368.99 49996.10 26.19 2015-01-06 15:05:07.000 006 33430.24 369.15 49996.10 26.19 2015-01-06 15:05:08.000 006 33430.30 369.28 49996.10 26.19 2015-01-06 15:05:09.000 006 33430.27 369.38 49996.10 26.19 2015-01-06 15:05:10.000 006 33430.23 369.70 49996.10 26.19 2015-01-06 15:05:11.000 006 33430.15 369.86 49996.10 26.19 2015-01-06 15:05:12.000 006 33430.26 370.25 49996.10 26.19 2015-01-06 15:05:13.000 006 33430.14 370.73 49996.10 26.19 2015-01-06 15:05:14.000 006 33430.09 370.85 49996.10 26.19 2015-01-06 15:05:15.000 006 33430.12 371.06 49996.10 26.19 2015-01-06 15:05:16.000 006 33430.13 371.21 49996.10 26.19 2015-01-06 15:05:17.000 006 33430.14 371.25 49996.10 26.19 2015-01-06 15:05:18.000 006 33430.16 371.44 49996.10 26.19 2015-01-06 15:05:19.000 006 33430.24 371.46 49996.10 26.19 2015-01-06 15:05:20.000 006 33430.18 371.47 49996.10 26.19 2015-01-06 15:05:21.000 006 33430.14 371.53 49996.10 26.19 2015-01-06 15:05:22.000 006 33430.37 371.78 49996.10 26.19 2015-01-06 15:05:23.000 006 33430.30 371.85 49996.10 26.19 2015-01-06 15:05:24.000 006 33430.21 371.79 49996.10 26.19 2015-01-06 15:05:25.000 006 33430.28 371.74 49996.10 26.19 2015-01-06 15:05:26.000 006 33430.22 371.68 49996.10 26.19 2015-01-06 15:05:27.000 006 33430.10 371.67 49996.10 26.19 2015-01-06 15:05:28.000 006 33430.12 371.68 49996.10 26.19 2015-01-06 15:05:29.000 006 33430.18 371.68 49996.10 26.19 2015-01-06 15:05:30.000 006 33430.12 371.60 49996.10 26.19 2015-01-06 15:05:31.000 006 33430.06 371.59 49996.10 26.19 2015-01-06 15:05:32.000 006 33430.05 371.59 49996.10 26.19 2015-01-06 15:05:33.000 006 33430.14 371.53 49996.10 26.19 2015-01-06 15:05:34.000 006 33430.15 371.54 49996.10 26.19 2015-01-06 15:05:35.000 006 33430.15 371.54 49996.10 26.19 2015-01-06 15:05:36.000 006 33430.06 371.54 49996.10 26.19 2015-01-06 15:05:36.000 006 33430.06 371.47 49996.10 26.19 2015-01-06 15:05:38.000 006 33430.06 371.43 49996.10 26.19 2015-01-06 15:05:39.000 006 33430.09 371.36 49996.10 26.19 2015-01-06 15:05:40.000 006 33430.05 371.29 49996.10 26.19 2015-01-06 15:05:41.000 006 33430.04 371.23 49996.10 26.19 2015-01-06 15:05:42.000 006 33430.02 371.14 49996.10 26.19 2015-01-06 15:05:43.000 006 33430.03 371.05 49996.10 26.19 2015-01-06 15:05:44.000 006 33429.95 371.05 49996.10 26.19 2015-01-06 15:05:45.000 006 33430.09 371.02 49996.10 26.19 2015-01-06 15:05:46.000 006 33430.08 371.01 49996.10 26.19 2015-01-06 15:05:47.000 006 33430.16 370.98 49996.10 26.19 2015-01-06 15:05:48.000 006 33430.06 371.00 49996.10 26.19 2015-01-06 15:05:49.000 006 33430.21 370.97 49996.10 26.19 2015-01-06 15:05:49.000 006 33430.14 370.92 49996.10 26.19 2015-01-06 15:05:51.000 006 33430.16 370.89 49996.10 26.19 2015-01-06 15:05:52.000 006 33430.21 370.81 49996.10 26.19 2015-01-06 15:05:53.000 006 33430.21 370.77 49996.10 26.19 2015-01-06 15:05:54.000 006 33430.17 370.75 49996.10 26.19 2015-01-06 15:05:55.000 006 33430.27 370.71 49996.10 26.19 2015-01-06 15:05:56.000 006 33430.28 370.66 49996.10 26.19 2015-01-06 15:05:57.000 006 33430.25 370.57 49996.10 26.19 2015-01-06 15:05:58.000 006 33430.17 370.49 49996.10 26.19 2015-01-06 15:05:59.000 006 33430.22 370.43 49996.10 26.19 2015-01-06 15:06:00.000 006 33430.14 370.44 49996.10 26.19 2015-01-06 15:06:01.000 006 33430.27 370.41 49996.10 26.19 2015-01-06 15:06:02.000 006 33430.26 370.40 49996.10 26.19 2015-01-06 15:06:03.000 006 33430.20 370.44 49996.10 26.19 2015-01-06 15:06:04.000 006 33430.22 370.42 49996.10 26.19 2015-01-06 15:06:05.000 006 33430.32 370.49 49996.10 26.19 2015-01-06 15:06:06.000 006 33430.28 370.51 49996.10 26.19 2015-01-06 15:06:07.000 006 33430.26 370.57 49996.10 26.19 2015-01-06 15:06:08.000 006 33430.25 370.57 49996.10 26.19 2015-01-06 15:06:09.000 006 33430.20 370.51 49996.10 26.19 2015-01-06 15:06:10.000 006 33430.31 370.56 49996.10 26.19 2015-01-06 15:06:11.000 006 33430.19 370.56 49996.10 26.19 2015-01-06 15:06:12.000 006 33430.24 370.66 49996.10 26.19 2015-01-06 15:06:13.000 006 33430.20 370.75 49996.10 26.19 2015-01-06 15:06:14.000 006 33430.24 370.77 49996.10 26.19 2015-01-06 15:06:15.000 006 33430.26 370.86 49996.10 26.19 2015-01-06 15:06:16.000 006 33430.30 370.98 49996.10 26.19 2015-01-06 15:06:17.000 006 33430.24 371.03 49996.10 26.19 2015-01-06 15:06:18.000 006 33430.24 371.42 49996.10 26.19 2015-01-06 15:06:19.000 006 33430.22 371.51 49996.10 26.19 2015-01-06 15:06:20.000 006 33430.31 371.48 49996.10 26.19 2015-01-06 15:06:21.000 006 33430.21 371.53 49996.10 26.19 2015-01-06 15:06:22.000 006 33430.37 371.52 49996.10 26.19 2015-01-06 15:06:23.000 006 33430.24 371.48 49996.10 26.19 2015-01-06 15:06:24.000 006 33430.35 371.44 49996.10 26.19 2015-01-06 15:06:25.000 006 33430.29 371.43 49996.10 26.19 2015-01-06 15:06:26.000 006 33430.30 371.47 49996.10 26.19 2015-01-06 15:06:27.000 006 33430.26 371.43 49996.10 26.19 2015-01-06 15:06:28.000 006 33430.31 371.40 49996.10 26.19 2015-01-06 15:06:29.000 006 33430.19 371.37 49996.10 26.19 2015-01-06 15:06:30.000 006 33430.32 371.28 49996.10 26.19 2015-01-06 15:06:30.000 006 33430.28 371.17 49996.10 26.19 2015-01-06 15:06:32.000 006 33430.37 371.08 49996.10 26.19 2015-01-06 15:06:33.000 006 33430.27 371.00 49996.10 26.19 2015-01-06 15:06:34.000 006 33430.28 370.83 49996.10 26.19 2015-01-06 15:06:35.000 006 33430.27 370.75 49996.10 26.19 2015-01-06 15:06:36.000 006 33430.34 370.61 49996.10 26.19 2015-01-06 15:06:37.000 006 33430.35 370.53 49996.10 26.19 2015-01-06 15:06:38.000 006 33430.28 370.43 49996.10 26.19 2015-01-06 15:06:39.000 006 33430.29 370.40 49996.10 26.19 2015-01-06 15:06:40.000 006 33430.32 370.31 49996.10 26.19 2015-01-06 15:06:41.000 006 33430.34 370.27 49996.10 26.19 2015-01-06 15:06:42.000 006 33430.32 370.16 49996.10 26.19 2015-01-06 15:06:43.000 006 33430.42 370.09 49996.10 26.19 2015-01-06 15:06:43.000 006 33430.39 370.05 49996.10 26.19 2015-01-06 15:06:45.000 006 33430.41 369.98 49996.10 26.19 2015-01-06 15:06:46.000 006 33430.41 369.87 49996.10 26.19 2015-01-06 15:06:47.000 006 33430.40 369.84 49996.10 26.19 2015-01-06 15:06:48.000 006 33430.44 369.70 49996.10 26.19 2015-01-06 15:06:49.000 006 33430.42 369.62 49996.10 26.19 2015-01-06 15:06:50.000 006 33430.47 369.55 49996.10 26.19 2015-01-06 15:06:51.000 006 33430.34 369.44 49996.10 26.19 2015-01-06 15:06:52.000 006 33430.29 369.37 49996.10 26.19 2015-01-06 15:06:53.000 006 33430.28 369.28 49996.10 26.19 2015-01-06 15:06:54.000 006 33430.29 369.16 49996.10 26.19 2015-01-06 15:06:55.000 006 33430.31 369.06 49996.10 26.19 2015-01-06 15:06:56.000 006 33430.39 369.08 49996.10 26.19 2015-01-06 15:06:57.000 006 33430.36 369.01 49996.10 26.19 2015-01-06 15:06:58.000 006 33430.31 368.92 49996.10 26.19 2015-01-06 15:06:59.000 006 33430.32 368.87 49996.10 26.19 2015-01-06 15:07:00.000 006 33430.38 368.79 49996.10 26.19 2015-01-06 15:07:01.000 006 33430.36 368.69 49996.10 26.19 2015-01-06 15:07:02.000 006 33430.24 368.68 49996.10 26.19 2015-01-06 15:07:03.000 006 33430.24 368.64 49996.10 26.19 2015-01-06 15:07:04.000 006 33430.27 368.52 49996.10 26.19 2015-01-06 15:07:05.000 006 33430.31 368.49 49996.10 26.19 2015-01-06 15:07:06.000 006 33430.28 368.49 49996.10 26.19 2015-01-06 15:07:07.000 006 33430.25 368.49 49996.10 26.19 2015-01-06 15:07:08.000 006 33430.21 368.46 49996.10 26.19 2015-01-06 15:07:09.000 006 33430.34 368.40 49996.10 26.19 2015-01-06 15:07:10.000 006 33430.15 368.36 49996.10 26.19 2015-01-06 15:07:11.000 006 33430.19 368.36 49996.10 26.19 2015-01-06 15:07:12.000 006 33430.32 368.30 49996.10 26.19 2015-01-06 15:07:13.000 006 33430.32 368.27 49996.10 26.19 2015-01-06 15:07:14.000 006 33430.37 368.21 49996.10 26.19 2015-01-06 15:07:15.000 006 33430.32 368.08 49996.10 26.19 2015-01-06 15:07:16.000 006 33430.28 368.06 49996.10 26.19 2015-01-06 15:07:17.000 006 33430.32 368.02 49996.10 26.19 2015-01-06 15:07:18.000 006 33430.32 368.00 49996.10 26.19 2015-01-06 15:07:19.000 006 33430.25 367.96 49996.10 26.19 2015-01-06 15:07:20.000 006 33430.28 367.97 49996.10 26.19 2015-01-06 15:07:21.000 006 33430.14 367.87 49996.10 26.19 2015-01-06 15:07:22.000 006 33430.22 367.88 49996.10 26.19 2015-01-06 15:07:23.000 006 33430.12 367.88 49996.10 26.18 2015-01-06 15:07:24.000 006 33430.22 367.85 49996.10 26.19 2015-01-06 15:07:24.000 006 33430.17 367.89 49996.10 26.18 2015-01-06 15:07:26.000 006 33430.33 367.91 49996.10 26.19 2015-01-06 15:07:27.000 006 33430.12 367.84 49996.10 26.19 2015-01-06 15:07:28.000 006 33430.18 367.89 49996.10 26.19 2015-01-06 15:07:29.000 006 33430.21 367.85 49996.10 26.19 2015-01-06 15:07:30.000 006 33430.21 367.77 49996.10 26.19 2015-01-06 15:07:31.000 006 33430.21 367.64 49996.10 26.19 2015-01-06 15:07:32.000 006 33430.24 367.63 49996.10 26.19 2015-01-06 15:07:33.000 006 33430.21 367.55 49996.10 26.19 2015-01-06 15:07:34.000 006 33430.20 367.51 49996.10 26.19 2015-01-06 15:07:35.000 006 33430.18 367.52 49996.10 26.19 2015-01-06 15:07:36.000 006 33430.14 367.56 49996.10 26.19 2015-01-06 15:07:37.000 006 33430.11 367.51 49996.10 26.19 2015-01-06 15:07:37.000 006 33430.15 367.53 49996.10 26.19 2015-01-06 15:07:39.000 006 33430.05 367.43 49996.10 26.19 2015-01-06 15:07:40.000 006 33430.24 367.42 49996.10 26.19 2015-01-06 15:07:41.000 006 33430.19 367.36 49996.10 26.19 2015-01-06 15:07:42.000 006 33430.21 367.27 49996.10 26.19 2015-01-06 15:07:43.000 006 33430.29 367.18 49996.10 26.19 2015-01-06 15:07:44.000 006 33430.30 367.18 49996.10 26.19 2015-01-06 15:07:45.000 006 33430.29 367.09 49996.10 26.19 2015-01-06 15:07:46.000 006 33430.32 367.06 49996.10 26.19 2015-01-06 15:07:47.000 006 33430.31 367.08 49996.10 26.19 2015-01-06 15:07:48.000 006 33430.22 367.09 49996.10 26.19 2015-01-06 15:07:49.000 006 33430.31 367.07 49996.10 26.19 2015-01-06 15:07:50.000 006 33430.30 367.10 49996.10 26.19 2015-01-06 15:07:51.000 006 33430.32 367.17 49996.10 26.19 2015-01-06 15:07:52.000 006 33430.30 367.26 49996.10 26.19 2015-01-06 15:07:53.000 006 33430.32 367.29 49996.10 26.19 2015-01-06 15:07:54.000 006 33430.34 367.38 49996.10 26.19 2015-01-06 15:07:55.000 006 33430.27 367.43 49996.10 26.19 2015-01-06 15:07:56.000 006 33430.32 367.39 49996.10 26.19 2015-01-06 15:07:57.000 006 33430.27 367.45 49996.10 26.19 2015-01-06 15:07:58.000 006 33430.28 367.41 49996.10 26.19 2015-01-06 15:07:59.000 006 33430.25 367.37 49996.10 26.19 2015-01-06 15:08:00.000 006 33430.22 367.39 49996.10 26.19 2015-01-06 15:08:01.000 006 33430.29 367.32 49996.10 26.19 2015-01-06 15:08:02.000 006 33430.23 367.32 49996.10 26.19 2015-01-06 15:08:03.000 006 33430.26 367.21 49996.10 26.19 2015-01-06 15:08:04.000 006 33430.21 367.20 49996.10 26.19 2015-01-06 15:08:05.000 006 33430.14 367.17 49996.10 26.19 2015-01-06 15:08:06.000 006 33430.17 367.12 49996.10 26.19 2015-01-06 15:08:07.000 006 33430.11 367.02 49996.10 26.19 2015-01-06 15:08:08.000 006 33430.03 367.01 49996.10 26.19 2015-01-06 15:08:09.000 006 33430.16 366.90 49996.10 26.19 2015-01-06 15:08:10.000 006 33430.15 366.87 49996.10 26.19 2015-01-06 15:08:11.000 006 33430.10 366.85 49996.10 26.19 2015-01-06 15:08:12.000 006 33430.15 366.77 49996.10 26.19 2015-01-06 15:08:13.000 006 33430.14 366.74 49996.10 26.19 2015-01-06 15:08:14.000 006 33430.19 366.72 49996.10 26.19 2015-01-06 15:08:15.000 006 33430.09 366.68 49996.10 26.19 2015-01-06 15:08:16.000 006 33430.25 366.65 49996.10 26.19 2015-01-06 15:08:17.000 006 33430.13 366.63 49996.10 26.19 2015-01-06 15:08:18.000 006 33430.09 366.62 49996.10 26.19 2015-01-06 15:08:18.000 006 33430.03 366.56 49996.10 26.19 2015-01-06 15:08:20.000 006 33430.12 366.52 49996.10 26.19 2015-01-06 15:08:21.000 006 33430.06 366.47 49996.10 26.19 2015-01-06 15:08:22.000 006 33429.94 366.41 49996.10 26.19 2015-01-06 15:08:23.000 006 33430.01 366.37 49996.10 26.19 2015-01-06 15:08:24.000 006 33429.97 366.34 49996.10 26.19 2015-01-06 15:08:25.000 006 33429.98 366.27 49996.10 26.19 2015-01-06 15:08:26.000 006 33430.07 366.23 49996.10 26.19 2015-01-06 15:08:27.000 006 33429.94 366.12 49996.10 26.19 2015-01-06 15:08:28.000 006 33430.11 366.02 49996.10 26.19 2015-01-06 15:08:29.000 006 33430.00 365.99 49996.10 26.19 2015-01-06 15:08:30.000 006 33430.03 365.85 49996.10 26.19 2015-01-06 15:08:31.000 006 33430.03 365.73 49996.10 26.19 2015-01-06 15:08:31.000 006 33430.02 365.63 49996.10 26.19 2015-01-06 15:08:33.000 006 33430.09 365.49 49996.10 26.19 2015-01-06 15:08:34.000 006 33430.01 365.40 49996.10 26.19 2015-01-06 15:08:35.000 006 33429.96 365.34 49996.10 26.19 2015-01-06 15:08:36.000 006 33430.02 365.24 49996.10 26.19 2015-01-06 15:08:37.000 006 33430.00 365.18 49996.10 26.19 2015-01-06 15:08:38.000 006 33430.03 365.16 49996.10 26.19 2015-01-06 15:08:39.000 006 33429.81 365.10 49996.10 26.19 2015-01-06 15:08:40.000 006 33429.96 365.09 49996.10 26.19 2015-01-06 15:08:41.000 006 33429.91 365.05 49996.10 26.19 2015-01-06 15:08:42.000 006 33429.87 364.95 49996.10 26.19 2015-01-06 15:08:43.000 006 33429.88 364.92 49996.10 26.19 2015-01-06 15:08:44.000 006 33429.85 364.87 49996.10 26.19 2015-01-06 15:08:45.000 006 33429.86 364.86 49996.10 26.19 2015-01-06 15:08:46.000 006 33429.90 364.81 49996.10 26.19 2015-01-06 15:08:47.000 006 33429.82 364.81 49996.10 26.19 2015-01-06 15:08:48.000 006 33429.79 364.83 49996.10 26.19 2015-01-06 15:08:49.000 006 33429.82 364.83 49996.10 26.19 2015-01-06 15:08:50.000 006 33429.77 364.87 49996.10 26.19 2015-01-06 15:08:51.000 006 33429.76 364.87 49996.10 26.19 2015-01-06 15:08:52.000 006 33429.69 364.85 49996.10 26.19 2015-01-06 15:08:53.000 006 33429.71 364.86 49996.10 26.19 2015-01-06 15:08:54.000 006 33429.77 364.89 49996.10 26.19 2015-01-06 15:08:55.000 006 33429.79 364.91 49996.10 26.19 2015-01-06 15:08:56.000 006 33429.74 364.95 49996.10 26.19 2015-01-06 15:08:57.000 006 33429.78 364.89 49996.10 26.19 2015-01-06 15:08:58.000 006 33429.74 364.80 49996.10 26.19 2015-01-06 15:08:59.000 006 33429.73 364.78 49996.10 26.19 2015-01-06 15:09:00.000 006 33429.75 364.73 49996.10 26.19 2015-01-06 15:09:01.000 006 33429.74 364.65 49996.10 26.19 2015-01-06 15:09:02.000 006 33429.72 364.67 49996.10 26.19 2015-01-06 15:09:03.000 006 33429.76 364.64 49996.10 26.19 2015-01-06 15:09:04.000 006 33429.76 364.68 49996.10 26.19 2015-01-06 15:09:05.000 006 33429.66 364.68 49996.10 26.19 2015-01-06 15:09:06.000 006 33429.69 364.64 49996.10 26.19 2015-01-06 15:09:07.000 006 33429.58 364.65 49996.10 26.19 2015-01-06 15:09:08.000 006 33429.56 364.62 49996.10 26.19 2015-01-06 15:09:09.000 006 33429.60 364.63 49996.10 26.19 2015-01-06 15:09:10.000 006 33429.55 364.64 49996.10 26.19 2015-01-06 15:09:11.000 006 33429.50 364.65 49996.10 26.19 2015-01-06 15:09:12.000 006 33429.49 364.69 49996.10 26.19 2015-01-06 15:09:12.000 006 33429.53 364.76 49996.10 26.19 2015-01-06 15:09:14.000 006 33429.50 364.75 49996.10 26.19 2015-01-06 15:09:15.000 006 33429.55 364.85 49996.10 26.19 2015-01-06 15:09:16.000 006 33429.46 364.94 49996.10 26.19 2015-01-06 15:09:17.000 006 33429.40 364.96 49996.10 26.19 2015-01-06 15:09:18.000 006 33429.40 365.02 49996.10 26.19 2015-01-06 15:09:19.000 006 33429.37 365.06 49996.10 26.19 2015-01-06 15:09:20.000 006 33429.37 365.00 49996.10 26.19 2015-01-06 15:09:21.000 006 33429.35 365.00 49996.10 26.19 2015-01-06 15:09:22.000 006 33429.30 365.00 49996.10 26.19 2015-01-06 15:09:23.000 006 33429.34 365.00 49996.10 26.19 2015-01-06 15:09:24.000 006 33429.43 364.98 49996.10 26.19 2015-01-06 15:09:25.000 006 33429.34 364.93 49996.10 26.19 2015-01-06 15:09:25.000 006 33429.28 364.90 49996.10 26.19 2015-01-06 15:09:27.000 006 33429.36 364.89 49996.10 26.19 2015-01-06 15:09:28.000 006 33429.39 364.87 49996.10 26.19 2015-01-06 15:09:29.000 006 33429.35 364.86 49996.10 26.19 2015-01-06 15:09:30.000 006 33429.29 364.81 49996.10 26.19 2015-01-06 15:09:31.000 006 33429.31 364.73 49996.10 26.19 2015-01-06 15:09:32.000 006 33429.32 364.71 49996.10 26.19 2015-01-06 15:09:33.000 006 33429.25 364.74 49996.10 26.19 2015-01-06 15:09:34.000 006 33429.20 364.72 49996.10 26.19 2015-01-06 15:09:35.000 006 33429.18 364.74 49996.10 26.19 2015-01-06 15:09:36.000 006 33429.13 364.82 49996.10 26.19 2015-01-06 15:09:37.000 006 33429.07 364.85 49996.10 26.19 2015-01-06 15:09:38.000 006 33429.13 364.91 49996.10 26.19 2015-01-06 15:09:39.000 006 33429.04 364.92 49996.10 26.19 2015-01-06 15:09:40.000 006 33428.94 365.04 49996.10 26.19 2015-01-06 15:09:41.000 006 33428.97 365.04 49996.10 26.19 2015-01-06 15:09:42.000 006 33428.95 365.12 49996.10 26.19 2015-01-06 15:09:43.000 006 33428.91 365.30 49996.10 26.19 2015-01-06 15:09:44.000 006 33428.87 365.35 49996.10 26.19 2015-01-06 15:09:45.000 006 33428.82 365.45 49996.10 26.19 2015-01-06 15:09:46.000 006 33428.83 365.51 49996.10 26.19 2015-01-06 15:09:47.000 006 33428.82 365.54 49996.10 26.19 2015-01-06 15:09:48.000 006 33428.72 365.62 49996.10 26.19 2015-01-06 15:09:49.000 006 33428.73 365.64 49996.10 26.19 2015-01-06 15:09:50.000 006 33428.79 365.71 49996.10 26.19 2015-01-06 15:09:51.000 006 33428.77 365.76 49996.10 26.19 2015-01-06 15:09:52.000 006 33428.70 365.88 49996.10 26.19 2015-01-06 15:09:53.000 006 33428.73 365.86 49996.10 26.19 2015-01-06 15:09:54.000 006 33428.67 365.82 49996.10 26.19 2015-01-06 15:09:55.000 006 33428.69 365.76 49996.10 26.19 2015-01-06 15:09:56.000 006 33428.76 365.70 49996.10 26.19 2015-01-06 15:09:57.000 006 33428.61 365.68 49996.10 26.19 2015-01-06 15:09:58.000 006 33428.72 365.69 49996.10 26.19 2015-01-06 15:09:59.000 006 33428.60 365.72 49996.10 26.19 2015-01-06 15:10:00.000 006 33428.63 365.91 49996.10 26.19 2015-01-06 15:10:01.000 006 33428.63 365.98 49996.10 26.19 2015-01-06 15:10:02.000 006 33428.66 366.04 49996.10 26.19 2015-01-06 15:10:03.000 006 33428.58 366.11 49996.10 26.19 2015-01-06 15:10:04.000 006 33428.63 366.15 49996.10 26.19 2015-01-06 15:10:05.000 006 33428.67 366.17 49996.10 26.19 2015-01-06 15:10:06.000 006 33428.64 366.17 49996.10 26.19 2015-01-06 15:10:06.000 006 33428.61 366.17 49996.10 26.19 2015-01-06 15:10:08.000 006 33428.54 366.17 49996.10 26.19 2015-01-06 15:10:09.000 006 33428.55 366.11 49996.10 26.19 2015-01-06 15:10:10.000 006 33428.58 366.08 49996.10 26.19 2015-01-06 15:10:11.000 006 33428.47 366.08 49996.10 26.19 2015-01-06 15:10:12.000 006 33428.37 366.05 49996.10 26.19 2015-01-06 15:10:13.000 006 33428.46 366.00 49996.10 26.19 2015-01-06 15:10:14.000 006 33428.47 365.99 49996.10 26.19 2015-01-06 15:10:15.000 006 33428.33 365.90 49996.10 26.19 2015-01-06 15:10:16.000 006 33428.35 365.86 49996.10 26.19 2015-01-06 15:10:17.000 006 33428.37 365.79 49996.10 26.19 2015-01-06 15:10:18.000 006 33428.29 365.76 49996.10 26.19 2015-01-06 15:10:19.000 006 33428.31 365.68 49996.10 26.19 2015-01-06 15:10:19.000 006 33428.36 365.67 49996.10 26.19 2015-01-06 15:10:21.000 006 33428.32 365.62 49996.10 26.19 2015-01-06 15:10:22.000 006 33428.39 365.57 49996.10 26.19 2015-01-06 15:10:23.000 006 33428.30 365.56 49996.10 26.19 2015-01-06 15:10:24.000 006 33428.35 365.56 49996.10 26.19 2015-01-06 15:10:25.000 006 33428.26 365.58 49996.10 26.19 2015-01-06 15:10:26.000 006 33428.31 365.56 49996.10 26.19 2015-01-06 15:10:27.000 006 33428.36 365.61 49996.10 26.19 2015-01-06 15:10:28.000 006 33428.38 365.58 49996.10 26.19 2015-01-06 15:10:29.000 006 33428.41 365.55 49996.10 26.19 2015-01-06 15:10:30.000 006 33428.47 365.55 49996.10 26.19 2015-01-06 15:10:31.000 006 33428.37 365.47 49996.10 26.19 2015-01-06 15:10:32.000 006 33428.38 365.41 49996.10 26.19 2015-01-06 15:10:33.000 006 33428.39 365.37 49996.10 26.19 2015-01-06 15:10:34.000 006 33428.31 365.40 49996.10 26.19 2015-01-06 15:10:35.000 006 33428.32 365.39 49996.10 26.19 2015-01-06 15:10:36.000 006 33428.29 365.37 49996.10 26.19 2015-01-06 15:10:37.000 006 33428.28 365.40 49996.10 26.19 2015-01-06 15:10:38.000 006 33428.23 365.39 49996.10 26.19 2015-01-06 15:10:39.000 006 33428.20 365.40 49996.10 26.19 2015-01-06 15:10:40.000 006 33428.23 365.51 49996.10 26.19 2015-01-06 15:10:41.000 006 33428.27 365.55 49996.10 26.19 2015-01-06 15:10:42.000 006 33428.20 365.60 49996.10 26.19 2015-01-06 15:10:43.000 006 33428.29 365.69 49996.10 26.19 2015-01-06 15:10:44.000 006 33428.37 365.67 49996.10 26.19 2015-01-06 15:10:45.000 006 33428.28 365.70 49996.10 26.19 2015-01-06 15:10:46.000 006 33428.32 365.59 49996.10 26.19 2015-01-06 15:10:47.000 006 33428.29 365.58 49996.10 26.19 2015-01-06 15:10:48.000 006 33428.33 365.48 49996.10 26.19 2015-01-06 15:10:49.000 006 33428.28 365.39 49996.10 26.19 2015-01-06 15:10:50.000 006 33428.30 365.42 49996.10 26.19 2015-01-06 15:10:51.000 006 33428.32 365.41 49996.10 26.19 2015-01-06 15:10:52.000 006 33428.21 365.45 49996.10 26.19 2015-01-06 15:10:53.000 006 33428.25 365.47 49996.10 26.19 2015-01-06 15:10:54.000 006 33428.20 365.59 49996.10 26.19 2015-01-06 15:10:55.000 006 33428.23 365.62 49996.10 26.19 2015-01-06 15:10:56.000 006 33428.16 365.70 49996.10 26.19 2015-01-06 15:10:57.000 006 33428.26 365.76 49996.10 26.19 2015-01-06 15:10:58.000 006 33428.17 365.81 49996.10 26.19 2015-01-06 15:10:59.000 006 33428.14 365.88 49996.10 26.19 2015-01-06 15:11:00.000 006 33428.10 365.97 49996.10 26.19 2015-01-06 15:11:00.000 006 33428.06 366.08 49996.10 26.19 2015-01-06 15:11:02.000 006 33428.10 366.09 49996.10 26.19 2015-01-06 15:11:03.000 006 33428.08 366.03 49996.10 26.19 2015-01-06 15:11:04.000 006 33427.95 366.04 49996.10 26.19 2015-01-06 15:11:05.000 006 33428.04 366.00 49996.10 26.19 2015-01-06 15:11:06.000 006 33428.10 365.99 49996.10 26.19 2015-01-06 15:11:07.000 006 33428.07 366.00 49996.10 26.19 2015-01-06 15:11:08.000 006 33428.10 365.97 49996.10 26.19 2015-01-06 15:11:09.000 006 33427.91 365.93 49996.10 26.19 2015-01-06 15:11:10.000 006 33428.03 365.93 49996.10 26.19 2015-01-06 15:11:11.000 006 33428.00 365.92 49996.10 26.19 2015-01-06 15:11:12.000 006 33427.97 365.95 49996.10 26.19 2015-01-06 15:11:13.000 006 33428.05 365.86 49996.10 26.19 2015-01-06 15:11:13.000 006 33428.03 365.86 49996.10 26.19 2015-01-06 15:11:15.000 006 33427.95 365.80 49996.10 26.19 2015-01-06 15:11:16.000 006 33428.03 365.74 49996.10 26.19 2015-01-06 15:11:17.000 006 33428.00 365.71 49996.10 26.19 2015-01-06 15:11:18.000 006 33427.91 365.67 49996.10 26.19 2015-01-06 15:11:19.000 006 33427.96 365.60 49996.10 26.19 2015-01-06 15:11:20.000 006 33427.91 365.53 49996.10 26.19 2015-01-06 15:11:21.000 006 33427.91 365.49 49996.10 26.19 2015-01-06 15:11:22.000 006 33427.85 365.45 49996.10 26.19 2015-01-06 15:11:23.000 006 33427.86 365.40 49996.10 26.19 2015-01-06 15:11:24.000 006 33427.79 365.37 49996.10 26.19 2015-01-06 15:11:25.000 006 33427.64 365.32 49996.10 26.19 2015-01-06 15:11:26.000 006 33427.66 365.32 49996.10 26.19 2015-01-06 15:11:27.000 006 33427.62 365.32 49996.10 26.19 2015-01-06 15:11:28.000 006 33427.60 365.34 49996.10 26.19 2015-01-06 15:11:29.000 006 33427.55 365.33 49996.10 26.19 2015-01-06 15:11:30.000 006 33427.65 365.27 49996.10 26.19 2015-01-06 15:11:31.000 006 33427.60 365.25 49996.10 26.19 2015-01-06 15:11:32.000 006 33427.54 365.25 49996.10 26.19 2015-01-06 15:11:33.000 006 33427.59 365.19 49996.10 26.19 2015-01-06 15:11:34.000 006 33427.60 365.14 49996.10 26.19 2015-01-06 15:11:35.000 006 33427.63 365.09 49996.10 26.19 2015-01-06 15:11:36.000 006 33427.58 365.04 49996.10 26.19 2015-01-06 15:11:37.000 006 33427.61 365.02 49996.10 26.19 2015-01-06 15:11:38.000 006 33427.57 364.98 49996.10 26.19 2015-01-06 15:11:39.000 006 33427.57 364.95 49996.10 26.19 2015-01-06 15:11:40.000 006 33427.49 364.85 49996.10 26.19 2015-01-06 15:11:41.000 006 33427.58 364.80 49996.10 26.19 2015-01-06 15:11:42.000 006 33427.55 364.75 49996.10 26.19 2015-01-06 15:11:43.000 006 33427.60 364.65 49996.10 26.19 2015-01-06 15:11:44.000 006 33427.55 364.63 49996.10 26.19 2015-01-06 15:11:45.000 006 33427.63 364.56 49996.10 26.19 2015-01-06 15:11:46.000 006 33427.54 364.52 49996.10 26.19 2015-01-06 15:11:47.000 006 33427.50 364.52 49996.10 26.19 2015-01-06 15:11:48.000 006 33427.48 364.45 49996.10 26.19 2015-01-06 15:11:49.000 006 33427.36 364.42 49996.10 26.19 2015-01-06 15:11:50.000 006 33427.39 364.38 49996.10 26.19 2015-01-06 15:11:51.000 006 33427.35 364.33 49996.10 26.19 2015-01-06 15:11:52.000 006 33427.32 364.30 49996.10 26.19 2015-01-06 15:11:53.000 006 33427.23 364.27 49996.10 26.19 2015-01-06 15:11:54.000 006 33427.33 364.25 49996.10 26.19 2015-01-06 15:11:54.000 006 33427.28 364.16 49996.10 26.19 2015-01-06 15:11:56.000 006 33427.27 364.10 49996.10 26.19 2015-01-06 15:11:57.000 006 33427.20 364.08 49996.10 26.19 2015-01-06 15:11:58.000 006 33427.34 363.96 49996.10 26.19 2015-01-06 15:11:59.000 006 33427.24 363.94 49996.10 26.19 2015-01-06 15:12:00.000 006 33427.23 363.80 49996.10 26.19 2015-01-06 15:12:01.000 006 33427.20 363.71 49996.10 26.19 2015-01-06 15:12:02.000 006 33427.23 363.75 49996.10 26.19 2015-01-06 15:12:03.000 006 33427.09 363.69 49996.10 26.19 2015-01-06 15:12:04.000 006 33427.21 363.58 49996.10 26.19 2015-01-06 15:12:05.000 006 33427.08 363.52 49996.10 26.19 2015-01-06 15:12:06.000 006 33427.21 363.43 49996.10 26.19 2015-01-06 15:12:07.000 006 33427.15 363.38 49996.10 26.19 2015-01-06 15:12:07.000 006 33427.07 363.33 49996.10 26.19 2015-01-06 15:12:09.000 006 33427.08 363.31 49996.10 26.19 2015-01-06 15:12:10.000 006 33427.20 363.26 49996.10 26.19 2015-01-06 15:12:11.000 006 33427.12 363.28 49996.10 26.19 2015-01-06 15:12:12.000 006 33427.07 363.24 49996.10 26.19 2015-01-06 15:12:13.000 006 33427.08 363.22 49996.10 26.19 2015-01-06 15:12:14.000 006 33427.02 363.22 49996.10 26.19 2015-01-06 15:12:15.000 006 33427.12 363.15 49996.10 26.19 2015-01-06 15:12:16.000 006 33427.13 363.10 49996.10 26.19 2015-01-06 15:12:17.000 006 33427.17 363.13 49996.10 26.19 2015-01-06 15:12:18.000 006 33427.12 362.99 49996.10 26.19 2015-01-06 15:12:19.000 006 33427.01 362.93 49996.10 26.19 2015-01-06 15:12:20.000 006 33426.96 362.88 49996.10 26.19 2015-01-06 15:12:21.000 006 33426.96 362.81 49996.10 26.19 2015-01-06 15:12:22.000 006 33427.04 362.74 49996.10 26.19 2015-01-06 15:12:23.000 006 33426.92 362.68 49996.10 26.19 2015-01-06 15:12:24.000 006 33426.98 362.60 49996.10 26.19 2015-01-06 15:12:25.000 006 33426.92 362.55 49996.10 26.19 2015-01-06 15:12:26.000 006 33426.92 362.55 49996.10 26.19 2015-01-06 15:12:27.000 006 33426.89 362.47 49996.10 26.19 2015-01-06 15:12:28.000 006 33426.83 362.49 49996.10 26.19 2015-01-06 15:12:29.000 006 33426.82 362.49 49996.10 26.19 2015-01-06 15:12:30.000 006 33426.89 362.45 49996.10 26.19 2015-01-06 15:12:31.000 006 33426.80 362.36 49996.10 26.19 2015-01-06 15:12:32.000 006 33426.77 362.37 49996.10 26.19 2015-01-06 15:12:33.000 006 33426.79 362.34 49996.10 26.19 2015-01-06 15:12:34.000 006 33426.90 362.31 49996.10 26.19 2015-01-06 15:12:35.000 006 33426.85 362.25 49996.10 26.19 2015-01-06 15:12:36.000 006 33426.85 362.20 49996.10 26.19 2015-01-06 15:12:37.000 006 33426.80 362.12 49996.10 26.19 2015-01-06 15:12:38.000 006 33426.85 362.06 49996.10 26.19 2015-01-06 15:12:39.000 006 33426.85 361.94 49996.10 26.19 2015-01-06 15:12:40.000 006 33426.91 361.84 49996.10 26.19 2015-01-06 15:12:41.000 006 33426.84 361.76 49996.10 26.19 2015-01-06 15:12:42.000 006 33426.77 361.67 49996.10 26.19 2015-01-06 15:12:43.000 006 33426.74 361.54 49996.10 26.19 2015-01-06 15:12:44.000 006 33426.73 361.43 49996.10 26.19 2015-01-06 15:12:45.000 006 33426.66 361.32 49996.10 26.19 2015-01-06 15:12:46.000 006 33426.77 361.28 49996.10 26.19 2015-01-06 15:12:47.000 006 33426.70 361.23 49996.10 26.19 2015-01-06 15:12:48.000 006 33426.64 361.10 49996.10 26.19 2015-01-06 15:12:48.000 006 33426.70 361.07 49996.10 26.19 2015-01-06 15:12:50.000 006 33426.71 361.04 49996.10 26.19 2015-01-06 15:12:51.000 006 33426.79 360.94 49996.10 26.19 2015-01-06 15:12:52.000 006 33426.58 360.87 49996.10 26.19 2015-01-06 15:12:53.000 006 33426.69 360.81 49996.10 26.19 2015-01-06 15:12:54.000 006 33426.69 360.74 49996.10 26.19 2015-01-06 15:12:55.000 006 33426.72 360.63 49996.10 26.19 2015-01-06 15:12:56.000 006 33426.67 360.63 49996.10 26.19 2015-01-06 15:12:57.000 006 33426.70 360.49 49996.10 26.19 2015-01-06 15:12:58.000 006 33426.71 360.39 49996.10 26.19 2015-01-06 15:12:59.000 006 33426.58 360.32 49996.10 26.19 2015-01-06 15:13:00.000 006 33426.71 360.15 49996.10 26.19 2015-01-06 15:13:01.000 006 33426.75 360.03 49996.10 26.19 2015-01-06 15:13:01.000 006 33426.65 359.96 49996.10 26.19 2015-01-06 15:13:03.000 006 33426.71 359.82 49996.10 26.19 2015-01-06 15:13:04.000 006 33426.59 359.69 49996.10 26.19 2015-01-06 15:13:05.000 006 33426.63 359.66 49996.10 26.19 2015-01-06 15:13:06.000 006 33426.71 359.57 49996.10 26.19 2015-01-06 15:13:07.000 006 33426.74 359.44 49996.10 26.19 2015-01-06 15:13:08.000 006 33426.65 359.42 49996.10 26.19 2015-01-06 15:13:09.000 006 33426.71 359.32 49996.10 26.19 2015-01-06 15:13:10.000 006 33426.84 359.30 49996.10 26.19 2015-01-06 15:13:11.000 006 33426.76 359.27 49996.10 26.19 2015-01-06 15:13:12.000 006 33426.79 359.20 49996.10 26.19 2015-01-06 15:13:13.000 006 33426.91 359.13 49996.10 26.19 2015-01-06 15:13:14.000 006 33426.85 359.07 49996.10 26.19 2015-01-06 15:13:15.000 006 33426.82 359.02 49996.10 26.19 2015-01-06 15:13:16.000 006 33426.88 358.89 49996.10 26.19 2015-01-06 15:13:17.000 006 33426.89 358.89 49996.10 26.19 2015-01-06 15:13:18.000 006 33426.86 358.79 49996.10 26.19 2015-01-06 15:13:19.000 006 33426.90 358.69 49996.10 26.19 2015-01-06 15:13:20.000 006 33426.78 358.63 49996.10 26.19 2015-01-06 15:13:21.000 006 33426.89 358.52 49996.10 26.19 2015-01-06 15:13:22.000 006 33426.92 358.43 49996.10 26.19 2015-01-06 15:13:23.000 006 33426.81 358.37 49996.10 26.19 2015-01-06 15:13:24.000 006 33426.90 358.30 49996.10 26.19 2015-01-06 15:13:25.000 006 33426.93 358.24 49996.10 26.19 2015-01-06 15:13:26.000 006 33426.86 358.22 49996.10 26.19 2015-01-06 15:13:27.000 006 33426.83 358.20 49996.10 26.19 2015-01-06 15:13:28.000 006 33426.87 358.15 49996.10 26.19 2015-01-06 15:13:29.000 006 33426.86 358.11 49996.10 26.19 2015-01-06 15:13:30.000 006 33426.92 358.06 49996.10 26.19 2015-01-06 15:13:31.000 006 33426.87 358.01 49996.10 26.19 2015-01-06 15:13:32.000 006 33426.80 357.92 49996.10 26.19 2015-01-06 15:13:33.000 006 33427.08 357.90 49996.10 26.19 2015-01-06 15:13:34.000 006 33426.93 357.75 49996.10 26.19 2015-01-06 15:13:35.000 006 33426.93 357.69 49996.10 26.19 2015-01-06 15:13:36.000 006 33426.98 357.52 49996.10 26.19 2015-01-06 15:13:37.000 006 33426.94 357.40 49996.10 26.19 2015-01-06 15:13:38.000 006 33426.99 357.32 49996.10 26.19 2015-01-06 15:13:39.000 006 33426.83 357.21 49996.10 26.19 2015-01-06 15:13:40.000 006 33426.94 357.10 49996.10 26.19 2015-01-06 15:13:41.000 006 33426.83 357.05 49996.10 26.19 2015-01-06 15:13:42.000 006 33426.95 357.00 49996.10 26.19 2015-01-06 15:13:42.000 006 33426.97 356.95 49996.10 26.19 2015-01-06 15:13:44.000 006 33426.90 356.96 49996.10 26.19 2015-01-06 15:13:45.000 006 33426.94 357.00 49996.10 26.19 2015-01-06 15:13:46.000 006 33426.95 356.96 49996.10 26.19 2015-01-06 15:13:47.000 006 33427.02 356.97 49996.10 26.19 2015-01-06 15:13:48.000 006 33427.01 356.94 49996.10 26.19 2015-01-06 15:13:49.000 006 33427.04 356.86 49996.10 26.19 2015-01-06 15:13:50.000 006 33427.06 356.83 49996.10 26.19 2015-01-06 15:13:51.000 006 33426.97 356.73 49996.10 26.19 2015-01-06 15:13:52.000 006 33427.08 356.59 49996.10 26.19 2015-01-06 15:13:53.000 006 33427.09 356.52 49996.10 26.19 2015-01-06 15:13:54.000 006 33427.05 356.41 49996.10 26.19 2015-01-06 15:13:55.000 006 33427.14 356.32 49996.10 26.19 2015-01-06 15:13:55.000 006 33427.23 356.26 49996.10 26.19 2015-01-06 15:13:57.000 006 33427.05 356.11 49996.10 26.19 2015-01-06 15:13:58.000 006 33426.99 355.96 49996.10 26.19 2015-01-06 15:13:59.000 006 33426.96 355.95 49996.10 26.19 2015-01-06 15:14:00.000 006 33427.03 355.93 49996.10 26.19 2015-01-06 15:14:01.000 006 33426.93 355.88 49996.10 26.19 2015-01-06 15:14:02.000 006 33427.03 355.82 49996.10 26.19 2015-01-06 15:14:03.000 006 33426.99 355.78 49996.10 26.19 2015-01-06 15:14:04.000 006 33426.99 355.68 49996.10 26.19 2015-01-06 15:14:05.000 006 33427.05 355.62 49996.10 26.19 2015-01-06 15:14:06.000 006 33426.99 355.61 49996.10 26.19 2015-01-06 15:14:07.000 006 33426.99 355.48 49996.10 26.19 2015-01-06 15:14:08.000 006 33426.95 355.42 49996.10 26.19 2015-01-06 15:14:09.000 006 33426.82 355.38 49996.10 26.19 2015-01-06 15:14:10.000 006 33426.84 355.25 49996.10 26.19 2015-01-06 15:14:11.000 006 33426.86 355.27 49996.10 26.19 2015-01-06 15:14:12.000 006 33426.83 355.24 49996.10 26.19 2015-01-06 15:14:13.000 006 33426.88 355.15 49996.10 26.19 2015-01-06 15:14:14.000 006 33426.77 355.15 49996.10 26.19 2015-01-06 15:14:15.000 006 33426.84 355.06 49996.10 26.19 2015-01-06 15:14:16.000 006 33426.90 355.00 49996.10 26.19 2015-01-06 15:14:17.000 006 33426.82 354.97 49996.10 26.19 2015-01-06 15:14:18.000 006 33426.85 354.90 49996.10 26.19 2015-01-06 15:14:19.000 006 33426.93 354.77 49996.10 26.19 2015-01-06 15:14:20.000 006 33426.83 354.81 49996.10 26.19 2015-01-06 15:14:21.000 006 33426.80 354.75 49996.10 26.19 2015-01-06 15:14:22.000 006 33426.89 354.69 49996.10 26.19 2015-01-06 15:14:23.000 006 33426.82 354.63 49996.10 26.19 2015-01-06 15:14:24.000 006 33426.88 354.52 49996.10 26.19 2015-01-06 15:14:25.000 006 33426.82 354.48 49996.10 26.19 2015-01-06 15:14:26.000 006 33426.83 354.44 49996.10 26.19 2015-01-06 15:14:27.000 006 33426.86 354.38 49996.10 26.19 2015-01-06 15:14:28.000 006 33426.68 354.44 49996.10 26.19 2015-01-06 15:14:29.000 006 33426.74 354.41 49996.10 26.19 2015-01-06 15:14:30.000 006 33426.85 354.40 49996.10 26.19 2015-01-06 15:14:31.000 006 33426.89 354.41 49996.10 26.19 2015-01-06 15:14:32.000 006 33426.66 354.44 49996.10 26.19 2015-01-06 15:14:33.000 006 33426.85 354.46 49996.10 26.19 2015-01-06 15:14:34.000 006 33426.85 354.46 49996.10 26.19 2015-01-06 15:14:35.000 006 33426.79 354.46 49996.10 26.19 2015-01-06 15:14:36.000 006 33426.77 354.47 49996.10 26.19 2015-01-06 15:14:36.000 006 33426.77 354.41 49996.10 26.19 2015-01-06 15:14:38.000 006 33426.77 354.37 49996.10 26.19 2015-01-06 15:14:39.000 006 33426.75 354.32 49996.10 26.19 2015-01-06 15:14:40.000 006 33426.61 354.27 49996.10 26.19 2015-01-06 15:14:41.000 006 33426.67 354.28 49996.10 26.19 2015-01-06 15:14:42.000 006 33426.57 354.26 49996.10 26.19 2015-01-06 15:14:43.000 006 33426.58 354.22 49996.10 26.19 2015-01-06 15:14:44.000 006 33426.50 354.20 49996.10 26.19 2015-01-06 15:14:45.000 006 33426.71 354.11 49996.10 26.19 2015-01-06 15:14:46.000 006 33426.49 354.05 49996.10 26.19 2015-01-06 15:14:47.000 006 33426.56 353.99 49996.10 26.19 2015-01-06 15:14:48.000 006 33426.58 353.92 49996.10 26.19 2015-01-06 15:14:49.000 006 33426.57 353.85 49996.10 26.19 2015-01-06 15:14:49.000 006 33426.47 353.84 49996.10 26.19 2015-01-06 15:14:51.000 006 33426.50 353.77 49996.10 26.19 2015-01-06 15:14:52.000 006 33426.61 353.75 49996.10 26.19 2015-01-06 15:14:53.000 006 33426.55 353.67 49996.10 26.19 2015-01-06 15:14:54.000 006 33426.53 353.60 49996.10 26.19 2015-01-06 15:14:55.000 006 33426.65 353.54 49996.10 26.19 2015-01-06 15:14:56.000 006 33426.52 353.49 49996.10 26.19 2015-01-06 15:14:57.000 006 33426.68 353.42 49996.10 26.19 2015-01-06 15:14:58.000 006 33426.49 353.36 49996.10 26.19 2015-01-06 15:14:59.000 006 33426.58 353.29 49996.10 26.19 2015-01-06 15:15:00.000 006 33426.65 353.28 49996.10 26.19 2015-01-06 15:15:01.000 006 33426.59 353.18 49996.10 26.19 2015-01-06 15:15:02.000 006 33426.46 353.14 49996.10 26.19 2015-01-06 15:15:03.000 006 33426.55 353.06 49996.10 26.19 2015-01-06 15:15:04.000 006 33426.44 353.04 49996.10 26.19 2015-01-06 15:15:05.000 006 33426.40 352.96 49996.10 26.19 2015-01-06 15:15:06.000 006 33426.47 352.91 49996.10 26.19 2015-01-06 15:15:07.000 006 33426.47 352.97 49996.10 26.19 2015-01-06 15:15:08.000 006 33426.44 352.96 49996.10 26.19 2015-01-06 15:15:09.000 006 33426.42 353.01 49996.10 26.19 2015-01-06 15:15:10.000 006 33426.32 353.04 49996.10 26.19 2015-01-06 15:15:11.000 006 33426.31 353.04 49996.10 26.19 2015-01-06 15:15:12.000 006 33426.32 353.07 49996.10 26.19 2015-01-06 15:15:13.000 006 33426.33 353.10 49996.10 26.19 2015-01-06 15:15:14.000 006 33426.24 353.03 49996.10 26.19 2015-01-06 15:15:15.000 006 33426.25 353.00 49996.10 26.19 2015-01-06 15:15:16.000 006 33426.25 352.94 49996.10 26.19 2015-01-06 15:15:17.000 006 33426.13 352.93 49996.10 26.19 2015-01-06 15:15:18.000 006 33426.22 352.88 49996.10 26.19 2015-01-06 15:15:19.000 006 33426.17 352.80 49996.10 26.19 2015-01-06 15:15:20.000 006 33426.22 352.83 49996.10 26.19 2015-01-06 15:15:21.000 006 33426.32 352.80 49996.10 26.19 2015-01-06 15:15:22.000 006 33426.28 352.74 49996.10 26.19 2015-01-06 15:15:23.000 006 33426.28 352.70 49996.10 26.19 2015-01-06 15:15:24.000 006 33426.31 352.70 49996.10 26.19 2015-01-06 15:15:25.000 006 33426.20 352.73 49996.10 26.19 2015-01-06 15:15:26.000 006 33426.25 352.68 49996.10 26.19 2015-01-06 15:15:27.000 006 33426.26 352.74 49996.10 26.19 2015-01-06 15:15:28.000 006 33426.21 352.72 49996.10 26.19 2015-01-06 15:15:29.000 006 33426.13 352.71 49996.10 26.19 2015-01-06 15:15:30.000 006 33426.17 352.74 49996.10 26.19 2015-01-06 15:15:30.000 006 33426.09 352.75 49996.10 26.19 2015-01-06 15:15:32.000 006 33426.06 352.88 49996.10 26.19 2015-01-06 15:15:33.000 006 33426.08 352.82 49996.10 26.19 2015-01-06 15:15:34.000 006 33426.12 352.81 49996.10 26.19 2015-01-06 15:15:35.000 006 33426.13 352.78 49996.10 26.19 2015-01-06 15:15:36.000 006 33426.06 352.75 49996.10 26.19 2015-01-06 15:15:37.000 006 33426.10 352.71 49996.10 26.19 2015-01-06 15:15:38.000 006 33425.99 352.69 49996.10 26.19 2015-01-06 15:15:39.000 006 33426.05 352.63 49996.10 26.19 2015-01-06 15:15:40.000 006 33426.05 352.56 49996.10 26.19 2015-01-06 15:15:41.000 006 33426.12 352.52 49996.10 26.19 2015-01-06 15:15:42.000 006 33426.06 352.50 49996.10 26.19 2015-01-06 15:15:43.000 006 33426.05 352.49 49996.10 26.19 2015-01-06 15:15:43.000 006 33425.95 352.50 49996.10 26.19 2015-01-06 15:15:45.000 006 33426.00 352.48 49996.10 26.19 2015-01-06 15:15:46.000 006 33426.09 352.46 49996.10 26.19 2015-01-06 15:15:47.000 006 33425.99 352.42 49996.10 26.19 2015-01-06 15:15:48.000 006 33425.97 352.37 49996.10 26.19 2015-01-06 15:15:49.000 006 33425.99 352.35 49996.10 26.19 2015-01-06 15:15:50.000 006 33425.96 352.36 49996.10 26.19 2015-01-06 15:15:51.000 006 33425.99 352.36 49996.10 26.19 2015-01-06 15:15:52.000 006 33425.94 352.38 49996.10 26.19 2015-01-06 15:15:53.000 006 33425.89 352.43 49996.10 26.19 2015-01-06 15:15:54.000 006 33425.93 352.46 49996.10 26.19 2015-01-06 15:15:55.000 006 33425.89 352.42 49996.10 26.19 2015-01-06 15:15:56.000 006 33425.78 352.45 49996.10 26.19 2015-01-06 15:15:57.000 006 33425.86 352.43 49996.10 26.19 2015-01-06 15:15:58.000 006 33425.77 352.44 49996.10 26.19 2015-01-06 15:15:59.000 006 33425.69 352.50 49996.10 26.19 2015-01-06 15:16:00.000 006 33425.71 352.49 49996.10 26.19 2015-01-06 15:16:01.000 006 33425.57 352.53 49996.10 26.19 2015-01-06 15:16:02.000 006 33425.63 352.56 49996.10 26.19 2015-01-06 15:16:03.000 006 33425.61 352.65 49996.10 26.19 2015-01-06 15:16:04.000 006 33425.64 352.69 49996.10 26.19 2015-01-06 15:16:05.000 006 33425.57 352.70 49996.10 26.19 2015-01-06 15:16:06.000 006 33425.47 352.71 49996.10 26.19 2015-01-06 15:16:07.000 006 33425.52 352.83 49996.10 26.19 2015-01-06 15:16:08.000 006 33425.54 352.81 49996.10 26.19 2015-01-06 15:16:09.000 006 33425.49 352.81 49996.10 26.19 2015-01-06 15:16:10.000 006 33425.48 352.84 49996.10 26.19 2015-01-06 15:16:11.000 006 33425.47 352.83 49996.10 26.19 2015-01-06 15:16:12.000 006 33425.53 352.78 49996.10 26.19 2015-01-06 15:16:13.000 006 33425.44 352.77 49996.10 26.19 2015-01-06 15:16:14.000 006 33425.45 352.72 49996.10 26.19 2015-01-06 15:16:15.000 006 33425.36 352.65 49996.10 26.19 2015-01-06 15:16:16.000 006 33425.40 352.63 49996.10 26.19 2015-01-06 15:16:17.000 006 33425.36 352.59 49996.10 26.19 2015-01-06 15:16:18.000 006 33425.32 352.58 49996.10 26.19 2015-01-06 15:16:19.000 006 33425.36 352.66 49996.10 26.19 2015-01-06 15:16:20.000 006 33425.24 352.67 49996.10 26.19 2015-01-06 15:16:21.000 006 33425.31 352.74 49996.10 26.19 2015-01-06 15:16:22.000 006 33425.26 352.79 49996.10 26.19 2015-01-06 15:16:23.000 006 33425.29 352.84 49996.10 26.19 2015-01-06 15:16:24.000 006 33425.26 352.81 49996.10 26.19 2015-01-06 15:16:24.000 006 33425.19 352.84 49996.10 26.19 2015-01-06 15:16:26.000 006 33425.21 352.85 49996.10 26.19 2015-01-06 15:16:27.000 006 33425.26 352.75 49996.10 26.19 2015-01-06 15:16:28.000 006 33425.25 352.68 49996.10 26.19 2015-01-06 15:16:29.000 006 33425.22 352.63 49996.10 26.19 2015-01-06 15:16:30.000 006 33425.26 352.57 49996.10 26.19 2015-01-06 15:16:31.000 006 33425.21 352.54 49996.10 26.19 2015-01-06 15:16:32.000 006 33425.20 352.42 49996.10 26.19 2015-01-06 15:16:33.000 006 33425.32 352.39 49996.10 26.19 2015-01-06 15:16:34.000 006 33425.11 352.37 49996.10 26.19 2015-01-06 15:16:35.000 006 33425.18 352.30 49996.10 26.19 2015-01-06 15:16:36.000 006 33425.18 352.27 49996.10 26.19 2015-01-06 15:16:37.000 006 33425.17 352.23 49996.10 26.19 2015-01-06 15:16:37.000 006 33425.10 352.21 49996.10 26.19 2015-01-06 15:16:39.000 006 33425.21 352.18 49996.10 26.19 2015-01-06 15:16:40.000 006 33425.18 352.21 49996.10 26.19 2015-01-06 15:16:41.000 006 33425.15 352.14 49996.10 26.19 2015-01-06 15:16:42.000 006 33425.20 352.11 49996.10 26.19 2015-01-06 15:16:43.000 006 33425.23 352.05 49996.10 26.19 2015-01-06 15:16:44.000 006 33425.19 352.05 49996.10 26.19 2015-01-06 15:16:45.000 006 33425.29 352.05 49996.10 26.19 2015-01-06 15:16:46.000 006 33425.13 351.98 49996.10 26.19 2015-01-06 15:16:47.000 006 33425.12 351.90 49996.10 26.19 2015-01-06 15:16:48.000 006 33425.12 351.88 49996.10 26.19 2015-01-06 15:16:49.000 006 33425.22 351.82 49996.10 26.19 2015-01-06 15:16:50.000 006 33425.15 351.82 49996.10 26.19 2015-01-06 15:16:51.000 006 33425.05 351.71 49996.10 26.19 2015-01-06 15:16:52.000 006 33425.17 351.72 49996.10 26.19 2015-01-06 15:16:53.000 006 33425.09 351.65 49996.10 26.19 2015-01-06 15:16:54.000 006 33425.12 351.61 49996.10 26.19 2015-01-06 15:16:55.000 006 33425.17 351.50 49996.10 26.19 2015-01-06 15:16:56.000 006 33425.16 351.42 49996.10 26.19 2015-01-06 15:16:57.000 006 33425.15 351.43 49996.10 26.19 2015-01-06 15:16:58.000 006 33425.08 351.28 49996.10 26.19 2015-01-06 15:16:59.000 006 33425.20 351.18 49996.10 26.19 2015-01-06 15:17:00.000 006 33425.06 351.10 49996.10 26.19 2015-01-06 15:17:01.000 006 33425.13 350.99 49996.10 26.19 2015-01-06 15:17:02.000 006 33425.13 350.88 49996.10 26.19 2015-01-06 15:17:03.000 006 33425.29 350.80 49996.10 26.19 2015-01-06 15:17:04.000 006 33425.07 350.75 49996.10 26.19 2015-01-06 15:17:05.000 006 33425.10 350.71 49996.10 26.19 2015-01-06 15:17:06.000 006 33425.00 350.67 49996.10 26.19 2015-01-06 15:17:07.000 006 33424.94 350.71 49996.10 26.19 2015-01-06 15:17:08.000 006 33424.95 350.75 49996.10 26.19 2015-01-06 15:17:09.000 006 33424.86 350.82 49996.10 26.19 2015-01-06 15:17:10.000 006 33424.80 350.81 49996.10 26.19 2015-01-06 15:17:11.000 006 33424.87 350.80 49996.10 26.19 2015-01-06 15:17:12.000 006 33424.87 350.80 49996.10 26.19 2015-01-06 15:17:13.000 006 33424.81 350.82 49996.10 26.19 2015-01-06 15:17:14.000 006 33424.82 350.82 49996.10 26.19 2015-01-06 15:17:15.000 006 33424.69 350.78 49996.10 26.19 2015-01-06 15:17:16.000 006 33424.90 350.72 49996.10 26.19 2015-01-06 15:17:17.000 006 33424.75 350.69 49996.10 26.19 2015-01-06 15:17:18.000 006 33424.71 350.62 49996.10 26.19 2015-01-06 15:17:18.000 006 33424.82 350.50 49996.10 26.19 2015-01-06 15:17:20.000 006 33424.71 350.45 49996.10 26.19 2015-01-06 15:17:21.000 006 33424.83 350.37 49996.10 26.19 2015-01-06 15:17:22.000 006 33424.74 350.25 49996.10 26.19 2015-01-06 15:17:23.000 006 33424.71 350.11 49996.10 26.19 2015-01-06 15:17:24.000 006 33424.70 350.09 49996.10 26.19 2015-01-06 15:17:25.000 006 33424.71 350.17 49996.10 26.19 2015-01-06 15:17:26.000 006 33424.69 350.21 49996.10 26.19 2015-01-06 15:17:27.000 006 33424.64 350.16 49996.10 26.19 2015-01-06 15:17:28.000 006 33424.65 350.10 49996.10 26.19 2015-01-06 15:17:29.000 006 33424.79 350.13 49996.10 26.19 2015-01-06 15:17:30.000 006 33424.80 350.14 49996.10 26.19 2015-01-06 15:17:31.000 006 33424.74 350.14 49996.10 26.19 2015-01-06 15:17:31.000 006 33424.66 350.13 49996.10 26.19 2015-01-06 15:17:33.000 006 33424.66 350.14 49996.10 26.19 2015-01-06 15:17:34.000 006 33424.72 350.17 49996.10 26.19 2015-01-06 15:17:35.000 006 33424.68 350.12 49996.10 26.19 2015-01-06 15:17:36.000 006 33424.59 350.12 49996.10 26.19 2015-01-06 15:17:37.000 006 33424.57 350.16 49996.10 26.19 2015-01-06 15:17:38.000 006 33424.58 350.08 49996.10 26.19 2015-01-06 15:17:39.000 006 33424.60 350.12 49996.10 26.19 2015-01-06 15:17:40.000 006 33424.57 350.14 49996.10 26.19 2015-01-06 15:17:41.000 006 33424.63 350.05 49996.10 26.19 2015-01-06 15:17:42.000 006 33424.62 350.08 49996.10 26.19 2015-01-06 15:17:43.000 006 33424.62 350.10 49996.10 26.19 2015-01-06 15:17:44.000 006 33424.68 350.04 49996.10 26.19 2015-01-06 15:17:45.000 006 33424.68 349.97 49996.10 26.19 2015-01-06 15:17:46.000 006 33424.63 349.94 49996.10 26.19 2015-01-06 15:17:47.000 006 33424.79 350.06 49996.10 26.19 2015-01-06 15:17:48.000 006 33424.75 350.10 49996.10 26.19 2015-01-06 15:17:49.000 006 33424.71 350.11 49996.10 26.19 2015-01-06 15:17:50.000 006 33424.75 350.04 49996.10 26.19 2015-01-06 15:17:51.000 006 33424.75 349.98 49996.10 26.19 2015-01-06 15:17:52.000 006 33424.77 349.95 49996.10 26.19 2015-01-06 15:17:53.000 006 33424.67 349.99 49996.10 26.19 2015-01-06 15:17:54.000 006 33424.69 349.92 49996.10 26.19 2015-01-06 15:17:55.000 006 33424.75 349.91 49996.10 26.19 2015-01-06 15:17:56.000 006 33424.75 349.87 49996.10 26.19 2015-01-06 15:17:57.000 006 33424.85 349.86 49996.10 26.19 2015-01-06 15:17:58.000 006 33424.69 349.82 49996.10 26.19 2015-01-06 15:17:59.000 006 33424.69 349.80 49996.10 26.19 2015-01-06 15:18:00.000 006 33424.69 349.77 49996.10 26.19 2015-01-06 15:18:01.000 006 33424.68 349.71 49996.10 26.19 2015-01-06 15:18:02.000 006 33424.62 349.61 49996.10 26.19 2015-01-06 15:18:03.000 006 33424.62 349.66 49996.10 26.19 2015-01-06 15:18:04.000 006 33424.58 349.61 49996.10 26.19 2015-01-06 15:18:05.000 006 33424.70 349.63 49996.10 26.19 2015-01-06 15:18:06.000 006 33424.71 349.58 49996.10 26.19 2015-01-06 15:18:07.000 006 33424.62 349.53 49996.10 26.19 2015-01-06 15:18:08.000 006 33424.68 349.46 49996.10 26.19 2015-01-06 15:18:09.000 006 33424.67 349.44 49996.10 26.19 2015-01-06 15:18:10.000 006 33424.69 349.41 49996.10 26.19 2015-01-06 15:18:11.000 006 33424.75 349.33 49996.10 26.19 2015-01-06 15:18:12.000 006 33424.71 349.30 49996.10 26.19 2015-01-06 15:18:12.000 006 33424.70 349.22 49996.10 26.19 2015-01-06 15:18:14.000 006 33424.76 349.17 49996.10 26.19 2015-01-06 15:18:15.000 006 33424.69 349.17 49996.10 26.19 2015-01-06 15:18:16.000 006 33424.69 349.22 49996.10 26.19 2015-01-06 15:18:17.000 006 33424.80 349.17 49996.10 26.19 2015-01-06 15:18:18.000 006 33424.66 349.15 49996.10 26.19 2015-01-06 15:18:19.000 006 33424.71 349.10 49996.10 26.19 2015-01-06 15:18:20.000 006 33424.60 349.04 49996.10 26.19 2015-01-06 15:18:21.000 006 33424.64 348.99 49996.10 26.19 2015-01-06 15:18:22.000 006 33424.54 348.97 49996.10 26.19 2015-01-06 15:18:23.000 006 33424.64 349.03 49996.10 26.19 2015-01-06 15:18:24.000 006 33424.64 349.04 49996.10 26.19 2015-01-06 15:18:25.000 006 33424.55 349.10 49996.10 26.19 2015-01-06 15:18:25.000 006 33424.68 349.12 49996.10 26.19 2015-01-06 15:18:27.000 006 33424.59 349.19 49996.10 26.19 2015-01-06 15:18:28.000 006 33424.59 349.24 49996.10 26.19 2015-01-06 15:18:29.000 006 33424.70 349.23 49996.10 26.19 2015-01-06 15:18:30.000 006 33424.66 349.24 49996.10 26.19 2015-01-06 15:18:31.000 006 33424.78 349.32 49996.10 26.19 2015-01-06 15:18:32.000 006 33424.66 349.33 49996.10 26.19 2015-01-06 15:18:33.000 006 33424.64 349.37 49996.10 26.19 2015-01-06 15:18:34.000 006 33424.69 349.36 49996.10 26.19 2015-01-06 15:18:35.000 006 33424.66 349.35 49996.10 26.19 2015-01-06 15:18:36.000 006 33424.69 349.31 49996.10 26.19 2015-01-06 15:18:37.000 006 33424.72 349.26 49996.10 26.19 2015-01-06 15:18:38.000 006 33424.67 349.21 49996.10 26.19 2015-01-06 15:18:39.000 006 33424.57 349.15 49996.10 26.19 2015-01-06 15:18:40.000 006 33424.51 349.10 49996.10 26.19 2015-01-06 15:18:41.000 006 33424.49 349.06 49996.10 26.19 2015-01-06 15:18:42.000 006 33424.47 349.05 49996.10 26.19 2015-01-06 15:18:43.000 006 33424.54 348.96 49996.10 26.19 2015-01-06 15:18:44.000 006 33424.53 348.99 49996.10 26.19 2015-01-06 15:18:45.000 006 33424.52 349.01 49996.10 26.19 2015-01-06 15:18:46.000 006 33424.49 348.95 49996.10 26.19 2015-01-06 15:18:47.000 006 33424.49 348.97 49996.10 26.19 2015-01-06 15:18:48.000 006 33424.48 349.01 49996.10 26.19 2015-01-06 15:18:49.000 006 33424.43 349.09 49996.10 26.19 2015-01-06 15:18:50.000 006 33424.44 349.19 49996.10 26.19 2015-01-06 15:18:51.000 006 33424.44 349.18 49996.10 26.19 2015-01-06 15:18:52.000 006 33424.48 349.26 49996.10 26.19 2015-01-06 15:18:53.000 006 33424.46 349.28 49996.10 26.19 2015-01-06 15:18:54.000 006 33424.44 349.23 49996.10 26.19 2015-01-06 15:18:55.000 006 33424.42 349.20 49996.10 26.19 2015-01-06 15:18:56.000 006 33424.47 349.13 49996.10 26.19 2015-01-06 15:18:57.000 006 33424.55 349.11 49996.10 26.19 2015-01-06 15:18:58.000 006 33424.41 348.95 49996.10 26.19 2015-01-06 15:18:59.000 006 33424.54 348.87 49996.10 26.19 2015-01-06 15:19:00.000 006 33424.53 348.78 49996.10 26.19 2015-01-06 15:19:01.000 006 33424.54 348.78 49996.10 26.19 2015-01-06 15:19:02.000 006 33424.53 348.66 49996.10 26.19 2015-01-06 15:19:03.000 006 33424.51 348.68 49996.10 26.19 2015-01-06 15:19:04.000 006 33424.61 348.63 49996.10 26.19 2015-01-06 15:19:05.000 006 33424.39 348.63 49996.10 26.19 2015-01-06 15:19:06.000 006 33424.50 348.66 49996.10 26.19 2015-01-06 15:19:06.000 006 33424.52 348.68 49996.10 26.19 2015-01-06 15:19:08.000 006 33424.43 348.77 49996.10 26.19 2015-01-06 15:19:09.000 006 33424.32 348.80 49996.10 26.19 2015-01-06 15:19:10.000 006 33424.47 348.87 49996.10 26.19 2015-01-06 15:19:11.000 006 33424.33 348.87 49996.10 26.19 2015-01-06 15:19:12.000 006 33424.35 348.87 49996.10 26.19 2015-01-06 15:19:13.000 006 33424.44 348.82 49996.10 26.19 2015-01-06 15:19:14.000 006 33424.39 348.78 49996.10 26.19 2015-01-06 15:19:15.000 006 33424.47 348.75 49996.10 26.19 2015-01-06 15:19:16.000 006 33424.36 348.72 49996.10 26.19 2015-01-06 15:19:17.000 006 33424.44 348.51 49996.10 26.19 2015-01-06 15:19:18.000 006 33424.33 348.44 49996.10 26.19 2015-01-06 15:19:19.000 006 33424.30 348.37 49996.10 26.19 2015-01-06 15:19:19.000 006 33424.30 348.22 49996.10 26.19 2015-01-06 15:19:21.000 006 33424.26 348.19 49996.10 26.19 2015-01-06 15:19:22.000 006 33424.31 348.10 49996.10 26.19 2015-01-06 15:19:23.000 006 33424.32 348.05 49996.10 26.19 2015-01-06 15:19:24.000 006 33424.23 348.05 49996.10 26.19 2015-01-06 15:19:25.000 006 33424.28 348.09 49996.10 26.19 2015-01-06 15:19:26.000 006 33424.26 348.20 49996.10 26.19 2015-01-06 15:19:27.000 006 33424.25 348.17 49996.10 26.19 2015-01-06 15:19:28.000 006 33424.28 348.16 49996.10 26.19 2015-01-06 15:19:29.000 006 33424.28 348.13 49996.10 26.19 2015-01-06 15:19:30.000 006 33424.38 348.10 49996.10 26.19 2015-01-06 15:19:31.000 006 33424.33 348.11 49996.10 26.19 2015-01-06 15:19:32.000 006 33424.36 348.08 49996.10 26.19 2015-01-06 15:19:33.000 006 33424.31 347.99 49996.10 26.19 2015-01-06 15:19:34.000 006 33424.35 347.94 49996.10 26.19 2015-01-06 15:19:35.000 006 33424.40 347.90 49996.10 26.19 2015-01-06 15:19:36.000 006 33424.31 347.87 49996.10 26.19 2015-01-06 15:19:37.000 006 33424.31 347.84 49996.10 26.19 2015-01-06 15:19:38.000 006 33424.41 347.76 49996.10 26.19 2015-01-06 15:19:39.000 006 33424.29 347.82 49996.10 26.19 2015-01-06 15:19:40.000 006 33424.32 347.96 49996.10 26.19 2015-01-06 15:19:41.000 006 33424.29 348.03 49996.10 26.19 2015-01-06 15:19:42.000 006 33424.23 348.09 49996.10 26.19 2015-01-06 15:19:43.000 006 33424.38 348.09 49996.10 26.19 2015-01-06 15:19:44.000 006 33424.35 348.10 49996.10 26.19 2015-01-06 15:19:45.000 006 33424.36 348.15 49996.10 26.19 2015-01-06 15:19:46.000 006 33424.34 348.25 49996.10 26.19 2015-01-06 15:19:47.000 006 33424.33 348.40 49996.10 26.19 2015-01-06 15:19:48.000 006 33424.27 348.49 49996.10 26.19 2015-01-06 15:19:49.000 006 33424.36 348.65 49996.10 26.19 2015-01-06 15:19:50.000 006 33424.31 348.66 49996.10 26.19 2015-01-06 15:19:51.000 006 33424.29 348.64 49996.10 26.19 2015-01-06 15:19:52.000 006 33424.32 348.60 49996.10 26.19 2015-01-06 15:19:53.000 006 33424.23 348.59 49996.10 26.19 2015-01-06 15:19:54.000 006 33424.19 348.56 49996.10 26.19 2015-01-06 15:19:55.000 006 33424.22 348.54 49996.10 26.19 2015-01-06 15:19:56.000 006 33424.24 348.45 49996.10 26.19 2015-01-06 15:19:57.000 006 33424.23 348.43 49996.10 26.19 2015-01-06 15:19:58.000 006 33424.20 348.36 49996.10 26.19 2015-01-06 15:19:59.000 006 33424.13 348.25 49996.10 26.19 2015-01-06 15:20:00.000 006 33424.24 348.21 49996.10 26.19 2015-01-06 15:20:00.000 006 33424.23 348.21 49996.10 26.19 2015-01-06 15:20:02.000 006 33424.19 348.24 49996.10 26.19 2015-01-06 15:20:03.000 006 33424.31 348.23 49996.10 26.19 2015-01-06 15:20:04.000 006 33424.20 348.20 49996.10 26.19 2015-01-06 15:20:05.000 006 33424.19 348.28 49996.10 26.19 2015-01-06 15:20:06.000 006 33424.20 348.25 49996.10 26.19 2015-01-06 15:20:07.000 006 33424.28 348.28 49996.10 26.19 2015-01-06 15:20:08.000 006 33424.28 348.30 49996.10 26.19 2015-01-06 15:20:09.000 006 33424.22 348.24 49996.10 26.19 2015-01-06 15:20:10.000 006 33424.17 348.24 49996.10 26.19 2015-01-06 15:20:11.000 006 33424.23 348.19 49996.10 26.19 2015-01-06 15:20:12.000 006 33424.09 348.14 49996.10 26.19 2015-01-06 15:20:13.000 006 33424.14 348.11 49996.10 26.19 2015-01-06 15:20:13.000 006 33424.06 348.13 49996.10 26.19 2015-01-06 15:20:15.000 006 33424.02 348.12 49996.10 26.19 2015-01-06 15:20:16.000 006 33424.16 348.10 49996.10 26.19 2015-01-06 15:20:17.000 006 33424.13 348.06 49996.10 26.19 2015-01-06 15:20:18.000 006 33424.07 348.03 49996.10 26.19 2015-01-06 15:20:19.000 006 33424.08 348.00 49996.10 26.19 2015-01-06 15:20:20.000 006 33424.00 348.07 49996.10 26.19 2015-01-06 15:20:21.000 006 33424.00 348.05 49996.10 26.19 2015-01-06 15:20:22.000 006 33423.99 348.07 49996.10 26.19 2015-01-06 15:20:23.000 006 33424.04 348.12 49996.10 26.19 2015-01-06 15:20:24.000 006 33423.94 348.14 49996.10 26.19 2015-01-06 15:20:25.000 006 33423.89 348.13 49996.10 26.19 2015-01-06 15:20:26.000 006 33423.95 348.15 49996.10 26.19 2015-01-06 15:20:27.000 006 33424.02 348.20 49996.10 26.19 2015-01-06 15:20:28.000 006 33423.91 348.10 49996.10 26.19 2015-01-06 15:20:29.000 006 33423.92 348.06 49996.10 26.19 2015-01-06 15:20:30.000 006 33424.02 348.03 49996.10 26.19 2015-01-06 15:20:31.000 006 33423.97 347.93 49996.10 26.19 2015-01-06 15:20:32.000 006 33423.94 347.86 49996.10 26.19 2015-01-06 15:20:33.000 006 33423.94 347.86 49996.10 26.19 2015-01-06 15:20:34.000 006 33423.85 347.76 49996.10 26.19 2015-01-06 15:20:35.000 006 33423.78 347.75 49996.10 26.19 2015-01-06 15:20:36.000 006 33423.79 347.73 49996.10 26.19 2015-01-06 15:20:37.000 006 33423.81 347.67 49996.10 26.19 2015-01-06 15:20:38.000 006 33423.67 347.74 49996.10 26.19 2015-01-06 15:20:39.000 006 33423.64 347.71 49996.10 26.19 2015-01-06 15:20:40.000 006 33423.61 347.75 49996.10 26.19 2015-01-06 15:20:41.000 006 33423.72 347.78 49996.10 26.19 2015-01-06 15:20:42.000 006 33423.65 347.85 49996.10 26.19 2015-01-06 15:20:43.000 006 33423.75 347.92 49996.10 26.19 2015-01-06 15:20:44.000 006 33423.83 348.00 49996.10 26.19 2015-01-06 15:20:45.000 006 33423.86 347.98 49996.10 26.19 2015-01-06 15:20:46.000 006 33423.75 348.02 49996.10 26.19 2015-01-06 15:20:47.000 006 33423.72 348.04 49996.10 26.19 2015-01-06 15:20:48.000 006 33423.70 348.05 49996.10 26.19 2015-01-06 15:20:49.000 006 33423.69 348.13 49996.10 26.19 2015-01-06 15:20:50.000 006 33423.56 348.20 49996.10 26.19 2015-01-06 15:20:51.000 006 33423.60 348.30 49996.10 26.19 2015-01-06 15:20:52.000 006 33423.60 348.41 49996.10 26.19 2015-01-06 15:20:53.000 006 33423.57 348.55 49996.10 26.19 2015-01-06 15:20:54.000 006 33423.56 348.60 49996.10 26.19 2015-01-06 15:20:54.000 006 33423.53 348.71 49996.10 26.19 2015-01-06 15:20:56.000 006 33423.63 348.79 49996.10 26.19 2015-01-06 15:20:57.000 006 33423.61 348.81 49996.10 26.19 2015-01-06 15:20:58.000 006 33423.63 348.92 49996.10 26.19 2015-01-06 15:20:59.000 006 33423.69 349.04 49996.10 26.19 2015-01-06 15:21:00.000 006 33423.60 349.10 49996.10 26.19 2015-01-06 15:21:01.000 006 33423.58 349.10 49996.10 26.19 2015-01-06 15:21:02.000 006 33423.49 349.06 49996.10 26.19 2015-01-06 15:21:03.000 006 33423.40 349.06 49996.10 26.19 2015-01-06 15:21:04.000 006 33423.39 349.02 49996.10 26.19 2015-01-06 15:21:05.000 006 33423.40 348.97 49996.10 26.19 2015-01-06 15:21:06.000 006 33423.35 348.94 49996.10 26.19 2015-01-06 15:21:07.000 006 33423.33 348.89 49996.10 26.19 2015-01-06 15:21:07.000 006 33423.33 348.77 49996.10 26.19 2015-01-06 15:21:09.000 006 33423.36 348.77 49996.10 26.19 2015-01-06 15:21:10.000 006 33423.45 348.67 49996.10 26.19 2015-01-06 15:21:11.000 006 33423.54 348.64 49996.10 26.19 2015-01-06 15:21:12.000 006 33423.55 348.62 49996.10 26.19 2015-01-06 15:21:13.000 006 33423.48 348.62 49996.10 26.19 2015-01-06 15:21:14.000 006 33423.40 348.62 49996.10 26.19 2015-01-06 15:21:15.000 006 33423.40 348.53 49996.10 26.19 2015-01-06 15:21:16.000 006 33423.38 348.59 49996.10 26.19 2015-01-06 15:21:17.000 006 33423.29 348.64 49996.10 26.19 2015-01-06 15:21:18.000 006 33423.33 348.64 49996.10 26.19 2015-01-06 15:21:19.000 006 33423.28 348.66 49996.10 26.19 2015-01-06 15:21:20.000 006 33423.28 348.64 49996.10 26.19 2015-01-06 15:21:21.000 006 33423.19 348.63 49996.10 26.19 2015-01-06 15:21:22.000 006 33423.32 348.65 49996.10 26.19 2015-01-06 15:21:23.000 006 33423.33 348.62 49996.10 26.19 2015-01-06 15:21:24.000 006 33423.35 348.58 49996.10 26.19 2015-01-06 15:21:25.000 006 33423.45 348.51 49996.10 26.19 2015-01-06 15:21:26.000 006 33423.42 348.32 49996.10 26.19 2015-01-06 15:21:27.000 006 33423.44 348.25 49996.10 26.19 2015-01-06 15:21:28.000 006 33423.41 348.15 49996.10 26.19 2015-01-06 15:21:29.000 006 33423.32 348.09 49996.10 26.19 2015-01-06 15:21:30.000 006 33423.27 348.07 49996.10 26.19 2015-01-06 15:21:31.000 006 33423.23 348.04 49996.10 26.19 2015-01-06 15:21:32.000 006 33423.16 348.02 49996.10 26.19 2015-01-06 15:21:33.000 006 33423.13 347.99 49996.10 26.19 2015-01-06 15:21:34.000 006 33423.10 348.01 49996.10 26.19 2015-01-06 15:21:35.000 006 33423.19 348.09 49996.10 26.19 2015-01-06 15:21:36.000 006 33423.14 348.11 49996.10 26.19 2015-01-06 15:21:37.000 006 33423.13 348.19 49996.10 26.19 2015-01-06 15:21:38.000 006 33423.24 348.23 49996.10 26.19 2015-01-06 15:21:39.000 006 33423.30 348.30 49996.10 26.19 2015-01-06 15:21:40.000 006 33423.33 348.25 49996.10 26.19 2015-01-06 15:21:41.000 006 33423.28 348.18 49996.10 26.19 2015-01-06 15:21:42.000 006 33423.29 348.12 49996.10 26.19 2015-01-06 15:21:43.000 006 33423.39 348.12 49996.10 26.19 2015-01-06 15:21:44.000 006 33423.35 348.02 49996.10 26.19 2015-01-06 15:21:45.000 006 33423.36 347.98 49996.10 26.19 2015-01-06 15:21:46.000 006 33423.25 347.91 49996.10 26.19 2015-01-06 15:21:47.000 006 33423.27 347.80 49996.10 26.19 2015-01-06 15:21:48.000 006 33423.20 347.73 49996.10 26.19 2015-01-06 15:21:48.000 006 33423.07 347.71 49996.10 26.19 2015-01-06 15:21:50.000 006 33423.03 347.63 49996.10 26.19 2015-01-06 15:21:51.000 006 33423.03 347.63 49996.10 26.19 2015-01-06 15:21:52.000 006 33422.95 347.65 49996.10 26.19 2015-01-06 15:21:53.000 006 33423.03 347.63 49996.10 26.19 2015-01-06 15:21:54.000 006 33423.11 347.64 49996.10 26.19 2015-01-06 15:21:55.000 006 33423.12 347.61 49996.10 26.19 2015-01-06 15:21:56.000 006 33423.15 347.55 49996.10 26.19 2015-01-06 15:21:57.000 006 33423.14 347.56 49996.10 26.19 2015-01-06 15:21:58.000 006 33423.25 347.45 49996.10 26.19 2015-01-06 15:21:59.000 006 33423.10 347.38 49996.10 26.19 2015-01-06 15:22:00.000 006 33423.10 347.31 49996.10 26.19 2015-01-06 15:22:01.000 006 33423.13 347.26 49996.10 26.19 2015-01-06 15:22:01.000 006 33423.11 347.13 49996.10 26.19 2015-01-06 15:22:03.000 006 33423.09 347.09 49996.10 26.19 2015-01-06 15:22:04.000 006 33422.93 347.08 49996.10 26.19 2015-01-06 15:22:05.000 006 33422.93 346.99 49996.10 26.19 2015-01-06 15:22:06.000 006 33422.94 346.94 49996.10 26.19 2015-01-06 15:22:07.000 006 33422.94 346.91 49996.10 26.19 2015-01-06 15:22:08.000 006 33422.97 346.85 49996.10 26.19 2015-01-06 15:22:09.000 006 33423.08 346.81 49996.10 26.19 2015-01-06 15:22:10.000 006 33422.98 346.85 49996.10 26.19 2015-01-06 15:22:11.000 006 33423.00 346.82 49996.10 26.19 2015-01-06 15:22:12.000 006 33423.05 346.78 49996.10 26.19 2015-01-06 15:22:13.000 006 33423.11 346.84 49996.10 26.19 2015-01-06 15:22:14.000 006 33423.06 346.83 49996.10 26.19 2015-01-06 15:22:15.000 006 33423.13 346.78 49996.10 26.19 2015-01-06 15:22:16.000 006 33423.10 346.77 49996.10 26.19 2015-01-06 15:22:17.000 006 33423.15 346.74 49996.10 26.19 2015-01-06 15:22:18.000 006 33423.14 346.73 49996.10 26.19 2015-01-06 15:22:19.000 006 33423.07 346.64 49996.10 26.19 2015-01-06 15:22:20.000 006 33423.02 346.58 49996.10 26.19 2015-01-06 15:22:21.000 006 33423.11 346.54 49996.10 26.19 2015-01-06 15:22:22.000 006 33422.88 346.49 49996.10 26.19 2015-01-06 15:22:23.000 006 33422.98 346.39 49996.10 26.19 2015-01-06 15:22:24.000 006 33422.93 346.37 49996.10 26.19 2015-01-06 15:22:25.000 006 33422.83 346.44 49996.10 26.19 2015-01-06 15:22:26.000 006 33422.82 346.49 49996.10 26.19 2015-01-06 15:22:27.000 006 33422.88 346.48 49996.10 26.19 2015-01-06 15:22:28.000 006 33422.90 346.56 49996.10 26.19 2015-01-06 15:22:29.000 006 33422.89 346.57 49996.10 26.19 2015-01-06 15:22:30.000 006 33422.92 346.57 49996.10 26.19 2015-01-06 15:22:31.000 006 33422.99 346.61 49996.10 26.19 2015-01-06 15:22:32.000 006 33422.94 346.65 49996.10 26.19 2015-01-06 15:22:33.000 006 33422.98 346.61 49996.10 26.19 2015-01-06 15:22:34.000 006 33423.05 346.56 49996.10 26.19 2015-01-06 15:22:35.000 006 33422.94 346.53 49996.10 26.19 2015-01-06 15:22:36.000 006 33422.92 346.41 49996.10 26.19 2015-01-06 15:22:37.000 006 33422.95 346.35 49996.10 26.19 2015-01-06 15:22:38.000 006 33422.81 346.24 49996.10 26.19 2015-01-06 15:22:39.000 006 33422.73 346.21 49996.10 26.19 2015-01-06 15:22:40.000 006 33422.79 346.13 49996.10 26.19 2015-01-06 15:22:41.000 006 33422.76 346.06 49996.10 26.19 2015-01-06 15:22:42.000 006 33422.82 346.06 49996.10 26.19 2015-01-06 15:22:42.000 006 33422.82 346.37 49996.10 26.19 2015-01-06 15:22:44.000 006 33422.88 346.56 49996.10 26.19 2015-01-06 15:22:45.000 006 33422.73 346.62 49996.10 26.19 2015-01-06 15:22:46.000 006 33422.77 346.91 49996.10 26.19 2015-01-06 15:22:47.000 006 33422.90 347.55 49996.10 26.19 2015-01-06 15:22:48.000 006 33422.87 348.87 49996.10 26.19 2015-01-06 15:22:49.000 006 33422.86 351.78 49996.10 26.19 2015-01-06 15:22:50.000 006 33422.76 353.54 49996.10 26.19 2015-01-06 15:22:51.000 006 33422.78 354.31 49996.10 26.19 2015-01-06 15:22:52.000 006 33422.65 354.11 49996.10 26.19 2015-01-06 15:22:53.000 006 33422.71 354.06 49996.10 26.19 2015-01-06 15:22:54.000 006 33422.70 353.98 49996.10 26.19 2015-01-06 15:22:55.000 006 33422.72 354.49 49996.10 26.19 2015-01-06 15:22:55.000 006 33422.76 355.18 49996.10 26.19 2015-01-06 15:22:57.000 006 33422.69 355.31 49996.10 26.19 2015-01-06 15:22:58.000 006 33422.62 355.55 49996.10 26.19 2015-01-06 15:22:59.000 006 33422.72 355.58 49996.10 26.19 2015-01-06 15:23:00.000 006 33422.60 355.49 49996.10 26.19 2015-01-06 15:23:01.000 006 33422.65 355.38 49996.10 26.19 2015-01-06 15:23:02.000 006 33422.63 355.33 49996.10 26.19 2015-01-06 15:23:03.000 006 33422.68 355.33 49996.10 26.19 2015-01-06 15:23:04.000 006 33422.64 355.23 49996.10 26.19 2015-01-06 15:23:05.000 006 33422.69 355.24 49996.10 26.19 2015-01-06 15:23:06.000 006 33422.62 355.21 49996.10 26.19 2015-01-06 15:23:07.000 006 33422.65 355.19 49996.10 26.19 2015-01-06 15:23:08.000 006 33422.69 355.11 49996.10 26.19 2015-01-06 15:23:09.000 006 33422.65 355.10 49996.10 26.19 2015-01-06 15:23:10.000 006 33422.57 355.07 49996.10 26.19 2015-01-06 15:23:11.000 006 33422.68 355.08 49996.10 26.19 2015-01-06 15:23:12.000 006 33422.58 355.12 49996.10 26.19 2015-01-06 15:23:13.000 006 33422.60 355.18 49996.10 26.19 2015-01-06 15:23:14.000 006 33422.54 355.24 49996.10 26.19 2015-01-06 15:23:15.000 006 33422.55 355.31 49996.10 26.19 2015-01-06 15:23:16.000 006 33422.54 355.35 49996.10 26.19 2015-01-06 15:23:17.000 006 33422.56 355.42 49996.10 26.19 2015-01-06 15:23:18.000 006 33422.52 355.41 49996.10 26.19 2015-01-06 15:23:19.000 006 33422.55 355.39 49996.10 26.19 2015-01-06 15:23:20.000 006 33422.54 355.40 49996.10 26.19 2015-01-06 15:23:21.000 006 33422.50 355.39 49996.10 26.19 2015-01-06 15:23:22.000 006 33422.46 355.42 49996.10 26.19 2015-01-06 15:23:23.000 006 33422.50 355.52 49996.10 26.19 2015-01-06 15:23:24.000 006 33422.56 355.51 49996.10 26.19 2015-01-06 15:23:25.000 006 33422.41 355.62 49996.10 26.19 2015-01-06 15:23:26.000 006 33422.38 355.83 49996.10 26.19 2015-01-06 15:23:27.000 006 33422.43 355.93 49996.10 26.19 2015-01-06 15:23:28.000 006 33422.25 356.03 49996.10 26.19 2015-01-06 15:23:29.000 006 33422.50 356.07 49996.10 26.19 2015-01-06 15:23:30.000 006 33422.36 356.04 49996.10 26.19 2015-01-06 15:23:31.000 006 33422.30 356.04 49996.10 26.19 2015-01-06 15:23:32.000 006 33422.33 356.05 49996.10 26.19 2015-01-06 15:23:33.000 006 33422.36 356.09 49996.10 26.19 2015-01-06 15:23:34.000 006 33422.32 356.29 49996.10 26.19 2015-01-06 15:23:35.000 006 33422.23 356.23 49996.10 26.19 2015-01-06 15:23:36.000 006 33422.21 356.21 49996.10 26.19 2015-01-06 15:23:36.000 006 33422.18 356.16 49996.10 26.19 2015-01-06 15:23:38.000 006 33422.13 356.12 49996.10 26.19 2015-01-06 15:23:39.000 006 33422.04 356.10 49996.10 26.19 2015-01-06 15:23:40.000 006 33422.05 356.03 49996.10 26.19 2015-01-06 15:23:41.000 006 33422.04 355.99 49996.10 26.19 2015-01-06 15:23:42.000 006 33422.05 355.97 49996.10 26.19 2015-01-06 15:23:43.000 006 33422.05 355.92 49996.10 26.19 2015-01-06 15:23:44.000 006 33422.08 355.92 49996.10 26.19 2015-01-06 15:23:45.000 006 33421.98 355.91 49996.10 26.19 2015-01-06 15:23:46.000 006 33422.08 356.02 49996.10 26.19 2015-01-06 15:23:47.000 006 33422.11 356.02 49996.10 26.19 2015-01-06 15:23:48.000 006 33422.10 356.02 49996.10 26.19 2015-01-06 15:23:49.000 006 33422.12 356.02 49996.10 26.19 2015-01-06 15:23:49.000 006 33422.04 355.99 49996.10 26.19 2015-01-06 15:23:51.000 006 33422.12 355.99 49996.10 26.19 2015-01-06 15:23:52.000 006 33422.11 356.03 49996.10 26.19 2015-01-06 15:23:53.000 006 33422.02 355.99 49996.10 26.19 2015-01-06 15:23:54.000 006 33421.93 356.03 49996.10 26.19 2015-01-06 15:23:55.000 006 33421.95 356.02 49996.10 26.19 2015-01-06 15:23:56.000 006 33422.00 355.98 49996.10 26.19 2015-01-06 15:23:57.000 006 33421.95 355.99 49996.10 26.19 2015-01-06 15:23:58.000 006 33421.89 356.03 49996.10 26.19 2015-01-06 15:23:59.000 006 33421.99 355.99 49996.10 26.19 2015-01-06 15:24:00.000 006 33421.86 355.97 49996.10 26.19 2015-01-06 15:24:01.000 006 33421.87 355.97 49996.10 26.19 2015-01-06 15:24:02.000 006 33421.80 355.95 49996.10 26.19 2015-01-06 15:24:03.000 006 33421.72 355.94 49996.10 26.19 2015-01-06 15:24:04.000 006 33421.74 355.92 49996.10 26.19 2015-01-06 15:24:05.000 006 33421.73 355.95 49996.10 26.19 2015-01-06 15:24:06.000 006 33421.68 355.91 49996.10 26.19 2015-01-06 15:24:07.000 006 33421.67 355.89 49996.10 26.19 2015-01-06 15:24:08.000 006 33421.69 355.88 49996.10 26.19 2015-01-06 15:24:09.000 006 33421.71 355.86 49996.10 26.19 2015-01-06 15:24:10.000 006 33421.53 355.83 49996.10 26.19 2015-01-06 15:24:11.000 006 33421.72 355.76 49996.10 26.19 2015-01-06 15:24:12.000 006 33421.57 355.75 49996.10 26.19 2015-01-06 15:24:13.000 006 33421.51 355.66 49996.10 26.19 2015-01-06 15:24:14.000 006 33421.53 355.61 49996.10 26.19 2015-01-06 15:24:15.000 006 33421.49 355.58 49996.10 26.19 2015-01-06 15:24:16.000 006 33421.53 355.70 49996.10 26.19 2015-01-06 15:24:17.000 006 33421.40 355.70 49996.10 26.19 2015-01-06 15:24:18.000 006 33421.46 355.75 49996.10 26.19 2015-01-06 15:24:19.000 006 33421.49 355.94 49996.10 26.19 2015-01-06 15:24:20.000 006 33421.47 355.93 49996.10 26.19 2015-01-06 15:24:21.000 006 33421.39 355.95 49996.10 26.19 2015-01-06 15:24:22.000 006 33421.46 355.98 49996.10 26.19 2015-01-06 15:24:23.000 006 33421.56 356.01 49996.10 26.19 2015-01-06 15:24:24.000 006 33421.44 356.00 49996.10 26.19 2015-01-06 15:24:25.000 006 33421.56 355.97 49996.10 26.19 2015-01-06 15:24:26.000 006 33421.47 355.86 49996.10 26.19 2015-01-06 15:24:27.000 006 33421.53 355.82 49996.10 26.19 2015-01-06 15:24:28.000 006 33421.46 355.86 49996.10 26.19 2015-01-06 15:24:29.000 006 33421.41 355.81 49996.10 26.19 2015-01-06 15:24:30.000 006 33421.40 355.77 49996.10 26.19 2015-01-06 15:24:30.000 006 33421.36 355.74 49996.10 26.19 2015-01-06 15:24:32.000 006 33421.24 355.74 49996.10 26.19 2015-01-06 15:24:33.000 006 33421.09 355.67 49996.10 26.19 2015-01-06 15:24:34.000 006 33421.25 355.63 49996.10 26.19 2015-01-06 15:24:35.000 006 33421.30 355.60 49996.10 26.19 2015-01-06 15:24:36.000 006 33421.19 355.59 49996.10 26.19 2015-01-06 15:24:37.000 006 33421.24 355.52 49996.10 26.19 2015-01-06 15:24:38.000 006 33421.27 355.52 49996.10 26.19 2015-01-06 15:24:39.000 006 33421.18 355.44 49996.10 26.19 2015-01-06 15:24:40.000 006 33421.34 355.44 49996.10 26.19 2015-01-06 15:24:41.000 006 33421.34 355.40 49996.10 26.19 2015-01-06 15:24:42.000 006 33421.33 355.42 49996.10 26.19 2015-01-06 15:24:43.000 006 33421.23 355.41 49996.10 26.19 2015-01-06 15:24:43.000 006 33421.28 355.31 49996.10 26.19 2015-01-06 15:24:45.000 006 33421.13 355.27 49996.10 26.19 2015-01-06 15:24:46.000 006 33421.30 355.27 49996.10 26.19 2015-01-06 15:24:47.000 006 33421.24 355.25 49996.10 26.19 2015-01-06 15:24:48.000 006 33421.17 355.24 49996.10 26.19 2015-01-06 15:24:49.000 006 33421.13 355.17 49996.10 26.19 2015-01-06 15:24:50.000 006 33421.19 355.15 49996.10 26.19 2015-01-06 15:24:51.000 006 33421.15 355.12 49996.10 26.19 2015-01-06 15:24:52.000 006 33421.31 355.14 49996.10 26.19 2015-01-06 15:24:53.000 006 33421.27 355.06 49996.10 26.19 2015-01-06 15:24:54.000 006 33421.27 355.05 49996.10 26.19 2015-01-06 15:24:55.000 006 33421.28 355.00 49996.10 26.19 2015-01-06 15:24:56.000 006 33421.20 355.02 49996.10 26.19 2015-01-06 15:24:57.000 006 33421.25 354.97 49996.10 26.19 2015-01-06 15:24:58.000 006 33421.19 354.92 49996.10 26.19 2015-01-06 15:24:59.000 006 33421.12 354.96 49996.10 26.19 2015-01-06 15:25:00.000 006 33421.04 354.93 49996.10 26.19 2015-01-06 15:25:01.000 006 33421.03 354.88 49996.10 26.19 2015-01-06 15:25:02.000 006 33420.96 354.84 49996.10 26.19 2015-01-06 15:25:03.000 006 33421.00 354.88 49996.10 26.19 2015-01-06 15:25:04.000 006 33420.85 354.83 49996.10 26.19 2015-01-06 15:25:05.000 006 33420.97 354.81 49996.10 26.19 2015-01-06 15:25:06.000 006 33420.94 354.78 49996.10 26.19 2015-01-06 15:25:07.000 006 33420.97 354.72 49996.10 26.19 2015-01-06 15:25:08.000 006 33420.89 354.66 49996.10 26.19 2015-01-06 15:25:09.000 006 33421.00 354.58 49996.10 26.19 2015-01-06 15:25:10.000 006 33420.98 354.48 49996.10 26.19 2015-01-06 15:25:11.000 006 33421.02 354.39 49996.10 26.19 2015-01-06 15:25:12.000 006 33421.06 354.36 49996.10 26.19 2015-01-06 15:25:13.000 006 33420.98 354.26 49996.10 26.19 2015-01-06 15:25:14.000 006 33421.05 354.16 49996.10 26.19 2015-01-06 15:25:15.000 006 33420.94 354.16 49996.10 26.19 2015-01-06 15:25:16.000 006 33421.08 354.14 49996.10 26.19 2015-01-06 15:25:17.000 006 33421.10 354.07 49996.10 26.19 2015-01-06 15:25:18.000 006 33420.91 354.01 49996.10 26.19 2015-01-06 15:25:19.000 006 33421.06 353.97 49996.10 26.19 2015-01-06 15:25:20.000 006 33421.06 354.02 49996.10 26.19 2015-01-06 15:25:21.000 006 33421.03 354.01 49996.10 26.19 2015-01-06 15:25:22.000 006 33421.08 353.94 49996.10 26.19 2015-01-06 15:25:23.000 006 33421.06 353.90 49996.10 26.19 2015-01-06 15:25:24.000 006 33421.03 353.86 49996.10 26.19 2015-01-06 15:25:24.000 006 33421.03 353.80 49996.10 26.19 2015-01-06 15:25:26.000 006 33421.07 353.77 49996.10 26.19 2015-01-06 15:25:27.000 006 33421.06 353.81 49996.10 26.19 2015-01-06 15:25:28.000 006 33421.06 353.76 49996.10 26.19 2015-01-06 15:25:29.000 006 33421.05 353.71 49996.10 26.19 2015-01-06 15:25:30.000 006 33421.03 353.69 49996.10 26.19 2015-01-06 15:25:31.000 006 33421.01 353.57 49996.10 26.19 2015-01-06 15:25:32.000 006 33421.05 353.50 49996.10 26.19 2015-01-06 15:25:33.000 006 33421.03 353.43 49996.10 26.19 2015-01-06 15:25:34.000 006 33421.06 353.33 49996.10 26.19 2015-01-06 15:25:35.000 006 33421.06 353.23 49996.10 26.19 2015-01-06 15:25:36.000 006 33421.07 353.18 49996.10 26.19 2015-01-06 15:25:37.000 006 33421.11 353.10 49996.10 26.19 2015-01-06 15:25:37.000 006 33421.12 353.07 49996.10 26.19 2015-01-06 15:25:39.000 006 33421.05 353.04 49996.10 26.19 2015-01-06 15:25:40.000 006 33421.09 353.08 49996.10 26.19 2015-01-06 15:25:41.000 006 33421.19 353.09 49996.10 26.19 2015-01-06 15:25:42.000 006 33421.11 353.12 49996.10 26.19 2015-01-06 15:25:43.000 006 33421.09 353.09 49996.10 26.19 2015-01-06 15:25:44.000 006 33421.07 353.13 49996.10 26.19 2015-01-06 15:25:45.000 006 33421.13 353.09 49996.10 26.19 2015-01-06 15:25:46.000 006 33421.14 353.03 49996.10 26.19 2015-01-06 15:25:47.000 006 33421.18 353.01 49996.10 26.19 2015-01-06 15:25:48.000 006 33421.17 353.00 49996.10 26.19 2015-01-06 15:25:49.000 006 33421.12 352.98 49996.10 26.19 2015-01-06 15:25:50.000 006 33421.19 353.06 49996.10 26.19 2015-01-06 15:25:51.000 006 33421.18 353.07 49996.10 26.19 2015-01-06 15:25:52.000 006 33421.24 353.08 49996.10 26.19 2015-01-06 15:25:53.000 006 33421.16 353.10 49996.10 26.19 2015-01-06 15:25:54.000 006 33421.22 353.09 49996.10 26.19 2015-01-06 15:25:55.000 006 33421.28 353.06 49996.10 26.19 2015-01-06 15:25:56.000 006 33421.27 353.12 49996.10 26.19 2015-01-06 15:25:57.000 006 33421.26 353.03 49996.10 26.19 2015-01-06 15:25:58.000 006 33421.30 353.08 49996.10 26.19 2015-01-06 15:25:59.000 006 33421.17 353.09 49996.10 26.19 2015-01-06 15:26:00.000 006 33421.27 353.13 49996.10 26.19 2015-01-06 15:26:01.000 006 33421.23 353.18 49996.10 26.19 2015-01-06 15:26:02.000 006 33421.28 353.18 49996.10 26.19 2015-01-06 15:26:03.000 006 33421.30 353.28 49996.10 26.19 2015-01-06 15:26:04.000 006 33421.22 353.43 49996.10 26.19 2015-01-06 15:26:05.000 006 33421.39 353.53 49996.10 26.19 2015-01-06 15:26:06.000 006 33421.37 353.56 49996.10 26.19 2015-01-06 15:26:07.000 006 33421.52 353.57 49996.10 26.19 2015-01-06 15:26:08.000 006 33421.46 353.63 49996.10 26.19 2015-01-06 15:26:09.000 006 33421.36 353.56 49996.10 26.19 2015-01-06 15:26:10.000 006 33421.60 353.55 49996.10 26.19 2015-01-06 15:26:11.000 006 33421.50 353.50 49996.10 26.19 2015-01-06 15:26:12.000 006 33421.45 353.46 49996.10 26.19 2015-01-06 15:26:13.000 006 33421.55 353.35 49996.10 26.19 2015-01-06 15:26:14.000 006 33421.50 353.44 49996.10 26.19 2015-01-06 15:26:15.000 006 33421.54 353.43 49996.10 26.19 2015-01-06 15:26:16.000 006 33421.54 353.39 49996.10 26.19 2015-01-06 15:26:17.000 006 33421.58 353.42 49996.10 26.19 2015-01-06 15:26:18.000 006 33421.50 353.43 49996.10 26.19 2015-01-06 15:26:18.000 006 33421.53 353.54 49996.10 26.19 2015-01-06 15:26:20.000 006 33421.56 353.54 49996.10 26.19 2015-01-06 15:26:21.000 006 33421.49 353.51 49996.10 26.19 2015-01-06 15:26:22.000 006 33421.61 353.56 49996.10 26.19 2015-01-06 15:26:23.000 006 33421.57 353.53 49996.10 26.19 2015-01-06 15:26:24.000 006 33421.54 353.50 49996.10 26.19 2015-01-06 15:26:25.000 006 33421.58 353.43 49996.10 26.19 2015-01-06 15:26:26.000 006 33421.55 353.47 49996.10 26.19 2015-01-06 15:26:27.000 006 33421.65 353.44 49996.10 26.19 2015-01-06 15:26:28.000 006 33421.57 353.48 49996.10 26.19 2015-01-06 15:26:29.000 006 33421.65 353.45 49996.10 26.19 2015-01-06 15:26:30.000 006 33421.60 353.47 49996.10 26.19 2015-01-06 15:26:31.000 006 33421.62 353.55 49996.10 26.19 2015-01-06 15:26:31.000 006 33421.51 353.67 49996.10 26.19 2015-01-06 15:26:33.000 006 33421.59 353.66 49996.10 26.19 2015-01-06 15:26:34.000 006 33421.63 353.61 49996.10 26.19 2015-01-06 15:26:35.000 006 33421.65 353.80 49996.10 26.19 2015-01-06 15:26:36.000 006 33421.55 353.86 49996.10 26.19 2015-01-06 15:26:37.000 006 33421.65 354.22 49996.10 26.19 2015-01-06 15:26:38.000 006 33421.70 354.67 49996.10 26.19 2015-01-06 15:26:39.000 006 33421.70 354.91 49996.10 26.19 2015-01-06 15:26:40.000 006 33421.81 355.43 49996.10 26.19 2015-01-06 15:26:41.000 006 33421.73 355.42 49996.10 26.19 2015-01-06 15:26:42.000 006 33421.77 355.43 49996.10 26.19 2015-01-06 15:26:43.000 006 33421.83 355.45 49996.10 26.19 2015-01-06 15:26:44.000 006 33421.89 355.44 49996.10 26.19 2015-01-06 15:26:45.000 006 33421.97 355.40 49996.10 26.19 2015-01-06 15:26:46.000 006 33421.90 355.38 49996.10 26.19 2015-01-06 15:26:47.000 006 33421.88 355.35 49996.10 26.19 2015-01-06 15:26:48.000 006 33421.91 355.28 49996.10 26.19 2015-01-06 15:26:49.000 006 33421.90 355.22 49996.10 26.19 2015-01-06 15:26:50.000 006 33421.84 355.22 49996.10 26.19 2015-01-06 15:26:51.000 006 33421.80 355.17 49996.10 26.19 2015-01-06 15:26:52.000 006 33421.89 355.16 49996.10 26.19 2015-01-06 15:26:53.000 006 33421.93 355.31 49996.10 26.19 2015-01-06 15:26:54.000 006 33421.84 355.39 49996.10 26.19 2015-01-06 15:26:55.000 006 33421.87 355.43 49996.10 26.19 2015-01-06 15:26:56.000 006 33421.93 355.58 49996.10 26.19 2015-01-06 15:26:57.000 006 33421.89 355.63 49996.10 26.19 2015-01-06 15:26:58.000 006 33421.93 355.80 49996.10 26.19 2015-01-06 15:26:59.000 006 33422.01 355.90 49996.10 26.19 2015-01-06 15:27:00.000 006 33421.97 355.92 49996.10 26.19 2015-01-06 15:27:01.000 006 33422.07 356.00 49996.10 26.19 2015-01-06 15:27:02.000 006 33422.03 356.05 49996.10 26.19 2015-01-06 15:27:03.000 006 33421.98 356.13 49996.10 26.19 2015-01-06 15:27:04.000 006 33422.09 356.26 49996.10 26.19 2015-01-06 15:27:05.000 006 33421.92 356.37 49996.10 26.19 2015-01-06 15:27:06.000 006 33421.94 356.38 49996.10 26.19 2015-01-06 15:27:07.000 006 33421.99 356.43 49996.10 26.19 2015-01-06 15:27:08.000 006 33421.96 356.84 49996.10 26.19 2015-01-06 15:27:09.000 006 33422.03 357.01 49996.10 26.19 2015-01-06 15:27:10.000 006 33422.02 357.16 49996.10 26.19 2015-01-06 15:27:11.000 006 33421.93 357.23 49996.10 26.19 2015-01-06 15:27:12.000 006 33422.07 357.26 49996.10 26.19 2015-01-06 15:27:12.000 006 33422.04 357.43 49996.10 26.19 2015-01-06 15:27:14.000 006 33422.12 357.72 49996.10 26.19 2015-01-06 15:27:15.000 006 33422.12 357.76 49996.10 26.19 2015-01-06 15:27:16.000 006 33422.06 358.02 49996.10 26.19 2015-01-06 15:27:17.000 006 33422.13 358.32 49996.10 26.19 2015-01-06 15:27:18.000 006 33422.10 358.43 49996.10 26.19 2015-01-06 15:27:19.000 006 33422.14 358.84 49996.10 26.19 2015-01-06 15:27:20.000 006 33422.13 359.51 49996.10 26.19 2015-01-06 15:27:21.000 006 33422.15 359.73 49996.10 26.19 2015-01-06 15:27:22.000 006 33422.23 360.23 49996.10 26.19 2015-01-06 15:27:23.000 006 33422.15 360.71 49996.10 26.19 2015-01-06 15:27:24.000 006 33422.18 360.96 49996.10 26.19 2015-01-06 15:27:25.000 006 33422.18 361.09 49996.10 26.19 2015-01-06 15:27:25.000 006 33422.30 361.13 49996.10 26.19 2015-01-06 15:27:27.000 006 33422.24 361.34 49996.10 26.19 2015-01-06 15:27:28.000 006 33422.34 361.54 49996.10 26.19 2015-01-06 15:27:29.000 006 33422.25 361.68 49996.10 26.19 2015-01-06 15:27:30.000 006 33422.29 361.69 49996.10 26.19 2015-01-06 15:27:31.000 006 33422.25 361.81 49996.10 26.19 2015-01-06 15:27:32.000 006 33422.23 361.79 49996.10 26.19 2015-01-06 15:27:33.000 006 33422.29 361.80 49996.10 26.19 2015-01-06 15:27:34.000 006 33422.32 361.81 49996.10 26.19 2015-01-06 15:27:35.000 006 33422.32 361.98 49996.10 26.19 2015-01-06 15:27:36.000 006 33422.32 361.96 49996.10 26.19 2015-01-06 15:27:37.000 006 33422.32 362.04 49996.10 26.19 2015-01-06 15:27:38.000 006 33422.35 362.04 49996.10 26.19 2015-01-06 15:27:39.000 006 33422.40 362.08 49996.10 26.19 2015-01-06 15:27:40.000 006 33422.42 362.08 49996.10 26.19 2015-01-06 15:27:41.000 006 33422.36 362.55 49996.10 26.19 2015-01-06 15:27:42.000 006 33422.45 362.89 49996.10 26.19 2015-01-06 15:27:43.000 006 33422.40 363.11 49996.10 26.19 2015-01-06 15:27:44.000 006 33422.30 363.09 49996.10 26.19 2015-01-06 15:27:45.000 006 33422.23 363.06 49996.10 26.19 2015-01-06 15:27:46.000 006 33422.39 363.04 49996.10 26.19 2015-01-06 15:27:47.000 006 33422.40 363.03 49996.10 26.19 2015-01-06 15:27:48.000 006 33422.37 363.03 49996.10 26.19 2015-01-06 15:27:49.000 006 33422.33 363.05 49996.10 26.19 2015-01-06 15:27:50.000 006 33422.36 363.05 49996.10 26.19 2015-01-06 15:27:51.000 006 33422.30 363.06 49996.10 26.19 2015-01-06 15:27:52.000 006 33422.30 363.06 49996.10 26.19 2015-01-06 15:27:53.000 006 33422.36 363.03 49996.10 26.19 2015-01-06 15:27:54.000 006 33422.27 363.05 49996.10 26.19 2015-01-06 15:27:55.000 006 33422.24 363.04 49996.10 26.19 2015-01-06 15:27:56.000 006 33422.23 363.06 49996.10 26.19 2015-01-06 15:27:57.000 006 33422.15 363.05 49996.10 26.19 2015-01-06 15:27:58.000 006 33422.24 363.11 49996.10 26.19 2015-01-06 15:27:59.000 006 33422.15 363.25 49996.10 26.19 2015-01-06 15:28:00.000 006 33422.13 363.30 49996.10 26.19 2015-01-06 15:28:01.000 006 33422.18 363.38 49996.10 26.19 2015-01-06 15:28:02.000 006 33422.17 363.51 49996.10 26.19 2015-01-06 15:28:03.000 006 33422.24 363.49 49996.10 26.19 2015-01-06 15:28:04.000 006 33422.23 363.54 49996.10 26.19 2015-01-06 15:28:05.000 006 33422.23 363.61 49996.10 26.19 2015-01-06 15:28:06.000 006 33422.15 363.63 49996.10 26.19 2015-01-06 15:28:06.000 006 33422.27 363.68 49996.10 26.19 2015-01-06 15:28:08.000 006 33422.20 363.67 49996.10 26.19 2015-01-06 15:28:09.000 006 33422.18 363.68 49996.10 26.19 2015-01-06 15:28:10.000 006 33422.04 363.69 49996.10 26.19 2015-01-06 15:28:11.000 006 33422.00 363.79 49996.10 26.19 2015-01-06 15:28:12.000 006 33421.97 363.80 49996.10 26.19 2015-01-06 15:28:13.000 006 33422.05 364.00 49996.10 26.19 2015-01-06 15:28:14.000 006 33422.05 364.12 49996.10 26.19 2015-01-06 15:28:15.000 006 33422.06 364.13 49996.10 26.19 2015-01-06 15:28:16.000 006 33422.08 364.20 49996.10 26.19 2015-01-06 15:28:17.000 006 33422.14 364.40 49996.10 26.19 2015-01-06 15:28:18.000 006 33422.08 364.45 49996.10 26.19 2015-01-06 15:28:19.000 006 33422.00 364.58 49996.10 26.19 2015-01-06 15:28:19.000 006 33422.11 364.65 49996.10 26.19 2015-01-06 15:28:21.000 006 33422.12 364.69 49996.10 26.19 2015-01-06 15:28:22.000 006 33422.11 364.75 49996.10 26.19 2015-01-06 15:28:23.000 006 33421.97 364.86 49996.10 26.19 2015-01-06 15:28:24.000 006 33421.92 364.89 49996.10 26.19 2015-01-06 15:28:25.000 006 33421.84 364.99 49996.10 26.19 2015-01-06 15:28:26.000 006 33421.81 365.12 49996.10 26.19 2015-01-06 15:28:27.000 006 33421.90 365.14 49996.10 26.19 2015-01-06 15:28:28.000 006 33421.84 365.14 49996.10 26.19 2015-01-06 15:28:29.000 006 33421.83 365.23 49996.10 26.19 2015-01-06 15:28:30.000 006 33421.86 365.25 49996.10 26.19 2015-01-06 15:28:31.000 006 33421.91 365.33 49996.10 26.19 2015-01-06 15:28:32.000 006 33421.93 365.36 49996.10 26.19 2015-01-06 15:28:33.000 006 33421.92 365.38 49996.10 26.19 2015-01-06 15:28:34.000 006 33421.88 365.61 49996.10 26.19 2015-01-06 15:28:35.000 006 33421.90 370.04 49996.10 26.19 2015-01-06 15:28:36.000 006 33421.80 372.46 49996.10 26.19 2015-01-06 15:28:37.000 006 33421.80 375.76 49996.10 26.19 2015-01-06 15:28:38.000 006 33421.74 375.78 49996.10 26.19 2015-01-06 15:28:39.000 006 33421.71 375.75 49996.10 26.19 2015-01-06 15:28:40.000 006 33421.61 376.01 49996.10 26.19 2015-01-06 15:28:41.000 006 33421.69 376.09 49996.10 26.19 2015-01-06 15:28:42.000 006 33421.53 376.09 49996.10 26.19 2015-01-06 15:28:43.000 006 33421.56 376.12 49996.10 26.19 2015-01-06 15:28:44.000 006 33421.64 376.19 49996.10 26.19 2015-01-06 15:28:45.000 006 33421.51 376.22 49996.10 26.19 2015-01-06 15:28:46.000 006 33421.56 376.21 49996.10 26.19 2015-01-06 15:28:47.000 006 33421.56 376.23 49996.10 26.19 2015-01-06 15:28:48.000 006 33421.55 376.25 49996.10 26.19 2015-01-06 15:28:49.000 006 33421.62 376.30 49996.10 26.19 2015-01-06 15:28:50.000 006 33421.64 376.31 49996.10 26.19 2015-01-06 15:28:51.000 006 33421.58 376.37 49996.10 26.19 2015-01-06 15:28:52.000 006 33421.49 376.47 49996.10 26.20 2015-01-06 15:28:53.000 006 33421.48 376.70 49996.10 26.19 2015-01-06 15:28:54.000 006 33421.39 376.85 49996.10 26.19 2015-01-06 15:28:55.000 006 33421.50 377.36 49996.10 26.19 2015-01-06 15:28:56.000 006 33421.43 378.06 49996.10 26.19 2015-01-06 15:28:57.000 006 33421.39 378.54 49996.10 26.19 2015-01-06 15:28:58.000 006 33421.30 379.12 49996.10 26.19 2015-01-06 15:28:59.000 006 33421.46 379.55 49996.10 26.19 2015-01-06 15:29:00.000 006 33421.40 379.69 49996.10 26.19 2015-01-06 15:29:00.000 006 33421.46 380.12 49996.10 26.19 2015-01-06 15:29:02.000 006 33421.40 380.78 49996.10 26.19 2015-01-06 15:29:03.000 006 33421.44 380.91 49996.10 26.19 2015-01-06 15:29:04.000 006 33421.43 381.02 49996.10 26.19 2015-01-06 15:29:05.000 006 33421.46 381.13 49996.10 26.19 2015-01-06 15:29:06.000 006 33421.44 381.22 49996.10 26.19 2015-01-06 15:29:07.000 006 33421.48 381.35 49996.10 26.19 2015-01-06 15:29:08.000 006 33421.46 381.45 49996.10 26.19 2015-01-06 15:29:09.000 006 33421.53 381.48 49996.10 26.19 2015-01-06 15:29:10.000 006 33421.37 381.66 49996.10 26.19 2015-01-06 15:29:11.000 006 33421.43 381.82 49996.10 26.19 2015-01-06 15:29:12.000 006 33421.40 381.86 49996.10 26.19 2015-01-06 15:29:13.000 006 33421.50 382.08 49996.10 26.19 2015-01-06 15:29:13.000 006 33421.41 382.32 49996.10 26.19 2015-01-06 15:29:15.000 006 33421.33 382.36 49996.10 26.19 2015-01-06 15:29:16.000 006 33421.36 382.46 49996.10 26.19 2015-01-06 15:29:17.000 006 33421.44 382.58 49996.10 26.19 2015-01-06 15:29:18.000 006 33421.32 382.72 49996.10 26.19 2015-01-06 15:29:19.000 006 33421.34 382.86 49996.10 26.19 2015-01-06 15:29:20.000 006 33421.31 383.00 49996.10 26.19 2015-01-06 15:29:21.000 006 33421.40 382.98 49996.10 26.19 2015-01-06 15:29:22.000 006 33421.17 383.12 49996.10 26.19 2015-01-06 15:29:23.000 006 33421.48 383.22 49996.10 26.19 2015-01-06 15:29:24.000 006 33421.30 383.23 49996.10 26.19 2015-01-06 15:29:25.000 006 33421.40 383.38 49996.10 26.19 2015-01-06 15:29:26.000 006 33421.42 383.49 49996.10 26.19 2015-01-06 15:29:27.000 006 33421.45 383.50 49996.10 26.19 2015-01-06 15:29:28.000 006 33421.33 383.55 49996.10 26.19 2015-01-06 15:29:29.000 006 33421.36 383.60 49996.10 26.19 2015-01-06 15:29:30.000 006 33421.30 383.64 49996.10 26.19 2015-01-06 15:29:31.000 006 33421.34 383.60 49996.10 26.19 2015-01-06 15:29:32.000 006 33421.33 383.62 49996.10 26.19 2015-01-06 15:29:33.000 006 33421.18 383.68 49996.10 26.19 2015-01-06 15:29:34.000 006 33421.30 383.68 49996.10 26.19 2015-01-06 15:29:35.000 006 33421.25 383.68 49996.10 26.19 2015-01-06 15:29:36.000 006 33421.19 383.65 49996.10 26.19 2015-01-06 15:29:37.000 006 33421.14 383.66 49996.10 26.19 2015-01-06 15:29:38.000 006 33421.07 383.72 49996.10 26.20 2015-01-06 15:29:39.000 006 33421.18 383.76 49996.10 26.19 2015-01-06 15:29:40.000 006 33421.06 383.84 49996.10 26.19 2015-01-06 15:29:41.000 006 33421.11 383.86 49996.10 26.19 2015-01-06 15:29:42.000 006 33421.07 383.88 49996.10 26.19 2015-01-06 15:29:43.000 006 33421.05 383.94 49996.10 26.19 2015-01-06 15:29:44.000 006 33421.04 384.03 49996.10 26.19 2015-01-06 15:29:45.000 006 33421.01 384.14 49996.10 26.19 2015-01-06 15:29:46.000 006 33421.02 384.65 49996.10 26.20 2015-01-06 15:29:47.000 006 33421.09 384.87 49996.10 26.19 2015-01-06 15:29:48.000 006 33421.03 384.86 49996.10 26.19 2015-01-06 15:29:49.000 006 33421.09 384.96 49996.10 26.20 2015-01-06 15:29:50.000 006 33420.96 385.09 49996.10 26.19 2015-01-06 15:29:51.000 006 33421.06 385.12 49996.10 26.20 2015-01-06 15:29:52.000 006 33421.06 385.23 49996.10 26.20 2015-01-06 15:29:53.000 006 33420.90 385.23 49996.10 26.20 2015-01-06 15:29:54.000 006 33420.96 385.28 49996.10 26.20 2015-01-06 15:29:54.000 006 33420.95 385.68 49996.10 26.19 2015-01-06 15:29:56.000 006 33420.92 385.71 49996.10 26.20 2015-01-06 15:29:57.000 006 33420.94 385.75 49996.10 26.20 2015-01-06 15:29:58.000 006 33420.88 385.95 49996.10 26.20 2015-01-06 15:29:59.000 006 33420.93 385.92 49996.10 26.20 2015-01-06 15:30:00.000 006 33420.86 385.92 49996.10 26.20 2015-01-06 15:30:01.000 006 33420.96 385.99 49996.10 26.20 2015-01-06 15:30:02.000 006 33420.92 386.08 49996.10 26.20 2015-01-06 15:30:03.000 006 33420.99 386.05 49996.10 26.20 2015-01-06 15:30:04.000 006 33420.94 386.18 49996.10 26.20 2015-01-06 15:30:05.000 006 33420.98 386.19 49996.10 26.20 2015-01-06 15:30:06.000 006 33420.79 386.20 49996.10 26.20 2015-01-06 15:30:07.000 006 33420.86 386.14 49996.10 26.20 2015-01-06 15:30:07.000 006 33420.84 386.08 49996.10 26.20 2015-01-06 15:30:09.000 006 33420.86 386.03 49996.10 26.20 2015-01-06 15:30:10.000 006 33420.85 386.37 49996.10 26.20 2015-01-06 15:30:11.000 006 33420.89 386.65 49996.10 26.20 2015-01-06 15:30:12.000 006 33420.75 386.92 49996.10 26.20 2015-01-06 15:30:13.000 006 33420.79 387.34 49996.10 26.20 2015-01-06 15:30:14.000 006 33420.79 387.55 49996.10 26.20 2015-01-06 15:30:15.000 006 33420.72 387.70 49996.10 26.20 2015-01-06 15:30:16.000 006 33420.82 388.08 49996.10 26.20 2015-01-06 15:30:17.000 006 33420.87 388.34 49996.10 26.20 2015-01-06 15:30:18.000 006 33420.82 388.63 49996.10 26.20 2015-01-06 15:30:19.000 006 33420.90 389.61 49996.10 26.20 2015-01-06 15:30:20.000 006 33420.83 389.88 49996.10 26.20 2015-01-06 15:30:21.000 006 33420.84 390.03 49996.10 26.20 2015-01-06 15:30:22.000 006 33420.82 390.44 49996.10 26.20 2015-01-06 15:30:23.000 006 33420.82 390.59 49996.10 26.20 2015-01-06 15:30:24.000 006 33420.76 390.62 49996.10 26.20 2015-01-06 15:30:25.000 006 33420.78 390.84 49996.10 26.20 2015-01-06 15:30:26.000 006 33420.86 391.00 49996.10 26.20 2015-01-06 15:30:27.000 006 33420.75 391.09 49996.10 26.20 2015-01-06 15:30:28.000 006 33420.85 391.07 49996.10 26.20 2015-01-06 15:30:29.000 006 33420.69 391.16 49996.10 26.20 2015-01-06 15:30:30.000 006 33420.76 391.50 49996.10 26.20 2015-01-06 15:30:31.000 006 33420.66 391.54 49996.10 26.20 2015-01-06 15:30:32.000 006 33420.73 391.64 49996.10 26.20 2015-01-06 15:30:33.000 006 33420.71 391.63 49996.10 26.20 2015-01-06 15:30:34.000 006 33420.57 391.67 49996.10 26.20 2015-01-06 15:30:35.000 006 33420.73 391.71 49996.10 26.20 2015-01-06 15:30:36.000 006 33420.69 391.66 49996.10 26.20 2015-01-06 15:30:37.000 006 33420.71 391.69 49996.10 26.20 2015-01-06 15:30:38.000 006 33420.70 391.72 49996.10 26.20 2015-01-06 15:30:39.000 006 33420.69 391.67 49996.10 26.20 2015-01-06 15:30:40.000 006 33420.62 391.60 49996.10 26.20 2015-01-06 15:30:41.000 006 33420.65 391.57 49996.10 26.20 2015-01-06 15:30:42.000 006 33420.65 391.52 49996.10 26.20 2015-01-06 15:30:43.000 006 33420.69 391.49 49996.10 26.20 2015-01-06 15:30:44.000 006 33420.66 391.46 49996.10 26.20 2015-01-06 15:30:45.000 006 33420.57 391.44 49996.10 26.20 2015-01-06 15:30:46.000 006 33420.56 391.45 49996.10 26.20 2015-01-06 15:30:47.000 006 33420.65 391.44 49996.10 26.20 2015-01-06 15:30:48.000 006 33420.59 391.45 49996.10 26.20 2015-01-06 15:30:48.000 006 33420.51 391.45 49996.10 26.20 2015-01-06 15:30:50.000 006 33420.47 391.54 49996.10 26.20 2015-01-06 15:30:51.000 006 33420.50 391.72 49996.10 26.20 2015-01-06 15:30:52.000 006 33420.50 391.74 49996.10 26.20 2015-01-06 15:30:53.000 006 33420.51 392.06 49996.10 26.20 2015-01-06 15:30:54.000 006 33420.60 392.04 49996.10 26.20 2015-01-06 15:30:55.000 006 33420.48 392.02 49996.10 26.20 2015-01-06 15:30:56.000 006 33420.62 391.96 49996.10 26.20 2015-01-06 15:30:57.000 006 33420.59 391.93 49996.10 26.20 2015-01-06 15:30:58.000 006 33420.48 391.89 49996.10 26.20 2015-01-06 15:30:59.000 006 33420.65 391.92 49996.10 26.20 2015-01-06 15:31:00.000 006 33420.50 391.97 49996.10 26.20 2015-01-06 15:31:01.000 006 33420.54 391.93 49996.10 26.20 2015-01-06 15:31:01.000 006 33420.49 391.88 49996.10 26.20 2015-01-06 15:31:03.000 006 33420.57 391.86 49996.10 26.20 2015-01-06 15:31:04.000 006 33420.46 391.86 49996.10 26.20 2015-01-06 15:31:05.000 006 33420.49 391.74 49996.10 26.20 2015-01-06 15:31:06.000 006 33420.49 391.73 49996.10 26.20 2015-01-06 15:31:07.000 006 33420.51 391.66 49996.10 26.20 2015-01-06 15:31:08.000 006 33420.51 391.59 49996.10 26.20 2015-01-06 15:31:09.000 006 33420.48 391.49 49996.10 26.20 2015-01-06 15:31:10.000 006 33420.53 391.46 49996.10 26.20 2015-01-06 15:31:11.000 006 33420.50 391.37 49996.10 26.20 2015-01-06 15:31:12.000 006 33420.63 391.30 49996.10 26.20 2015-01-06 15:31:13.000 006 33420.70 391.19 49996.10 26.20 2015-01-06 15:31:14.000 006 33420.71 391.12 49996.10 26.20 2015-01-06 15:31:15.000 006 33420.75 391.04 49996.10 26.20 2015-01-06 15:31:16.000 006 33420.71 391.01 49996.10 26.20 2015-01-06 15:31:17.000 006 33420.54 390.91 49996.10 26.20 2015-01-06 15:31:18.000 006 33420.57 390.76 49996.10 26.20 2015-01-06 15:31:19.000 006 33420.53 390.73 49996.10 26.20 2015-01-06 15:31:20.000 006 33420.55 390.72 49996.10 26.20 2015-01-06 15:31:21.000 006 33420.59 390.70 49996.10 26.20 2015-01-06 15:31:22.000 006 33420.59 390.68 49996.10 26.20 2015-01-06 15:31:23.000 006 33420.72 390.66 49996.10 26.20 2015-01-06 15:31:24.000 006 33420.58 390.79 49996.10 26.20 2015-01-06 15:31:25.000 006 33420.59 390.81 49996.10 26.20 2015-01-06 15:31:26.000 006 33420.69 390.88 49996.10 26.20 2015-01-06 15:31:27.000 006 33420.68 390.94 49996.10 26.20 2015-01-06 15:31:28.000 006 33420.70 390.92 49996.10 26.20 2015-01-06 15:31:29.000 006 33420.67 390.95 49996.10 26.20 2015-01-06 15:31:30.000 006 33420.82 390.94 49996.10 26.20 2015-01-06 15:31:31.000 006 33420.79 390.93 49996.10 26.20 2015-01-06 15:31:32.000 006 33420.65 390.83 49996.10 26.20 2015-01-06 15:31:33.000 006 33420.74 390.76 49996.10 26.20 2015-01-06 15:31:34.000 006 33420.70 390.70 49996.10 26.20 2015-01-06 15:31:35.000 006 33420.76 390.68 49996.10 26.20 2015-01-06 15:31:36.000 006 33420.63 390.69 49996.10 26.20 2015-01-06 15:31:37.000 006 33420.66 390.71 49996.10 26.20 2015-01-06 15:31:38.000 006 33420.63 390.70 49996.10 26.20 2015-01-06 15:31:39.000 006 33420.54 390.67 49996.10 26.20 2015-01-06 15:31:40.000 006 33420.64 390.72 49996.10 26.20 2015-01-06 15:31:41.000 006 33420.56 390.67 49996.10 26.20 2015-01-06 15:31:42.000 006 33420.75 390.66 49996.10 26.20 2015-01-06 15:31:42.000 006 33420.63 390.64 49996.10 26.20 2015-01-06 15:31:44.000 006 33420.70 390.55 49996.10 26.20 2015-01-06 15:31:45.000 006 33420.63 390.57 49996.10 26.20 2015-01-06 15:31:46.000 006 33420.63 390.54 49996.10 26.20 2015-01-06 15:31:47.000 006 33420.66 390.58 49996.10 26.20 2015-01-06 15:31:48.000 006 33420.63 390.58 49996.10 26.20 2015-01-06 15:31:49.000 006 33420.57 390.54 49996.10 26.20 2015-01-06 15:31:50.000 006 33420.59 390.43 49996.10 26.20 2015-01-06 15:31:51.000 006 33420.64 390.37 49996.10 26.20 2015-01-06 15:31:52.000 006 33420.54 390.37 49996.10 26.20 2015-01-06 15:31:53.000 006 33420.52 390.33 49996.10 26.20 2015-01-06 15:31:54.000 006 33420.51 390.36 49996.10 26.20 2015-01-06 15:31:55.000 006 33420.47 390.37 49996.10 26.20 2015-01-06 15:31:55.000 006 33420.50 390.37 49996.10 26.20 2015-01-06 15:31:57.000 006 33420.45 390.42 49996.10 26.20 2015-01-06 15:31:58.000 006 33420.37 390.43 49996.10 26.20 2015-01-06 15:31:59.000 006 33420.35 390.44 49996.10 26.20 2015-01-06 15:32:00.000 006 33420.47 390.44 49996.10 26.20 2015-01-06 15:32:01.000 006 33420.45 390.45 49996.10 26.20 2015-01-06 15:32:02.000 006 33420.37 390.41 49996.10 26.20 2015-01-06 15:32:03.000 006 33420.46 390.40 49996.10 26.20 2015-01-06 15:32:04.000 006 33420.53 390.42 49996.10 26.20 2015-01-06 15:32:05.000 006 33420.51 390.37 49996.10 26.20 2015-01-06 15:32:06.000 006 33420.49 390.38 49996.10 26.20 2015-01-06 15:32:07.000 006 33420.59 390.33 49996.10 26.20 2015-01-06 15:32:08.000 006 33420.46 390.29 49996.10 26.20 2015-01-06 15:32:09.000 006 33420.42 390.20 49996.10 26.20 2015-01-06 15:32:10.000 006 33420.56 390.13 49996.10 26.20 2015-01-06 15:32:11.000 006 33420.40 390.09 49996.10 26.20 2015-01-06 15:32:12.000 006 33420.62 389.98 49996.10 26.20 2015-01-06 15:32:13.000 006 33420.47 389.87 49996.10 26.20 2015-01-06 15:32:14.000 006 33420.44 389.81 49996.10 26.20 2015-01-06 15:32:15.000 006 33420.49 389.78 49996.10 26.20 2015-01-06 15:32:16.000 006 33420.54 389.71 49996.10 26.20 2015-01-06 15:32:17.000 006 33420.49 389.67 49996.10 26.20 2015-01-06 15:32:18.000 006 33420.52 389.56 49996.10 26.20 2015-01-06 15:32:19.000 006 33420.51 389.51 49996.10 26.20 2015-01-06 15:32:20.000 006 33420.57 389.44 49996.10 26.20 2015-01-06 15:32:21.000 006 33420.54 389.31 49996.10 26.20 2015-01-06 15:32:22.000 006 33420.63 389.25 49996.10 26.20 2015-01-06 15:32:23.000 006 33420.61 389.19 49996.10 26.20 2015-01-06 15:32:24.000 006 33420.61 389.11 49996.10 26.20 2015-01-06 15:32:25.000 006 33420.53 389.17 49996.10 26.20 2015-01-06 15:32:26.000 006 33420.53 389.31 49996.10 26.20 2015-01-06 15:32:27.000 006 33420.53 389.34 49996.10 26.20 2015-01-06 15:32:28.000 006 33420.63 389.40 49996.10 26.20 2015-01-06 15:32:29.000 006 33420.51 389.39 49996.10 26.20 2015-01-06 15:32:30.000 006 33420.49 389.36 49996.10 26.20 2015-01-06 15:32:31.000 006 33420.51 389.30 49996.10 26.20 2015-01-06 15:32:32.000 006 33420.53 389.25 49996.10 26.20 2015-01-06 15:32:33.000 006 33420.57 389.25 49996.10 26.20 2015-01-06 15:32:34.000 006 33420.56 389.19 49996.10 26.20 2015-01-06 15:32:35.000 006 33420.68 389.08 49996.10 26.20 2015-01-06 15:32:36.000 006 33420.63 388.93 49996.10 26.20 2015-01-06 15:32:36.000 006 33420.59 388.92 49996.10 26.20 2015-01-06 15:32:38.000 006 33420.61 388.88 49996.10 26.20 2015-01-06 15:32:39.000 006 33420.63 388.76 49996.10 26.20 2015-01-06 15:32:40.000 006 33420.65 388.69 49996.10 26.20 2015-01-06 15:32:41.000 006 33420.61 388.68 49996.10 26.20 2015-01-06 15:32:42.000 006 33420.56 388.64 49996.10 26.20 2015-01-06 15:32:43.000 006 33420.50 388.60 49996.10 26.20 2015-01-06 15:32:44.000 006 33420.46 388.58 49996.10 26.20 2015-01-06 15:32:45.000 006 33420.49 388.58 49996.10 26.20 2015-01-06 15:32:46.000 006 33420.53 388.57 49996.10 26.20 2015-01-06 15:32:47.000 006 33420.53 388.56 49996.10 26.20 2015-01-06 15:32:48.000 006 33420.47 388.52 49996.10 26.20 2015-01-06 15:32:49.000 006 33420.49 388.51 49996.10 26.20 2015-01-06 15:32:49.000 006 33420.61 388.58 49996.10 26.20 2015-01-06 15:32:51.000 006 33420.56 388.52 49996.10 26.20 2015-01-06 15:32:52.000 006 33420.62 388.61 49996.10 26.20 2015-01-06 15:32:53.000 006 33420.54 388.74 49996.10 26.20 2015-01-06 15:32:54.000 006 33420.67 388.85 49996.10 26.20 2015-01-06 15:32:55.000 006 33420.56 388.94 49996.10 26.20 2015-01-06 15:32:56.000 006 33420.54 389.28 49996.10 26.20 2015-01-06 15:32:57.000 006 33420.59 389.32 49996.10 26.20 2015-01-06 15:32:58.000 006 33420.59 389.36 49996.10 26.20 2015-01-06 15:32:59.000 006 33420.55 389.42 49996.10 26.20 2015-01-06 15:33:00.000 006 33420.63 389.44 49996.10 26.20 2015-01-06 15:33:01.000 006 33420.55 389.47 49996.10 26.20 2015-01-06 15:33:02.000 006 33420.62 389.50 49996.10 26.20 2015-01-06 15:33:03.000 006 33420.69 389.58 49996.10 26.20 2015-01-06 15:33:04.000 006 33420.56 389.66 49996.10 26.20 2015-01-06 15:33:05.000 006 33420.64 390.44 49996.10 26.20 2015-01-06 15:33:06.000 006 33420.73 391.03 49996.10 26.20 2015-01-06 15:33:07.000 006 33420.65 391.11 49996.10 26.20 2015-01-06 15:33:08.000 006 33420.66 391.35 49996.10 26.20 2015-01-06 15:33:09.000 006 33420.74 391.41 49996.10 26.20 2015-01-06 15:33:10.000 006 33420.74 391.46 49996.10 26.20 2015-01-06 15:33:11.000 006 33420.66 391.55 49996.10 26.20 2015-01-06 15:33:12.000 006 33420.69 391.61 49996.10 26.20 2015-01-06 15:33:13.000 006 33420.64 391.58 49996.10 26.20 2015-01-06 15:33:14.000 006 33420.72 391.59 49996.10 26.20 2015-01-06 15:33:15.000 006 33420.69 391.56 49996.10 26.20 2015-01-06 15:33:16.000 006 33420.68 391.62 49996.10 26.20 2015-01-06 15:33:17.000 006 33420.67 393.35 49996.10 26.20 2015-01-06 15:33:18.000 006 33420.76 393.62 49996.10 26.20 2015-01-06 15:33:19.000 006 33420.79 393.80 49996.10 26.20 2015-01-06 15:33:20.000 006 33420.93 394.10 49996.10 26.20 2015-01-06 15:33:21.000 006 33420.91 394.21 49996.10 26.20 2015-01-06 15:33:22.000 006 33420.87 394.31 49996.10 26.20 2015-01-06 15:33:23.000 006 33421.02 394.42 49996.10 26.20 2015-01-06 15:33:24.000 006 33420.97 394.62 49996.10 26.20 2015-01-06 15:33:25.000 006 33420.86 394.70 49996.10 26.20 2015-01-06 15:33:26.000 006 33420.99 394.83 49996.10 26.20 2015-01-06 15:33:27.000 006 33420.98 394.91 49996.10 26.20 2015-01-06 15:33:28.000 006 33420.91 395.00 49996.10 26.20 2015-01-06 15:33:29.000 006 33420.94 394.98 49996.10 26.20 2015-01-06 15:33:30.000 006 33420.86 395.09 49996.10 26.20 2015-01-06 15:33:30.000 006 33420.89 395.24 49996.10 26.20 2015-01-06 15:33:32.000 006 33420.90 395.40 49996.10 26.20 2015-01-06 15:33:33.000 006 33420.86 395.58 49996.10 26.20 2015-01-06 15:33:34.000 006 33420.84 395.67 49996.10 26.20 2015-01-06 15:33:35.000 006 33420.75 395.89 49996.10 26.20 2015-01-06 15:33:36.000 006 33420.87 395.98 49996.10 26.20 2015-01-06 15:33:37.000 006 33420.78 396.03 49996.10 26.20 2015-01-06 15:33:38.000 006 33420.76 396.16 49996.10 26.20 2015-01-06 15:33:39.000 006 33420.82 396.41 49996.10 26.20 2015-01-06 15:33:40.000 006 33420.81 396.52 49996.10 26.20 2015-01-06 15:33:41.000 006 33420.78 396.69 49996.10 26.20 2015-01-06 15:33:42.000 006 33420.75 396.89 49996.10 26.20 2015-01-06 15:33:43.000 006 33420.73 397.01 49996.10 26.20 2015-01-06 15:33:43.000 006 33420.79 397.14 49996.10 26.20 2015-01-06 15:33:45.000 006 33420.81 397.22 49996.10 26.20 2015-01-06 15:33:46.000 006 33420.75 397.32 49996.10 26.20 2015-01-06 15:33:47.000 006 33420.81 397.34 49996.10 26.20 2015-01-06 15:33:48.000 006 33420.90 397.39 49996.10 26.20 2015-01-06 15:33:49.000 006 33420.82 397.45 49996.10 26.20 2015-01-06 15:33:50.000 006 33420.79 397.66 49996.10 26.20 2015-01-06 15:33:51.000 006 33420.87 397.87 49996.10 26.20 2015-01-06 15:33:52.000 006 33420.87 397.92 49996.10 26.20 2015-01-06 15:33:53.000 006 33420.81 398.04 49996.10 26.20 2015-01-06 15:33:54.000 006 33420.82 398.11 49996.10 26.20 2015-01-06 15:33:55.000 006 33420.84 398.10 49996.10 26.20 2015-01-06 15:33:56.000 006 33420.87 398.14 49996.10 26.20 2015-01-06 15:33:57.000 006 33420.92 398.17 49996.10 26.20 2015-01-06 15:33:58.000 006 33420.93 398.17 49996.10 26.20 2015-01-06 15:33:59.000 006 33420.80 398.28 49996.10 26.20 2015-01-06 15:34:00.000 006 33420.84 398.38 49996.10 26.20 2015-01-06 15:34:01.000 006 33420.87 398.46 49996.10 26.20 2015-01-06 15:34:02.000 006 33420.87 398.61 49996.10 26.20 2015-01-06 15:34:03.000 006 33420.91 398.73 49996.10 26.20 2015-01-06 15:34:04.000 006 33420.76 399.28 49996.10 26.20 2015-01-06 15:34:05.000 006 33420.87 401.70 49996.10 26.20 2015-01-06 15:34:06.000 006 33420.90 404.16 49996.10 26.20 2015-01-06 15:34:07.000 006 33420.89 404.76 49996.10 26.20 2015-01-06 15:34:08.000 006 33420.86 406.94 49996.10 26.20 2015-01-06 15:34:09.000 006 33420.90 409.36 49996.10 26.20 2015-01-06 15:34:10.000 006 33420.95 410.29 49996.10 26.20 2015-01-06 15:34:11.000 006 33420.80 411.17 49996.10 26.20 2015-01-06 15:34:12.000 006 33420.86 411.81 49996.10 26.20 2015-01-06 15:34:13.000 006 33420.81 412.34 49996.10 26.20 2015-01-06 15:34:14.000 006 33420.75 414.09 49996.10 26.20 2015-01-06 15:34:15.000 006 33420.75 416.09 49996.10 26.20 2015-01-06 15:34:16.000 006 33420.84 416.23 49996.10 26.20 2015-01-06 15:34:17.000 006 33420.79 416.45 49996.10 26.20 2015-01-06 15:34:18.000 006 33420.83 416.95 49996.10 26.20 2015-01-06 15:34:19.000 006 33420.84 417.47 49996.10 26.20 2015-01-06 15:34:20.000 006 33420.83 421.06 49996.10 26.20 2015-01-06 15:34:21.000 006 33420.83 423.98 49996.10 26.20 2015-01-06 15:34:22.000 006 33420.84 424.94 49996.10 26.20 2015-01-06 15:34:23.000 006 33420.80 430.55 49996.10 26.20 2015-01-06 15:34:24.000 006 33420.88 433.31 49996.10 26.20 2015-01-06 15:34:24.000 006 33420.68 433.44 49996.10 26.20 2015-01-06 15:34:26.000 006 33420.76 434.00 49996.10 26.20 2015-01-06 15:34:27.000 006 33420.82 434.13 49996.10 26.20 2015-01-06 15:34:28.000 006 33420.68 434.15 49996.10 26.20 2015-01-06 15:34:29.000 006 33420.81 434.09 49996.10 26.20 2015-01-06 15:34:30.000 006 33420.72 433.94 49996.10 26.20 2015-01-06 15:34:31.000 006 33420.75 433.95 49996.10 26.20 2015-01-06 15:34:32.000 006 33420.75 434.39 49996.10 26.20 2015-01-06 15:34:33.000 006 33420.79 435.35 49996.10 26.20 2015-01-06 15:34:34.000 006 33420.75 435.90 49996.10 26.20 2015-01-06 15:34:35.000 006 33420.83 436.63 49996.10 26.20 2015-01-06 15:34:36.000 006 33420.91 436.57 49996.10 26.20 2015-01-06 15:34:37.000 006 33420.88 436.50 49996.10 26.20 2015-01-06 15:34:37.000 006 33420.94 436.38 49996.10 26.20 2015-01-06 15:34:39.000 006 33420.85 436.23 49996.10 26.20 2015-01-06 15:34:40.000 006 33420.82 436.19 49996.10 26.20 2015-01-06 15:34:41.000 006 33420.94 436.28 49996.10 26.20 2015-01-06 15:34:42.000 006 33420.94 436.13 49996.10 26.20 2015-01-06 15:34:43.000 006 33420.90 436.13 49996.10 26.20 2015-01-06 15:34:44.000 006 33420.89 436.25 49996.10 26.20 2015-01-06 15:34:45.000 006 33420.92 436.46 49996.10 26.20 2015-01-06 15:34:46.000 006 33420.90 436.62 49996.10 26.20 2015-01-06 15:34:47.000 006 33420.77 436.66 49996.10 26.20 2015-01-06 15:34:48.000 006 33420.82 436.69 49996.10 26.20 2015-01-06 15:34:49.000 006 33420.69 436.64 49996.10 26.20 2015-01-06 15:34:50.000 006 33420.71 436.59 49996.10 26.20 2015-01-06 15:34:51.000 006 33420.75 436.87 49996.10 26.20 2015-01-06 15:34:52.000 006 33420.83 437.00 49996.10 26.20 2015-01-06 15:34:53.000 006 33420.75 437.08 49996.10 26.20 2015-01-06 15:34:54.000 006 33420.66 437.16 49996.10 26.20 2015-01-06 15:34:55.000 006 33420.71 437.34 49996.10 26.20 2015-01-06 15:34:56.000 006 33420.74 437.87 49996.10 26.20 2015-01-06 15:34:57.000 006 33420.75 438.81 49996.10 26.20 2015-01-06 15:34:58.000 006 33420.81 439.74 49996.10 26.20 2015-01-06 15:34:59.000 006 33420.66 440.48 49996.10 26.20 2015-01-06 15:35:00.000 006 33420.75 441.37 49996.10 26.20 2015-01-06 15:35:01.000 006 33420.66 441.85 49996.10 26.20 2015-01-06 15:35:02.000 006 33420.78 443.25 49996.10 26.20 2015-01-06 15:35:03.000 006 33420.64 444.29 49996.10 26.20 2015-01-06 15:35:04.000 006 33420.66 445.18 49996.10 26.20 2015-01-06 15:35:05.000 006 33420.65 446.03 49996.10 26.20 2015-01-06 15:35:06.000 006 33420.68 447.32 49996.10 26.20 2015-01-06 15:35:07.000 006 33420.63 447.73 49996.10 26.20 2015-01-06 15:35:08.000 006 33420.65 449.00 49996.10 26.20 2015-01-06 15:35:09.000 006 33420.69 449.93 49996.10 26.20 2015-01-06 15:35:10.000 006 33420.77 450.38 49996.10 26.20 2015-01-06 15:35:11.000 006 33420.71 450.56 49996.10 26.20 2015-01-06 15:35:12.000 006 33420.76 451.21 49996.10 26.20 2015-01-06 15:35:13.000 006 33420.73 451.45 49996.10 26.20 2015-01-06 15:35:14.000 006 33420.75 452.06 49996.10 26.20 2015-01-06 15:35:15.000 006 33420.68 452.58 49996.10 26.20 2015-01-06 15:35:16.000 006 33420.65 452.94 49996.10 26.20 2015-01-06 15:35:17.000 006 33420.63 453.76 49996.10 26.20 2015-01-06 15:35:18.000 006 33420.68 455.10 49996.10 26.20 2015-01-06 15:35:18.000 006 33420.70 455.44 49996.10 26.20 2015-01-06 15:35:20.000 006 33420.65 456.15 49996.10 26.20 2015-01-06 15:35:21.000 006 33420.62 457.06 49996.10 26.20 2015-01-06 15:35:22.000 006 33420.62 457.38 49996.10 26.20 2015-01-06 15:35:23.000 006 33420.71 457.76 49996.10 26.20 2015-01-06 15:35:24.000 006 33420.66 458.23 49996.10 26.20 2015-01-06 15:35:25.000 006 33420.62 458.23 49996.10 26.20 2015-01-06 15:35:26.000 006 33420.61 458.33 49996.10 26.20 2015-01-06 15:35:27.000 006 33420.62 458.65 49996.10 26.20 2015-01-06 15:35:28.000 006 33420.62 458.79 49996.10 26.20 2015-01-06 15:35:29.000 006 33420.54 459.11 49996.10 26.20 2015-01-06 15:35:30.000 006 33420.72 459.63 49996.10 26.20 2015-01-06 15:35:31.000 006 33420.62 459.77 49996.10 26.20 2015-01-06 15:35:31.000 006 33420.64 460.01 49996.10 26.20 2015-01-06 15:35:33.000 006 33420.59 460.00 49996.10 26.20 2015-01-06 15:35:34.000 006 33420.66 460.02 49996.10 26.20 2015-01-06 15:35:35.000 006 33420.68 460.02 49996.10 26.20 2015-01-06 15:35:36.000 006 33420.65 460.06 49996.10 26.20 2015-01-06 15:35:37.000 006 33420.65 460.07 49996.10 26.20 2015-01-06 15:35:38.000 006 33420.66 460.01 49996.10 26.20 2015-01-06 15:35:39.000 006 33420.61 460.00 49996.10 26.20 2015-01-06 15:35:40.000 006 33420.63 459.99 49996.10 26.20 2015-01-06 15:35:41.000 006 33420.63 459.94 49996.10 26.20 2015-01-06 15:35:42.000 006 33420.65 459.88 49996.10 26.20 2015-01-06 15:35:43.000 006 33420.71 459.80 49996.10 26.20 2015-01-06 15:35:44.000 006 33420.61 459.91 49996.10 26.20 2015-01-06 15:35:45.000 006 33420.59 459.91 49996.10 26.20 2015-01-06 15:35:46.000 006 33420.59 460.02 49996.10 26.20 2015-01-06 15:35:47.000 006 33420.59 460.22 49996.10 26.20 2015-01-06 15:35:48.000 006 33420.61 460.48 49996.10 26.20 2015-01-06 15:35:49.000 006 33420.63 460.66 49996.10 26.20 2015-01-06 15:35:50.000 006 33420.61 460.91 49996.10 26.20 2015-01-06 15:35:51.000 006 33420.67 461.07 49996.10 26.20 2015-01-06 15:35:52.000 006 33420.63 461.24 49996.10 26.20 2015-01-06 15:35:53.000 006 33420.68 461.21 49996.10 26.20 2015-01-06 15:35:54.000 006 33420.74 461.10 49996.10 26.20 2015-01-06 15:35:55.000 006 33420.67 461.00 49996.10 26.20 2015-01-06 15:35:56.000 006 33420.62 460.92 49996.10 26.20 2015-01-06 15:35:57.000 006 33420.55 460.90 49996.10 26.20 2015-01-06 15:35:58.000 006 33420.51 460.88 49996.10 26.20 2015-01-06 15:35:59.000 006 33420.53 460.93 49996.10 26.20 2015-01-06 15:36:00.000 006 33420.62 461.00 49996.10 26.20 2015-01-06 15:36:01.000 006 33420.51 461.02 49996.10 26.20 2015-01-06 15:36:02.000 006 33420.54 461.19 49996.10 26.20 2015-01-06 15:36:03.000 006 33420.58 461.21 49996.10 26.20 2015-01-06 15:36:04.000 006 33420.54 461.21 49996.10 26.20 2015-01-06 15:36:05.000 006 33420.66 461.30 49996.10 26.20 2015-01-06 15:36:06.000 006 33420.63 461.46 49996.10 26.20 2015-01-06 15:36:07.000 006 33420.66 461.48 49996.10 26.20 2015-01-06 15:36:08.000 006 33420.66 461.68 49996.10 26.20 2015-01-06 15:36:09.000 006 33420.69 461.85 49996.10 26.20 2015-01-06 15:36:10.000 006 33420.73 461.99 49996.10 26.20 2015-01-06 15:36:11.000 006 33420.64 461.95 49996.10 26.20 2015-01-06 15:36:12.000 006 33420.65 462.05 49996.10 26.20 2015-01-06 15:36:12.000 006 33420.59 461.99 49996.10 26.20 2015-01-06 15:36:14.000 006 33420.63 462.00 49996.10 26.20 2015-01-06 15:36:15.000 006 33420.60 461.94 49996.10 26.20 2015-01-06 15:36:16.000 006 33420.61 461.96 49996.10 26.20 2015-01-06 15:36:17.000 006 33420.67 461.89 49996.10 26.20 2015-01-06 15:36:18.000 006 33420.56 461.96 49996.10 26.20 2015-01-06 15:36:19.000 006 33420.64 461.92 49996.10 26.20 2015-01-06 15:36:20.000 006 33420.72 462.00 49996.10 26.20 2015-01-06 15:36:21.000 006 33420.77 462.00 49996.10 26.20 2015-01-06 15:36:22.000 006 33420.74 461.93 49996.10 26.20 2015-01-06 15:36:23.000 006 33420.75 461.88 49996.10 26.20 2015-01-06 15:36:24.000 006 33420.79 461.83 49996.10 26.20 2015-01-06 15:36:25.000 006 33420.76 461.84 49996.10 26.20 2015-01-06 15:36:25.000 006 33420.80 461.92 49996.10 26.20 2015-01-06 15:36:27.000 006 33420.73 461.81 49996.10 26.20 2015-01-06 15:36:28.000 006 33420.69 461.78 49996.10 26.20 2015-01-06 15:36:29.000 006 33420.76 461.68 49996.10 26.20 2015-01-06 15:36:30.000 006 33420.75 461.62 49996.10 26.20 2015-01-06 15:36:31.000 006 33420.72 461.60 49996.10 26.20 2015-01-06 15:36:32.000 006 33420.74 461.52 49996.10 26.20 2015-01-06 15:36:33.000 006 33420.73 461.57 49996.10 26.20 2015-01-06 15:36:34.000 006 33420.78 461.55 49996.10 26.20 2015-01-06 15:36:35.000 006 33420.74 461.42 49996.10 26.20 2015-01-06 15:36:36.000 006 33420.82 461.33 49996.10 26.20 2015-01-06 15:36:37.000 006 33420.71 461.27 49996.10 26.20 2015-01-06 15:36:38.000 006 33420.76 461.28 49996.10 26.20 2015-01-06 15:36:39.000 006 33420.68 461.23 49996.10 26.20 2015-01-06 15:36:40.000 006 33420.80 461.26 49996.10 26.20 2015-01-06 15:36:41.000 006 33420.63 461.40 49996.10 26.20 2015-01-06 15:36:42.000 006 33420.72 461.51 49996.10 26.20 2015-01-06 15:36:43.000 006 33420.66 461.43 49996.10 26.20 2015-01-06 15:36:44.000 006 33420.63 461.48 49996.10 26.20 2015-01-06 15:36:45.000 006 33420.62 461.47 49996.10 26.20 2015-01-06 15:36:46.000 006 33420.64 461.50 49996.10 26.20 2015-01-06 15:36:47.000 006 33420.59 461.48 49996.10 26.20 2015-01-06 15:36:48.000 006 33420.62 461.49 49996.10 26.20 2015-01-06 15:36:49.000 006 33420.56 461.49 49996.10 26.20 2015-01-06 15:36:50.000 006 33420.63 461.51 49996.10 26.20 2015-01-06 15:36:51.000 006 33420.65 461.52 49996.10 26.20 2015-01-06 15:36:52.000 006 33420.48 461.46 49996.10 26.20 2015-01-06 15:36:53.000 006 33420.50 461.44 49996.10 26.20 2015-01-06 15:36:54.000 006 33420.50 461.36 49996.10 26.20 2015-01-06 15:36:55.000 006 33420.47 461.35 49996.10 26.20 2015-01-06 15:36:56.000 006 33420.49 461.41 49996.10 26.20 2015-01-06 15:36:57.000 006 33420.50 461.54 49996.10 26.20 2015-01-06 15:36:58.000 006 33420.43 461.57 49996.10 26.20 2015-01-06 15:36:59.000 006 33420.54 461.65 49996.10 26.20 2015-01-06 15:37:00.000 006 33420.50 461.54 49996.10 26.20 2015-01-06 15:37:01.000 006 33420.47 461.48 49996.10 26.20 2015-01-06 15:37:02.000 006 33420.53 461.36 49996.10 26.20 2015-01-06 15:37:03.000 006 33420.47 461.29 49996.10 26.20 2015-01-06 15:37:04.000 006 33420.43 461.19 49996.10 26.20 2015-01-06 15:37:05.000 006 33420.43 461.05 49996.10 26.20 2015-01-06 15:37:06.000 006 33420.53 460.95 49996.10 26.20 2015-01-06 15:37:06.000 006 33420.47 460.89 49996.10 26.20 2015-01-06 15:37:08.000 006 33420.51 460.73 49996.10 26.20 2015-01-06 15:37:09.000 006 33420.53 460.60 49996.10 26.20 2015-01-06 15:37:10.000 006 33420.59 460.55 49996.10 26.20 2015-01-06 15:37:11.000 006 33420.44 460.42 49996.10 26.20 2015-01-06 15:37:12.000 006 33420.50 460.36 49996.10 26.20 2015-01-06 15:37:13.000 006 33420.46 460.32 49996.10 26.20 2015-01-06 15:37:14.000 006 33420.41 460.19 49996.10 26.20 2015-01-06 15:37:15.000 006 33420.43 460.09 49996.10 26.20 2015-01-06 15:37:16.000 006 33420.31 460.04 49996.10 26.20 2015-01-06 15:37:17.000 006 33420.41 459.97 49996.10 26.20 2015-01-06 15:37:18.000 006 33420.47 459.83 49996.10 26.20 2015-01-06 15:37:19.000 006 33420.28 459.84 49996.10 26.20 2015-01-06 15:37:19.000 006 33420.34 459.81 49996.10 26.20 2015-01-06 15:37:21.000 006 33420.33 459.79 49996.10 26.20 2015-01-06 15:37:22.000 006 33420.37 459.82 49996.10 26.20 2015-01-06 15:37:23.000 006 33420.21 459.73 49996.10 26.20 2015-01-06 15:37:24.000 006 33420.29 459.83 49996.10 26.20 2015-01-06 15:37:25.000 006 33420.32 459.80 49996.10 26.20 2015-01-06 15:37:26.000 006 33420.22 459.84 49996.10 26.20 2015-01-06 15:37:27.000 006 33420.28 459.77 49996.10 26.20 2015-01-06 15:37:28.000 006 33420.31 459.66 49996.10 26.20 2015-01-06 15:37:29.000 006 33420.28 459.64 49996.10 26.20 2015-01-06 15:37:30.000 006 33420.28 459.60 49996.10 26.20 2015-01-06 15:37:31.000 006 33420.29 459.58 49996.10 26.20 2015-01-06 15:37:32.000 006 33420.34 459.48 49996.10 26.20 2015-01-06 15:37:33.000 006 33420.37 459.46 49996.10 26.20 2015-01-06 15:37:34.000 006 33420.41 459.46 49996.10 26.20 2015-01-06 15:37:35.000 006 33420.28 459.33 49996.10 26.20 2015-01-06 15:37:36.000 006 33420.35 459.22 49996.10 26.20 2015-01-06 15:37:37.000 006 33420.35 459.20 49996.10 26.20 2015-01-06 15:37:38.000 006 33420.37 459.04 49996.10 26.20 2015-01-06 15:37:39.000 006 33420.36 458.99 49996.10 26.20 2015-01-06 15:37:40.000 006 33420.38 458.87 49996.10 26.20 2015-01-06 15:37:41.000 006 33420.34 458.75 49996.10 26.20 2015-01-06 15:37:42.000 006 33420.34 458.73 49996.10 26.20 2015-01-06 15:37:43.000 006 33420.29 458.72 49996.10 26.20 2015-01-06 15:37:44.000 006 33420.32 458.78 49996.10 26.20 2015-01-06 15:37:45.000 006 33420.35 458.89 49996.10 26.20 2015-01-06 15:37:46.000 006 33420.38 458.92 49996.10 26.20 2015-01-06 15:37:47.000 006 33420.37 459.12 49996.10 26.20 2015-01-06 15:37:48.000 006 33420.38 459.25 49996.10 26.20 2015-01-06 15:37:49.000 006 33420.43 459.24 49996.10 26.20 2015-01-06 15:37:50.000 006 33420.35 459.52 49996.10 26.20 2015-01-06 15:37:51.000 006 33420.45 459.54 49996.10 26.20 2015-01-06 15:37:52.000 006 33420.37 459.70 49996.10 26.20 2015-01-06 15:37:53.000 006 33420.41 459.80 49996.10 26.20 2015-01-06 15:37:54.000 006 33420.44 459.98 49996.10 26.20 2015-01-06 15:37:55.000 006 33420.31 460.06 49996.10 26.20 2015-01-06 15:37:56.000 006 33420.37 460.33 49996.10 26.20 2015-01-06 15:37:57.000 006 33420.32 460.88 49996.10 26.20 2015-01-06 15:37:58.000 006 33420.34 460.98 49996.10 26.20 2015-01-06 15:37:59.000 006 33420.35 461.33 49996.10 26.20 2015-01-06 15:38:00.000 006 33420.41 462.35 49996.10 26.20 2015-01-06 15:38:00.000 006 33420.32 462.50 49996.10 26.20 2015-01-06 15:38:02.000 006 33420.40 462.76 49996.10 26.20 2015-01-06 15:38:03.000 006 33420.32 462.95 49996.10 26.20 2015-01-06 15:38:04.000 006 33420.28 463.00 49996.10 26.20 2015-01-06 15:38:05.000 006 33420.50 463.21 49996.10 26.20 2015-01-06 15:38:06.000 006 33420.38 463.67 49996.10 26.20 2015-01-06 15:38:07.000 006 33420.32 463.80 49996.10 26.20 2015-01-06 15:38:08.000 006 33420.33 463.98 49996.10 26.20 2015-01-06 15:38:09.000 006 33420.34 463.86 49996.10 26.20 2015-01-06 15:38:10.000 006 33420.29 463.87 49996.10 26.20 2015-01-06 15:38:11.000 006 33420.34 463.76 49996.10 26.20 2015-01-06 15:38:12.000 006 33420.34 463.61 49996.10 26.20 2015-01-06 15:38:13.000 006 33420.31 463.60 49996.10 26.20 2015-01-06 15:38:13.000 006 33420.26 463.55 49996.10 26.20 2015-01-06 15:38:15.000 006 33420.41 463.44 49996.10 26.20 2015-01-06 15:38:16.000 006 33420.35 463.36 49996.10 26.20 2015-01-06 15:38:17.000 006 33420.29 463.23 49996.10 26.20 2015-01-06 15:38:18.000 006 33420.35 463.10 49996.10 26.20 2015-01-06 15:38:19.000 006 33420.40 463.04 49996.10 26.20 2015-01-06 15:38:20.000 006 33420.47 462.89 49996.10 26.20 2015-01-06 15:38:21.000 006 33420.24 462.83 49996.10 26.20 2015-01-06 15:38:22.000 006 33420.37 462.71 49996.10 26.20 2015-01-06 15:38:23.000 006 33420.37 462.63 49996.10 26.20 2015-01-06 15:38:24.000 006 33420.41 462.48 49996.10 26.20 2015-01-06 15:38:25.000 006 33420.37 462.39 49996.10 26.20 2015-01-06 15:38:26.000 006 33420.43 462.29 49996.10 26.20 2015-01-06 15:38:27.000 006 33420.40 462.28 49996.10 26.20 2015-01-06 15:38:28.000 006 33420.49 462.25 49996.10 26.20 2015-01-06 15:38:29.000 006 33420.39 462.25 49996.10 26.20 2015-01-06 15:38:30.000 006 33420.47 462.21 49996.10 26.20 2015-01-06 15:38:31.000 006 33420.43 462.37 49996.10 26.20 2015-01-06 15:38:32.000 006 33420.41 462.64 49996.10 26.20 2015-01-06 15:38:33.000 006 33420.32 462.69 49996.10 26.20 2015-01-06 15:38:34.000 006 33420.38 462.73 49996.10 26.20 2015-01-06 15:38:35.000 006 33420.29 462.70 49996.10 26.20 2015-01-06 15:38:36.000 006 33420.39 462.72 49996.10 26.20 2015-01-06 15:38:37.000 006 33420.39 462.70 49996.10 26.20 2015-01-06 15:38:38.000 006 33420.35 462.81 49996.10 26.20 2015-01-06 15:38:39.000 006 33420.26 462.85 49996.10 26.20 2015-01-06 15:38:40.000 006 33420.31 462.97 49996.10 26.20 2015-01-06 15:38:41.000 006 33420.31 463.20 49996.10 26.20 2015-01-06 15:38:42.000 006 33420.27 463.30 49996.10 26.20 2015-01-06 15:38:43.000 006 33420.25 463.51 49996.10 26.20 2015-01-06 15:38:44.000 006 33420.29 463.78 49996.10 26.20 2015-01-06 15:38:45.000 006 33420.21 463.83 49996.10 26.20 2015-01-06 15:38:46.000 006 33420.35 463.95 49996.10 26.20 2015-01-06 15:38:47.000 006 33420.15 464.23 49996.10 26.20 2015-01-06 15:38:48.000 006 33420.28 464.44 49996.10 26.20 2015-01-06 15:38:49.000 006 33420.21 464.49 49996.10 26.20 2015-01-06 15:38:50.000 006 33420.33 464.64 49996.10 26.20 2015-01-06 15:38:51.000 006 33420.28 464.79 49996.10 26.20 2015-01-06 15:38:52.000 006 33420.20 464.87 49996.10 26.20 2015-01-06 15:38:53.000 006 33420.28 465.07 49996.10 26.20 2015-01-06 15:38:54.000 006 33420.31 465.08 49996.10 26.20 2015-01-06 15:38:54.000 006 33420.29 465.15 49996.10 26.20 2015-01-06 15:38:56.000 006 33420.40 465.20 49996.10 26.20 2015-01-06 15:38:57.000 006 33420.32 465.24 49996.10 26.20 2015-01-06 15:38:58.000 006 33420.20 465.30 49996.10 26.20 2015-01-06 15:38:59.000 006 33420.28 465.27 49996.10 26.20 2015-01-06 15:39:00.000 006 33420.35 465.24 49996.10 26.20 2015-01-06 15:39:01.000 006 33420.26 465.29 49996.10 26.20 2015-01-06 15:39:02.000 006 33420.26 465.30 49996.10 26.20 2015-01-06 15:39:03.000 006 33420.27 465.29 49996.10 26.20 2015-01-06 15:39:04.000 006 33420.24 465.20 49996.10 26.20 2015-01-06 15:39:05.000 006 33420.29 465.23 49996.10 26.20 2015-01-06 15:39:06.000 006 33420.21 465.25 49996.10 26.20 2015-01-06 15:39:07.000 006 33420.19 465.31 49996.10 26.20 2015-01-06 15:39:07.000 006 33420.19 465.39 49996.10 26.20 2015-01-06 15:39:09.000 006 33420.22 465.43 49996.10 26.20 2015-01-06 15:39:10.000 006 33420.21 465.45 49996.10 26.20 2015-01-06 15:39:11.000 006 33420.22 465.49 49996.10 26.20 2015-01-06 15:39:12.000 006 33420.22 465.49 49996.10 26.20 2015-01-06 15:39:13.000 006 33420.18 465.49 49996.10 26.20 2015-01-06 15:39:14.000 006 33420.16 465.39 49996.10 26.20 2015-01-06 15:39:15.000 006 33420.14 465.47 49996.10 26.20 2015-01-06 15:39:16.000 006 33420.19 465.41 49996.10 26.20 2015-01-06 15:39:17.000 006 33420.20 465.38 49996.10 26.20 2015-01-06 15:39:18.000 006 33420.41 465.35 49996.10 26.20 2015-01-06 15:39:19.000 006 33420.25 465.35 49996.10 26.20 2015-01-06 15:39:20.000 006 33420.29 465.30 49996.10 26.20 2015-01-06 15:39:21.000 006 33420.25 465.35 49996.10 26.20 2015-01-06 15:39:22.000 006 33420.13 465.33 49996.10 26.20 2015-01-06 15:39:23.000 006 33420.26 465.32 49996.10 26.20 2015-01-06 15:39:24.000 006 33420.38 465.34 49996.10 26.20 2015-01-06 15:39:25.000 006 33420.34 465.31 49996.10 26.20 2015-01-06 15:39:26.000 006 33420.43 465.30 49996.10 26.20 2015-01-06 15:39:27.000 006 33420.29 465.28 49996.10 26.20 2015-01-06 15:39:28.000 006 33420.41 465.21 49996.10 26.20 2015-01-06 15:39:29.000 006 33420.36 465.04 49996.10 26.20 2015-01-06 15:39:30.000 006 33420.41 464.90 49996.10 26.20 2015-01-06 15:39:31.000 006 33420.34 464.84 49996.10 26.20 2015-01-06 15:39:32.000 006 33420.44 464.72 49996.10 26.20 2015-01-06 15:39:33.000 006 33420.43 464.63 49996.10 26.20 2015-01-06 15:39:34.000 006 33420.37 464.63 49996.10 26.20 2015-01-06 15:39:35.000 006 33420.39 464.54 49996.10 26.20 2015-01-06 15:39:36.000 006 33420.43 464.49 49996.10 26.20 2015-01-06 15:39:37.000 006 33420.40 464.43 49996.10 26.20 2015-01-06 15:39:38.000 006 33420.38 464.32 49996.10 26.20 2015-01-06 15:39:39.000 006 33420.46 464.29 49996.10 26.20 2015-01-06 15:39:40.000 006 33420.50 464.22 49996.10 26.20 2015-01-06 15:39:41.000 006 33420.49 464.12 49996.10 26.20 2015-01-06 15:39:42.000 006 33420.46 464.05 49996.10 26.20 2015-01-06 15:39:43.000 006 33420.53 464.02 49996.10 26.20 2015-01-06 15:39:44.000 006 33420.50 463.92 49996.10 26.20 2015-01-06 15:39:45.000 006 33420.51 463.94 49996.10 26.20 2015-01-06 15:39:46.000 006 33420.59 463.88 49996.10 26.20 2015-01-06 15:39:47.000 006 33420.53 463.74 49996.10 26.20 2015-01-06 15:39:48.000 006 33420.63 463.75 49996.10 26.20 2015-01-06 15:39:48.000 006 33420.63 463.62 49996.10 26.20 2015-01-06 15:39:50.000 006 33420.55 463.57 49996.10 26.20 2015-01-06 15:39:51.000 006 33420.57 463.51 49996.10 26.20 2015-01-06 15:39:52.000 006 33420.59 463.46 49996.10 26.20 2015-01-06 15:39:53.000 006 33420.56 463.35 49996.10 26.20 2015-01-06 15:39:54.000 006 33420.59 463.23 49996.10 26.20 2015-01-06 15:39:55.000 006 33420.64 463.19 49996.10 26.20 2015-01-06 15:39:56.000 006 33420.66 463.10 49996.10 26.20 2015-01-06 15:39:57.000 006 33420.59 463.02 49996.10 26.20 2015-01-06 15:39:58.000 006 33420.60 462.99 49996.10 26.20 2015-01-06 15:39:59.000 006 33420.68 463.00 49996.10 26.20 2015-01-06 15:40:00.000 006 33420.68 463.25 49996.10 26.20 2015-01-06 15:40:01.000 006 33420.68 463.32 49996.10 26.20 2015-01-06 15:40:01.000 006 33420.69 463.32 49996.10 26.20 2015-01-06 15:40:03.000 006 33420.74 463.34 49996.10 26.20 2015-01-06 15:40:04.000 006 33420.63 463.25 49996.10 26.20 2015-01-06 15:40:05.000 006 33420.76 463.28 49996.10 26.20 2015-01-06 15:40:06.000 006 33420.79 463.21 49996.10 26.20 2015-01-06 15:40:07.000 006 33420.79 463.13 49996.10 26.20 2015-01-06 15:40:08.000 006 33420.81 463.05 49996.10 26.20 2015-01-06 15:40:09.000 006 33420.84 462.85 49996.10 26.20 2015-01-06 15:40:10.000 006 33420.84 462.84 49996.10 26.20 2015-01-06 15:40:11.000 006 33420.82 462.72 49996.10 26.20 2015-01-06 15:40:12.000 006 33420.82 462.54 49996.10 26.20 2015-01-06 15:40:13.000 006 33420.82 462.45 49996.10 26.20 2015-01-06 15:40:14.000 006 33420.89 462.31 49996.10 26.20 2015-01-06 15:40:15.000 006 33420.90 462.21 49996.10 26.20 2015-01-06 15:40:16.000 006 33420.86 462.23 49996.10 26.20 2015-01-06 15:40:17.000 006 33420.91 462.56 49996.10 26.20 2015-01-06 15:40:18.000 006 33420.93 462.73 49996.10 26.20 2015-01-06 15:40:19.000 006 33421.00 462.71 49996.10 26.20 2015-01-06 15:40:20.000 006 33421.00 462.70 49996.10 26.20 2015-01-06 15:40:21.000 006 33421.00 462.60 49996.10 26.20 2015-01-06 15:40:22.000 006 33421.07 462.58 49996.10 26.20 2015-01-06 15:40:23.000 006 33421.03 462.50 49996.10 26.20 2015-01-06 15:40:24.000 006 33421.03 462.42 49996.10 26.20 2015-01-06 15:40:25.000 006 33421.00 462.31 49996.10 26.20 2015-01-06 15:40:26.000 006 33421.03 462.18 49996.10 26.20 2015-01-06 15:40:27.000 006 33421.11 462.08 49996.10 26.20 2015-01-06 15:40:28.000 006 33421.03 462.02 49996.10 26.20 2015-01-06 15:40:29.000 006 33421.03 461.86 49996.10 26.20 2015-01-06 15:40:30.000 006 33420.96 461.75 49996.10 26.20 2015-01-06 15:40:31.000 006 33420.97 461.69 49996.10 26.20 2015-01-06 15:40:32.000 006 33421.02 461.55 49996.10 26.20 2015-01-06 15:40:33.000 006 33421.03 461.40 49996.10 26.20 2015-01-06 15:40:34.000 006 33420.92 461.35 49996.10 26.20 2015-01-06 15:40:35.000 006 33420.99 461.32 49996.10 26.20 2015-01-06 15:40:36.000 006 33420.97 461.20 49996.10 26.20 2015-01-06 15:40:37.000 006 33421.06 461.08 49996.10 26.20 2015-01-06 15:40:38.000 006 33421.09 460.95 49996.10 26.20 2015-01-06 15:40:39.000 006 33421.05 460.83 49996.10 26.20 2015-01-06 15:40:40.000 006 33421.11 460.76 49996.10 26.20 2015-01-06 15:40:41.000 006 33421.10 460.58 49996.10 26.20 2015-01-06 15:40:42.000 006 33421.18 460.45 49996.10 26.20 2015-01-06 15:40:42.000 006 33421.15 460.32 49996.10 26.20 2015-01-06 15:40:44.000 006 33421.11 460.17 49996.10 26.20 2015-01-06 15:40:45.000 006 33421.24 459.97 49996.10 26.20 2015-01-06 15:40:46.000 006 33421.11 459.91 49996.10 26.20 2015-01-06 15:40:47.000 006 33421.14 459.67 49996.10 26.20 2015-01-06 15:40:48.000 006 33421.22 459.44 49996.10 26.20 2015-01-06 15:40:49.000 006 33421.24 459.34 49996.10 26.20 2015-01-06 15:40:50.000 006 33421.21 459.14 49996.10 26.20 2015-01-06 15:40:51.000 006 33421.17 458.99 49996.10 26.20 2015-01-06 15:40:52.000 006 33421.15 458.86 49996.10 26.20 2015-01-06 15:40:53.000 006 33421.11 458.73 49996.10 26.20 2015-01-06 15:40:54.000 006 33421.15 458.55 49996.10 26.20 2015-01-06 15:40:55.000 006 33421.14 458.48 49996.10 26.20 2015-01-06 15:40:55.000 006 33421.22 458.34 49996.10 26.20 2015-01-06 15:40:57.000 006 33421.21 458.23 49996.10 26.20 2015-01-06 15:40:58.000 006 33421.18 458.14 49996.10 26.20 2015-01-06 15:40:59.000 006 33421.22 458.00 49996.10 26.20 2015-01-06 15:41:00.000 006 33421.21 457.89 49996.10 26.20 2015-01-06 15:41:01.000 006 33421.27 457.78 49996.10 26.20 2015-01-06 15:41:02.000 006 33421.25 457.64 49996.10 26.20 2015-01-06 15:41:03.000 006 33421.27 457.55 49996.10 26.20 2015-01-06 15:41:04.000 006 33421.21 457.44 49996.10 26.20 2015-01-06 15:41:05.000 006 33421.29 457.31 49996.10 26.20 2015-01-06 15:41:06.000 006 33421.30 457.17 49996.10 26.20 2015-01-06 15:41:07.000 006 33421.21 457.07 49996.10 26.20 2015-01-06 15:41:08.000 006 33421.28 456.96 49996.10 26.20 2015-01-06 15:41:09.000 006 33421.30 456.79 49996.10 26.20 2015-01-06 15:41:10.000 006 33421.28 456.67 49996.10 26.20 2015-01-06 15:41:11.000 006 33421.30 456.53 49996.10 26.20 2015-01-06 15:41:12.000 006 33421.25 456.39 49996.10 26.20 2015-01-06 15:41:13.000 006 33421.34 456.30 49996.10 26.20 2015-01-06 15:41:14.000 006 33421.28 456.18 49996.10 26.20 2015-01-06 15:41:15.000 006 33421.39 456.04 49996.10 26.20 2015-01-06 15:41:16.000 006 33421.25 455.93 49996.10 26.20 2015-01-06 15:41:17.000 006 33421.29 455.80 49996.10 26.20 2015-01-06 15:41:18.000 006 33421.49 455.68 49996.10 26.20 2015-01-06 15:41:19.000 006 33421.37 455.61 49996.10 26.20 2015-01-06 15:41:20.000 006 33421.31 455.51 49996.10 26.20 2015-01-06 15:41:21.000 006 33421.37 455.37 49996.10 26.20 2015-01-06 15:41:22.000 006 33421.40 455.31 49996.10 26.20 2015-01-06 15:41:23.000 006 33421.39 455.21 49996.10 26.20 2015-01-06 15:41:24.000 006 33421.46 455.04 49996.10 26.20 2015-01-06 15:41:25.000 006 33421.36 454.95 49996.10 26.20 2015-01-06 15:41:26.000 006 33421.44 454.78 49996.10 26.20 2015-01-06 15:41:27.000 006 33421.36 454.64 49996.10 26.20 2015-01-06 15:41:28.000 006 33421.46 454.55 49996.10 26.20 2015-01-06 15:41:29.000 006 33421.47 454.42 49996.10 26.20 2015-01-06 15:41:30.000 006 33421.46 454.20 49996.10 26.20 2015-01-06 15:41:31.000 006 33421.43 454.10 49996.10 26.20 2015-01-06 15:41:32.000 006 33421.48 453.94 49996.10 26.20 2015-01-06 15:41:33.000 006 33421.43 453.83 49996.10 26.20 2015-01-06 15:41:34.000 006 33421.42 453.70 49996.10 26.20 2015-01-06 15:41:35.000 006 33421.50 453.59 49996.10 26.20 2015-01-06 15:41:36.000 006 33421.50 453.36 49996.10 26.20 2015-01-06 15:41:36.000 006 33421.51 453.32 49996.10 26.20 2015-01-06 15:41:38.000 006 33421.59 453.15 49996.10 26.20 2015-01-06 15:41:39.000 006 33421.55 453.00 49996.10 26.20 2015-01-06 15:41:40.000 006 33421.59 452.93 49996.10 26.20 2015-01-06 15:41:41.000 006 33421.53 452.89 49996.10 26.20 2015-01-06 15:41:42.000 006 33421.62 452.72 49996.10 26.20 2015-01-06 15:41:43.000 006 33421.56 452.65 49996.10 26.20 2015-01-06 15:41:44.000 006 33421.60 452.54 49996.10 26.20 2015-01-06 15:41:45.000 006 33421.69 452.44 49996.10 26.20 2015-01-06 15:41:46.000 006 33421.65 452.36 49996.10 26.20 2015-01-06 15:41:47.000 006 33421.71 452.23 49996.10 26.20 2015-01-06 15:41:48.000 006 33421.80 452.07 49996.10 26.20 2015-01-06 15:41:49.000 006 33421.81 452.01 49996.10 26.20 2015-01-06 15:41:49.000 006 33421.81 452.00 49996.10 26.20 2015-01-06 15:41:51.000 006 33421.80 451.98 49996.10 26.20 2015-01-06 15:41:52.000 006 33421.74 451.95 49996.10 26.20 2015-01-06 15:41:53.000 006 33421.75 451.87 49996.10 26.20 2015-01-06 15:41:54.000 006 33421.81 451.82 49996.10 26.20 2015-01-06 15:41:55.000 006 33421.86 451.78 49996.10 26.20 2015-01-06 15:41:56.000 006 33421.86 451.72 49996.10 26.20 2015-01-06 15:41:57.000 006 33421.83 451.67 49996.10 26.20 2015-01-06 15:41:58.000 006 33421.83 451.62 49996.10 26.20 2015-01-06 15:41:59.000 006 33421.89 451.47 49996.10 26.20 2015-01-06 15:42:00.000 006 33421.95 451.39 49996.10 26.20 2015-01-06 15:42:01.000 006 33421.93 451.37 49996.10 26.20 2015-01-06 15:42:02.000 006 33422.02 451.26 49996.10 26.20 2015-01-06 15:42:03.000 006 33421.99 451.11 49996.10 26.20 2015-01-06 15:42:04.000 006 33422.07 451.10 49996.10 26.20 2015-01-06 15:42:05.000 006 33422.06 451.05 49996.10 26.20 2015-01-06 15:42:06.000 006 33422.08 451.04 49996.10 26.20 2015-01-06 15:42:07.000 006 33422.02 450.95 49996.10 26.20 2015-01-06 15:42:08.000 006 33422.12 450.94 49996.10 26.20 2015-01-06 15:42:09.000 006 33422.05 450.89 49996.10 26.20 2015-01-06 15:42:10.000 006 33422.01 450.94 49996.10 26.20 2015-01-06 15:42:11.000 006 33422.19 451.14 49996.10 26.20 2015-01-06 15:42:12.000 006 33422.14 451.34 49996.10 26.20 2015-01-06 15:42:13.000 006 33422.15 451.45 49996.10 26.20 2015-01-06 15:42:14.000 006 33422.24 451.68 49996.10 26.20 2015-01-06 15:42:15.000 006 33422.15 451.90 49996.10 26.20 2015-01-06 15:42:16.000 006 33422.17 451.98 49996.10 26.20 2015-01-06 15:42:17.000 006 33422.23 452.11 49996.10 26.20 2015-01-06 15:42:18.000 006 33422.26 452.10 49996.10 26.20 2015-01-06 15:42:19.000 006 33422.25 452.09 49996.10 26.20 2015-01-06 15:42:20.000 006 33422.20 452.19 49996.10 26.20 2015-01-06 15:42:21.000 006 33422.18 452.22 49996.10 26.20 2015-01-06 15:42:22.000 006 33422.21 452.36 49996.10 26.20 2015-01-06 15:42:23.000 006 33422.19 452.56 49996.10 26.20 2015-01-06 15:42:24.000 006 33422.27 452.63 49996.10 26.20 2015-01-06 15:42:25.000 006 33422.21 452.65 49996.10 26.20 2015-01-06 15:42:26.000 006 33422.23 452.72 49996.10 26.20 2015-01-06 15:42:27.000 006 33422.29 452.76 49996.10 26.20 2015-01-06 15:42:28.000 006 33422.30 452.77 49996.10 26.20 2015-01-06 15:42:29.000 006 33422.38 452.94 49996.10 26.20 2015-01-06 15:42:30.000 006 33422.24 452.99 49996.10 26.20 2015-01-06 15:42:30.000 006 33422.33 453.04 49996.10 26.20 2015-01-06 15:42:32.000 006 33422.39 452.96 49996.10 26.20 2015-01-06 15:42:33.000 006 33422.36 452.97 49996.10 26.20 2015-01-06 15:42:34.000 006 33422.38 452.97 49996.10 26.20 2015-01-06 15:42:35.000 006 33422.32 452.85 49996.10 26.20 2015-01-06 15:42:36.000 006 33422.46 452.83 49996.10 26.20 2015-01-06 15:42:37.000 006 33422.33 452.79 49996.10 26.20 2015-01-06 15:42:38.000 006 33422.34 452.71 49996.10 26.20 2015-01-06 15:42:39.000 006 33422.41 452.62 49996.10 26.20 2015-01-06 15:42:40.000 006 33422.36 452.55 49996.10 26.20 2015-01-06 15:42:41.000 006 33422.49 452.37 49996.10 26.20 2015-01-06 15:42:42.000 006 33422.42 452.26 49996.10 26.20 2015-01-06 15:42:43.000 006 33422.37 452.12 49996.10 26.20 2015-01-06 15:42:43.000 006 33422.47 452.10 49996.10 26.20 2015-01-06 15:42:45.000 006 33422.48 452.02 49996.10 26.20 2015-01-06 15:42:46.000 006 33422.47 451.91 49996.10 26.20 2015-01-06 15:42:47.000 006 33422.50 451.86 49996.10 26.20 2015-01-06 15:42:48.000 006 33422.50 451.82 49996.10 26.20 2015-01-06 15:42:49.000 006 33422.51 451.75 49996.10 26.20 2015-01-06 15:42:50.000 006 33422.61 451.67 49996.10 26.20 2015-01-06 15:42:51.000 006 33422.54 451.57 49996.10 26.20 2015-01-06 15:42:52.000 006 33422.57 451.56 49996.10 26.20 2015-01-06 15:42:53.000 006 33422.57 451.51 49996.10 26.20 2015-01-06 15:42:54.000 006 33422.70 451.47 49996.10 26.20 2015-01-06 15:42:55.000 006 33422.69 451.45 49996.10 26.20 2015-01-06 15:42:56.000 006 33422.62 451.40 49996.10 26.20 2015-01-06 15:42:57.000 006 33422.68 451.67 49996.10 26.20 2015-01-06 15:42:58.000 006 33422.71 452.21 49996.10 26.20 2015-01-06 15:42:59.000 006 33422.70 454.01 49996.10 26.20 2015-01-06 15:43:00.000 006 33422.65 455.17 49996.10 26.20 2015-01-06 15:43:01.000 006 33422.70 455.11 49996.10 26.20 2015-01-06 15:43:02.000 006 33422.71 455.00 49996.10 26.20 2015-01-06 15:43:03.000 006 33422.83 454.85 49996.10 26.20 2015-01-06 15:43:04.000 006 33422.80 454.83 49996.10 26.20 2015-01-06 15:43:05.000 006 33422.79 454.74 49996.10 26.20 2015-01-06 15:43:06.000 006 33422.84 454.63 49996.10 26.20 2015-01-06 15:43:07.000 006 33422.76 454.58 49996.10 26.20 2015-01-06 15:43:08.000 006 33422.78 454.50 49996.10 26.20 2015-01-06 15:43:09.000 006 33422.86 454.44 49996.10 26.20 2015-01-06 15:43:10.000 006 33422.82 454.32 49996.10 26.20 2015-01-06 15:43:11.000 006 33422.89 454.22 49996.10 26.20 2015-01-06 15:43:12.000 006 33422.80 454.11 49996.10 26.20 2015-01-06 15:43:13.000 006 33422.84 454.06 49996.10 26.20 2015-01-06 15:43:14.000 006 33422.85 453.94 49996.10 26.20 2015-01-06 15:43:15.000 006 33422.89 453.88 49996.10 26.20 2015-01-06 15:43:16.000 006 33422.86 453.81 49996.10 26.20 2015-01-06 15:43:17.000 006 33422.91 453.70 49996.10 26.20 2015-01-06 15:43:18.000 006 33422.87 453.64 49996.10 26.20 2015-01-06 15:43:19.000 006 33422.88 453.58 49996.10 26.20 2015-01-06 15:43:20.000 006 33422.99 453.42 49996.10 26.20 2015-01-06 15:43:21.000 006 33422.88 453.33 49996.10 26.20 2015-01-06 15:43:22.000 006 33423.01 453.29 49996.10 26.20 2015-01-06 15:43:23.000 006 33422.83 453.20 49996.10 26.20 2015-01-06 15:43:24.000 006 33423.01 453.03 49996.10 26.20 2015-01-06 15:43:24.000 006 33422.96 452.99 49996.10 26.20 2015-01-06 15:43:26.000 006 33422.96 452.87 49996.10 26.20 2015-01-06 15:43:27.000 006 33423.02 452.78 49996.10 26.20 2015-01-06 15:43:28.000 006 33422.88 452.73 49996.10 26.20 2015-01-06 15:43:29.000 006 33422.96 452.62 49996.10 26.20 2015-01-06 15:43:30.000 006 33423.09 452.58 49996.10 26.20 2015-01-06 15:43:31.000 006 33422.98 452.50 49996.10 26.20 2015-01-06 15:43:32.000 006 33423.02 452.39 49996.10 26.20 2015-01-06 15:43:33.000 006 33422.99 452.28 49996.10 26.20 2015-01-06 15:43:34.000 006 33422.95 452.20 49996.10 26.20 2015-01-06 15:43:35.000 006 33423.06 452.12 49996.10 26.20 2015-01-06 15:43:36.000 006 33422.82 452.02 49996.10 26.20 2015-01-06 15:43:37.000 006 33422.92 452.00 49996.10 26.20 2015-01-06 15:43:37.000 006 33423.01 451.90 49996.10 26.20 2015-01-06 15:43:39.000 006 33422.90 451.82 49996.10 26.20 2015-01-06 15:43:40.000 006 33422.91 451.74 49996.10 26.20 2015-01-06 15:43:41.000 006 33422.89 451.69 49996.10 26.20 2015-01-06 15:43:42.000 006 33422.93 451.63 49996.10 26.20 2015-01-06 15:43:43.000 006 33422.93 451.60 49996.10 26.20 2015-01-06 15:43:44.000 006 33422.92 451.50 49996.10 26.20 2015-01-06 15:43:45.000 006 33422.89 451.44 49996.10 26.20 2015-01-06 15:43:46.000 006 33422.88 451.42 49996.10 26.20 2015-01-06 15:43:47.000 006 33422.89 451.33 49996.10 26.20 2015-01-06 15:43:48.000 006 33422.91 451.25 49996.10 26.20 2015-01-06 15:43:49.000 006 33422.83 451.20 49996.10 26.20 2015-01-06 15:43:50.000 006 33422.94 451.18 49996.10 26.20 2015-01-06 15:43:51.000 006 33422.87 451.11 49996.10 26.20 2015-01-06 15:43:52.000 006 33422.89 451.08 49996.10 26.20 2015-01-06 15:43:53.000 006 33422.88 451.00 49996.10 26.20 2015-01-06 15:43:54.000 006 33422.79 450.95 49996.10 26.20 2015-01-06 15:43:55.000 006 33422.77 450.90 49996.10 26.20 2015-01-06 15:43:56.000 006 33422.84 450.84 49996.10 26.20 2015-01-06 15:43:57.000 006 33422.75 450.77 49996.10 26.20 2015-01-06 15:43:58.000 006 33422.78 450.72 49996.10 26.20 2015-01-06 15:43:59.000 006 33422.80 450.65 49996.10 26.20 2015-01-06 15:44:00.000 006 33422.75 450.54 49996.10 26.20 2015-01-06 15:44:01.000 006 33422.71 450.48 49996.10 26.20 2015-01-06 15:44:02.000 006 33422.70 450.43 49996.10 26.20 2015-01-06 15:44:03.000 006 33422.68 450.36 49996.10 26.20 2015-01-06 15:44:04.000 006 33422.68 450.36 49996.10 26.20 2015-01-06 15:44:05.000 006 33422.61 450.25 49996.10 26.20 2015-01-06 15:44:06.000 006 33422.52 450.18 49996.10 26.20 2015-01-06 15:44:07.000 006 33422.65 450.14 49996.10 26.20 2015-01-06 15:44:08.000 006 33422.47 450.10 49996.10 26.20 2015-01-06 15:44:09.000 006 33422.54 450.10 49996.10 26.20 2015-01-06 15:44:10.000 006 33422.45 450.02 49996.10 26.20 2015-01-06 15:44:11.000 006 33422.42 449.98 49996.10 26.20 2015-01-06 15:44:12.000 006 33422.36 449.92 49996.10 26.20 2015-01-06 15:44:13.000 006 33422.25 449.85 49996.10 26.20 2015-01-06 15:44:14.000 006 33422.30 449.78 49996.10 26.20 2015-01-06 15:44:15.000 006 33422.27 449.72 49996.10 26.20 2015-01-06 15:44:16.000 006 33422.19 449.66 49996.10 26.20 2015-01-06 15:44:17.000 006 33422.12 449.66 49996.10 26.20 2015-01-06 15:44:18.000 006 33422.08 449.62 49996.10 26.20 2015-01-06 15:44:18.000 006 33422.12 449.56 49996.10 26.20 2015-01-06 15:44:20.000 006 33422.12 449.61 49996.10 26.20 2015-01-06 15:44:21.000 006 33422.12 449.57 49996.10 26.20 2015-01-06 15:44:22.000 006 33422.00 449.57 49996.10 26.20 2015-01-06 15:44:23.000 006 33422.12 449.54 49996.10 26.20 2015-01-06 15:44:24.000 006 33421.84 449.53 49996.10 26.20 2015-01-06 15:44:25.000 006 33422.01 449.49 49996.10 26.20 2015-01-06 15:44:26.000 006 33421.99 449.42 49996.10 26.20 2015-01-06 15:44:27.000 006 33421.97 449.37 49996.10 26.20 2015-01-06 15:44:28.000 006 33421.87 449.36 49996.10 26.20 2015-01-06 15:44:29.000 006 33421.86 449.36 49996.10 26.20 2015-01-06 15:44:30.000 006 33421.77 449.41 49996.10 26.20 2015-01-06 15:44:31.000 006 33421.78 449.43 49996.10 26.20 2015-01-06 15:44:31.000 006 33421.85 449.42 49996.10 26.20 2015-01-06 15:44:33.000 006 33421.72 449.47 49996.10 26.20 2015-01-06 15:44:34.000 006 33421.68 449.42 49996.10 26.20 2015-01-06 15:44:35.000 006 33421.67 449.43 49996.10 26.20 2015-01-06 15:44:36.000 006 33421.65 449.42 49996.10 26.20 2015-01-06 15:44:37.000 006 33421.52 449.43 49996.10 26.20 2015-01-06 15:44:38.000 006 33421.59 449.42 49996.10 26.20 2015-01-06 15:44:39.000 006 33421.61 449.43 49996.10 26.20 2015-01-06 15:44:40.000 006 33421.61 449.40 49996.10 26.20 2015-01-06 15:44:41.000 006 33421.58 449.33 49996.10 26.20 2015-01-06 15:44:42.000 006 33421.54 449.31 49996.10 26.20 2015-01-06 15:44:43.000 006 33421.50 449.24 49996.10 26.20 2015-01-06 15:44:44.000 006 33421.43 449.24 49996.10 26.20 2015-01-06 15:44:45.000 006 33421.46 449.18 49996.10 26.20 2015-01-06 15:44:46.000 006 33421.40 449.04 49996.10 26.20 2015-01-06 15:44:47.000 006 33421.42 449.07 49996.10 26.20 2015-01-06 15:44:48.000 006 33421.37 448.96 49996.10 26.20 2015-01-06 15:44:49.000 006 33421.37 448.86 49996.10 26.20 2015-01-06 15:44:50.000 006 33421.34 448.85 49996.10 26.20 2015-01-06 15:44:51.000 006 33421.33 448.78 49996.10 26.20 2015-01-06 15:44:52.000 006 33421.28 448.71 49996.10 26.20 2015-01-06 15:44:53.000 006 33421.27 448.70 49996.10 26.20 2015-01-06 15:44:54.000 006 33421.31 448.74 49996.10 26.20 2015-01-06 15:44:55.000 006 33421.30 448.65 49996.10 26.20 2015-01-06 15:44:56.000 006 33421.28 448.66 49996.10 26.20 2015-01-06 15:44:57.000 006 33421.22 448.61 49996.10 26.20 2015-01-06 15:44:58.000 006 33421.31 448.55 49996.10 26.20 2015-01-06 15:44:59.000 006 33421.18 448.56 49996.10 26.20 2015-01-06 15:45:00.000 006 33421.28 448.50 49996.10 26.20 2015-01-06 15:45:01.000 006 33421.16 448.45 49996.10 26.20 2015-01-06 15:45:02.000 006 33421.16 448.40 49996.10 26.20 2015-01-06 15:45:03.000 006 33421.18 448.32 49996.10 26.20 2015-01-06 15:45:04.000 006 33421.18 448.21 49996.10 26.20 2015-01-06 15:45:05.000 006 33421.16 448.17 49996.10 26.20 2015-01-06 15:45:06.000 006 33421.11 448.06 49996.10 26.20 2015-01-06 15:45:07.000 006 33421.21 447.97 49996.10 26.20 2015-01-06 15:45:08.000 006 33421.11 447.89 49996.10 26.20 2015-01-06 15:45:09.000 006 33421.21 447.83 49996.10 26.20 2015-01-06 15:45:10.000 006 33421.15 447.78 49996.10 26.20 2015-01-06 15:45:11.000 006 33421.17 447.78 49996.10 26.20 2015-01-06 15:45:12.000 006 33421.14 447.80 49996.10 26.20 2015-01-06 15:45:12.000 006 33421.16 447.75 49996.10 26.20 2015-01-06 15:45:14.000 006 33421.14 447.71 49996.10 26.20 2015-01-06 15:45:15.000 006 33421.07 447.58 49996.10 26.20 2015-01-06 15:45:16.000 006 33421.26 447.46 49996.10 26.20 2015-01-06 15:45:17.000 006 33421.15 447.40 49996.10 26.20 2015-01-06 15:45:18.000 006 33421.13 447.27 49996.10 26.20 2015-01-06 15:45:19.000 006 33421.20 447.15 49996.10 26.20 2015-01-06 15:45:20.000 006 33421.13 447.08 49996.10 26.20 2015-01-06 15:45:21.000 006 33421.17 447.00 49996.10 26.20 2015-01-06 15:45:22.000 006 33421.14 446.91 49996.10 26.20 2015-01-06 15:45:23.000 006 33421.14 446.87 49996.10 26.20 2015-01-06 15:45:24.000 006 33421.14 446.78 49996.10 26.20 2015-01-06 15:45:25.000 006 33421.14 446.70 49996.10 26.20 2015-01-06 15:45:25.000 006 33421.19 446.64 49996.10 26.20 2015-01-06 15:45:27.000 006 33421.19 446.53 49996.10 26.20 2015-01-06 15:45:28.000 006 33421.15 446.48 49996.10 26.20 2015-01-06 15:45:29.000 006 33421.14 446.37 49996.10 26.20 2015-01-06 15:45:30.000 006 33421.33 446.36 49996.10 26.20 2015-01-06 15:45:31.000 006 33421.18 446.25 49996.10 26.20 2015-01-06 15:45:32.000 006 33421.21 446.18 49996.10 26.20 2015-01-06 15:45:33.000 006 33421.27 446.05 49996.10 26.20 2015-01-06 15:45:34.000 006 33421.21 445.86 49996.10 26.20 2015-01-06 15:45:35.000 006 33421.18 445.86 49996.10 26.20 2015-01-06 15:45:36.000 006 33421.13 445.72 49996.10 26.20 2015-01-06 15:45:37.000 006 33421.34 445.67 49996.10 26.20 2015-01-06 15:45:38.000 006 33421.25 445.61 49996.10 26.20 2015-01-06 15:45:39.000 006 33421.23 445.53 49996.10 26.20 2015-01-06 15:45:40.000 006 33421.24 445.38 49996.10 26.20 2015-01-06 15:45:41.000 006 33421.18 445.30 49996.10 26.20 2015-01-06 15:45:42.000 006 33421.30 445.18 49996.10 26.20 2015-01-06 15:45:43.000 006 33421.27 445.05 49996.10 26.20 2015-01-06 15:45:44.000 006 33421.28 444.95 49996.10 26.20 2015-01-06 15:45:45.000 006 33421.30 444.80 49996.10 26.20 2015-01-06 15:45:46.000 006 33421.28 444.65 49996.10 26.20 2015-01-06 15:45:47.000 006 33421.30 444.54 49996.10 26.20 2015-01-06 15:45:48.000 006 33421.27 444.49 49996.10 26.20 2015-01-06 15:45:49.000 006 33421.33 444.30 49996.10 26.20 2015-01-06 15:45:50.000 006 33421.36 444.25 49996.10 26.20 2015-01-06 15:45:51.000 006 33421.31 444.14 49996.10 26.20 2015-01-06 15:45:52.000 006 33421.30 444.12 49996.10 26.20 2015-01-06 15:45:53.000 006 33421.31 444.04 49996.10 26.20 2015-01-06 15:45:54.000 006 33421.30 443.96 49996.10 26.20 2015-01-06 15:45:55.000 006 33421.39 443.83 49996.10 26.20 2015-01-06 15:45:56.000 006 33421.36 443.72 49996.10 26.20 2015-01-06 15:45:57.000 006 33421.39 443.58 49996.10 26.20 2015-01-06 15:45:58.000 006 33421.40 443.46 49996.10 26.20 2015-01-06 15:45:59.000 006 33421.39 443.38 49996.10 26.20 2015-01-06 15:46:00.000 006 33421.42 443.30 49996.10 26.20 2015-01-06 15:46:01.000 006 33421.49 443.28 49996.10 26.20 2015-01-06 15:46:02.000 006 33421.45 443.25 49996.10 26.20 2015-01-06 15:46:03.000 006 33421.45 443.24 49996.10 26.20 2015-01-06 15:46:04.000 006 33421.48 443.23 49996.10 26.20 2015-01-06 15:46:05.000 006 33421.50 443.22 49996.10 26.20 2015-01-06 15:46:06.000 006 33421.58 443.23 49996.10 26.20 2015-01-06 15:46:06.000 006 33421.50 443.23 49996.10 26.20 2015-01-06 15:46:08.000 006 33421.49 443.24 49996.10 26.20 2015-01-06 15:46:09.000 006 33421.48 443.18 49996.10 26.20 2015-01-06 15:46:10.000 006 33421.59 443.06 49996.10 26.20 2015-01-06 15:46:11.000 006 33421.54 442.96 49996.10 26.20 2015-01-06 15:46:12.000 006 33421.62 442.86 49996.10 26.20 2015-01-06 15:46:13.000 006 33421.64 442.76 49996.10 26.20 2015-01-06 15:46:14.000 006 33421.59 442.72 49996.10 26.20 2015-01-06 15:46:15.000 006 33421.69 442.69 49996.10 26.20 2015-01-06 15:46:16.000 006 33421.66 442.62 49996.10 26.20 2015-01-06 15:46:17.000 006 33421.68 442.56 49996.10 26.20 2015-01-06 15:46:18.000 006 33421.86 442.44 49996.10 26.20 2015-01-06 15:46:19.000 006 33421.87 442.34 49996.10 26.20 2015-01-06 15:46:19.000 006 33421.79 442.30 49996.10 26.20 2015-01-06 15:46:21.000 006 33421.88 442.21 49996.10 26.20 2015-01-06 15:46:22.000 006 33421.96 442.09 49996.10 26.20 2015-01-06 15:46:23.000 006 33421.93 442.04 49996.10 26.20 2015-01-06 15:46:24.000 006 33421.91 441.96 49996.10 26.20 2015-01-06 15:46:25.000 006 33422.02 441.88 49996.10 26.20 2015-01-06 15:46:26.000 006 33421.86 441.80 49996.10 26.20 2015-01-06 15:46:27.000 006 33422.04 441.74 49996.10 26.20 2015-01-06 15:46:28.000 006 33421.94 441.68 49996.10 26.20 2015-01-06 15:46:29.000 006 33421.96 441.58 49996.10 26.20 2015-01-06 15:46:30.000 006 33422.00 441.52 49996.10 26.20 2015-01-06 15:46:31.000 006 33422.15 441.44 49996.10 26.20 2015-01-06 15:46:32.000 006 33422.07 441.40 49996.10 26.20 2015-01-06 15:46:33.000 006 33422.00 441.36 49996.10 26.20 2015-01-06 15:46:34.000 006 33422.00 441.33 49996.10 26.20 2015-01-06 15:46:35.000 006 33422.15 441.39 49996.10 26.20 2015-01-06 15:46:36.000 006 33422.13 441.50 49996.10 26.20 2015-01-06 15:46:37.000 006 33422.19 441.63 49996.10 26.20 2015-01-06 15:46:38.000 006 33422.14 441.58 49996.10 26.20 2015-01-06 15:46:39.000 006 33422.12 441.61 49996.10 26.20 2015-01-06 15:46:40.000 006 33422.19 441.54 49996.10 26.20 2015-01-06 15:46:41.000 006 33422.26 441.52 49996.10 26.20 2015-01-06 15:46:42.000 006 33422.09 441.56 49996.10 26.20 2015-01-06 15:46:43.000 006 33422.23 441.56 49996.10 26.20 2015-01-06 15:46:44.000 006 33422.25 441.57 49996.10 26.20 2015-01-06 15:46:45.000 006 33422.33 441.56 49996.10 26.20 2015-01-06 15:46:46.000 006 33422.28 441.50 49996.10 26.20 2015-01-06 15:46:47.000 006 33422.29 441.47 49996.10 26.20 2015-01-06 15:46:48.000 006 33422.35 441.42 49996.10 26.20 2015-01-06 15:46:49.000 006 33422.45 441.23 49996.10 26.20 2015-01-06 15:46:50.000 006 33422.30 441.21 49996.10 26.20 2015-01-06 15:46:51.000 006 33422.39 441.07 49996.10 26.20 2015-01-06 15:46:52.000 006 33422.39 440.96 49996.10 26.20 2015-01-06 15:46:53.000 006 33422.45 440.86 49996.10 26.20 2015-01-06 15:46:54.000 006 33422.45 440.76 49996.10 26.20 2015-01-06 15:46:55.000 006 33422.48 440.64 49996.10 26.20 2015-01-06 15:46:56.000 006 33422.48 440.56 49996.10 26.20 2015-01-06 15:46:57.000 006 33422.57 440.41 49996.10 26.20 2015-01-06 15:46:58.000 006 33422.57 440.35 49996.10 26.20 2015-01-06 15:46:59.000 006 33422.50 440.25 49996.10 26.20 2015-01-06 15:47:00.000 006 33422.62 440.19 49996.10 26.20 2015-01-06 15:47:00.000 006 33422.70 440.15 49996.10 26.20 2015-01-06 15:47:02.000 006 33422.62 440.10 49996.10 26.20 2015-01-06 15:47:03.000 006 33422.71 440.02 49996.10 26.20 2015-01-06 15:47:04.000 006 33422.79 439.92 49996.10 26.20 2015-01-06 15:47:05.000 006 33422.88 439.87 49996.10 26.20 2015-01-06 15:47:06.000 006 33422.68 439.78 49996.10 26.20 2015-01-06 15:47:07.000 006 33422.89 439.62 49996.10 26.20 2015-01-06 15:47:08.000 006 33422.85 439.54 49996.10 26.20 2015-01-06 15:47:09.000 006 33422.95 439.48 49996.10 26.20 2015-01-06 15:47:10.000 006 33422.93 439.32 49996.10 26.20 2015-01-06 15:47:11.000 006 33422.83 439.25 49996.10 26.20 2015-01-06 15:47:12.000 006 33422.93 439.16 49996.10 26.20 2015-01-06 15:47:13.000 006 33423.02 439.07 49996.10 26.20 2015-01-06 15:47:13.000 006 33422.98 439.02 49996.10 26.20 2015-01-06 15:47:15.000 006 33423.07 439.01 49996.10 26.20 2015-01-06 15:47:16.000 006 33423.08 438.94 49996.10 26.20 2015-01-06 15:47:17.000 006 33423.14 438.91 49996.10 26.20 2015-01-06 15:47:18.000 006 33423.07 438.95 49996.10 26.20 2015-01-06 15:47:19.000 006 33423.10 439.01 49996.10 26.20 2015-01-06 15:47:20.000 006 33423.18 438.99 49996.10 26.20 2015-01-06 15:47:21.000 006 33423.20 438.96 49996.10 26.20 2015-01-06 15:47:22.000 006 33423.23 438.95 49996.10 26.20 2015-01-06 15:47:23.000 006 33423.17 438.96 49996.10 26.20 2015-01-06 15:47:24.000 006 33423.29 438.93 49996.10 26.20 2015-01-06 15:47:25.000 006 33423.35 439.00 49996.10 26.20 2015-01-06 15:47:26.000 006 33423.30 438.99 49996.10 26.20 2015-01-06 15:47:27.000 006 33423.29 439.01 49996.10 26.20 2015-01-06 15:47:28.000 006 33423.28 439.01 49996.10 26.20 2015-01-06 15:47:29.000 006 33423.42 439.07 49996.10 26.20 2015-01-06 15:47:30.000 006 33423.34 439.05 49996.10 26.20 2015-01-06 15:47:31.000 006 33423.32 438.97 49996.10 26.20 2015-01-06 15:47:32.000 006 33423.43 438.91 49996.10 26.20 2015-01-06 15:47:33.000 006 33423.39 438.84 49996.10 26.20 2015-01-06 15:47:34.000 006 33423.42 438.76 49996.10 26.20 2015-01-06 15:47:35.000 006 33423.42 438.71 49996.10 26.20 2015-01-06 15:47:36.000 006 33423.53 438.65 49996.10 26.20 2015-01-06 15:47:37.000 006 33423.50 438.54 49996.10 26.20 2015-01-06 15:47:38.000 006 33423.48 438.50 49996.10 26.20 2015-01-06 15:47:39.000 006 33423.56 438.40 49996.10 26.20 2015-01-06 15:47:40.000 006 33423.57 438.24 49996.10 26.20 2015-01-06 15:47:41.000 006 33423.62 438.19 49996.10 26.20 2015-01-06 15:47:42.000 006 33423.64 438.05 49996.10 26.20 2015-01-06 15:47:43.000 006 33423.61 437.86 49996.10 26.20 2015-01-06 15:47:44.000 006 33423.66 437.77 49996.10 26.20 2015-01-06 15:47:45.000 006 33423.75 437.63 49996.10 26.20 2015-01-06 15:47:46.000 006 33423.79 437.47 49996.10 26.20 2015-01-06 15:47:47.000 006 33423.71 437.44 49996.10 26.20 2015-01-06 15:47:48.000 006 33423.83 437.28 49996.10 26.20 2015-01-06 15:47:49.000 006 33423.86 437.13 49996.10 26.20 2015-01-06 15:47:50.000 006 33423.79 436.99 49996.10 26.20 2015-01-06 15:47:51.000 006 33423.78 436.84 49996.10 26.20 2015-01-06 15:47:52.000 006 33423.87 436.69 49996.10 26.20 2015-01-06 15:47:53.000 006 33423.89 436.63 49996.10 26.20 2015-01-06 15:47:54.000 006 33423.87 436.47 49996.10 26.20 2015-01-06 15:47:54.000 006 33423.85 436.33 49996.10 26.20 2015-01-06 15:47:56.000 006 33423.92 436.23 49996.10 26.20 2015-01-06 15:47:57.000 006 33424.02 436.05 49996.10 26.20 2015-01-06 15:47:58.000 006 33424.01 435.94 49996.10 26.20 2015-01-06 15:47:59.000 006 33424.03 435.82 49996.10 26.20 2015-01-06 15:48:00.000 006 33424.01 435.65 49996.10 26.20 2015-01-06 15:48:01.000 006 33424.00 435.46 49996.10 26.20 2015-01-06 15:48:02.000 006 33424.05 435.35 49996.10 26.20 2015-01-06 15:48:03.000 006 33424.13 435.26 49996.10 26.20 2015-01-06 15:48:04.000 006 33424.15 435.10 49996.10 26.20 2015-01-06 15:48:05.000 006 33424.19 434.95 49996.10 26.20 2015-01-06 15:48:06.000 006 33424.22 434.82 49996.10 26.20 2015-01-06 15:48:07.000 006 33424.22 434.64 49996.10 26.20 2015-01-06 15:48:07.000 006 33424.19 434.53 49996.10 26.20 2015-01-06 15:48:09.000 006 33424.35 434.35 49996.10 26.20 2015-01-06 15:48:10.000 006 33424.31 434.24 49996.10 26.20 2015-01-06 15:48:11.000 006 33424.34 434.13 49996.10 26.20 2015-01-06 15:48:12.000 006 33424.41 433.96 49996.10 26.20 2015-01-06 15:48:13.000 006 33424.47 433.83 49996.10 26.20 2015-01-06 15:48:14.000 006 33424.46 433.80 49996.10 26.20 2015-01-06 15:48:15.000 006 33424.54 433.59 49996.10 26.20 2015-01-06 15:48:16.000 006 33424.56 433.50 49996.10 26.20 2015-01-06 15:48:17.000 006 33424.55 433.42 49996.10 26.20 2015-01-06 15:48:18.000 006 33424.50 433.26 49996.10 26.20 2015-01-06 15:48:19.000 006 33424.69 433.05 49996.10 26.20 2015-01-06 15:48:20.000 006 33424.56 432.94 49996.10 26.20 2015-01-06 15:48:21.000 006 33424.56 432.80 49996.10 26.20 2015-01-06 15:48:22.000 006 33424.63 432.62 49996.10 26.20 2015-01-06 15:48:23.000 006 33424.56 432.48 49996.10 26.20 2015-01-06 15:48:24.000 006 33424.66 432.28 49996.10 26.20 2015-01-06 15:48:25.000 006 33424.62 432.20 49996.10 26.20 2015-01-06 15:48:26.000 006 33424.59 432.09 49996.10 26.20 2015-01-06 15:48:27.000 006 33424.70 431.88 49996.10 26.20 2015-01-06 15:48:28.000 006 33424.68 431.72 49996.10 26.20 2015-01-06 15:48:29.000 006 33424.71 431.69 49996.10 26.20 2015-01-06 15:48:30.000 006 33424.71 431.49 49996.10 26.20 2015-01-06 15:48:31.000 006 33424.80 431.35 49996.10 26.20 2015-01-06 15:48:32.000 006 33424.74 431.23 49996.10 26.20 2015-01-06 15:48:33.000 006 33424.77 431.13 49996.10 26.20 2015-01-06 15:48:34.000 006 33424.76 431.07 49996.10 26.20 2015-01-06 15:48:35.000 006 33424.71 431.00 49996.10 26.20 2015-01-06 15:48:36.000 006 33424.76 430.87 49996.10 26.20 2015-01-06 15:48:37.000 006 33424.72 430.74 49996.10 26.20 2015-01-06 15:48:38.000 006 33424.73 430.65 49996.10 26.20 2015-01-06 15:48:39.000 006 33424.75 430.54 49996.10 26.20 2015-01-06 15:48:40.000 006 33424.79 430.42 49996.10 26.20 2015-01-06 15:48:41.000 006 33424.77 430.31 49996.10 26.20 2015-01-06 15:48:42.000 006 33424.94 430.16 49996.10 26.20 2015-01-06 15:48:43.000 006 33424.74 429.96 49996.10 26.20 2015-01-06 15:48:44.000 006 33424.81 429.89 49996.10 26.20 2015-01-06 15:48:45.000 006 33424.87 429.76 49996.10 26.20 2015-01-06 15:48:46.000 006 33424.92 429.59 49996.10 26.20 2015-01-06 15:48:47.000 006 33424.91 429.53 49996.10 26.20 2015-01-06 15:48:48.000 006 33424.93 429.42 49996.10 26.20 2015-01-06 15:48:48.000 006 33424.85 429.31 49996.10 26.20 2015-01-06 15:48:50.000 006 33424.94 429.20 49996.10 26.20 2015-01-06 15:48:51.000 006 33424.99 429.07 49996.10 26.20 2015-01-06 15:48:52.000 006 33424.88 428.93 49996.10 26.20 2015-01-06 15:48:53.000 006 33424.78 428.86 49996.10 26.20 2015-01-06 15:48:54.000 006 33424.87 428.76 49996.10 26.20 2015-01-06 15:48:55.000 006 33424.97 428.60 49996.10 26.20 2015-01-06 15:48:56.000 006 33424.96 428.53 49996.10 26.20 2015-01-06 15:48:57.000 006 33424.94 428.37 49996.10 26.20 2015-01-06 15:48:58.000 006 33424.91 428.22 49996.10 26.20 2015-01-06 15:48:59.000 006 33425.03 428.14 49996.10 26.20 2015-01-06 15:49:00.000 006 33424.89 427.99 49996.10 26.20 2015-01-06 15:49:01.000 006 33424.82 427.81 49996.10 26.20 2015-01-06 15:49:01.000 006 33424.88 427.75 49996.10 26.20 2015-01-06 15:49:03.000 006 33424.85 427.66 49996.10 26.20 2015-01-06 15:49:04.000 006 33424.92 427.50 49996.10 26.20 2015-01-06 15:49:05.000 006 33424.81 427.43 49996.10 26.20 2015-01-06 15:49:06.000 006 33424.94 427.27 49996.10 26.20 2015-01-06 15:49:07.000 006 33424.81 427.15 49996.10 26.20 2015-01-06 15:49:08.000 006 33424.88 427.06 49996.10 26.20 2015-01-06 15:49:09.000 006 33424.90 426.97 49996.10 26.20 2015-01-06 15:49:10.000 006 33424.87 426.82 49996.10 26.20 2015-01-06 15:49:11.000 006 33424.87 426.79 49996.10 26.20 2015-01-06 15:49:12.000 006 33424.83 426.69 49996.10 26.20 2015-01-06 15:49:13.000 006 33424.91 426.57 49996.10 26.20 2015-01-06 15:49:14.000 006 33424.87 426.49 49996.10 26.20 2015-01-06 15:49:15.000 006 33424.86 426.34 49996.10 26.20 2015-01-06 15:49:16.000 006 33424.87 426.19 49996.10 26.20 2015-01-06 15:49:17.000 006 33424.91 426.10 49996.10 26.20 2015-01-06 15:49:18.000 006 33424.88 425.97 49996.10 26.20 2015-01-06 15:49:19.000 006 33424.91 425.81 49996.10 26.20 2015-01-06 15:49:20.000 006 33424.85 425.72 49996.10 26.20 2015-01-06 15:49:21.000 006 33424.82 425.52 49996.10 26.20 2015-01-06 15:49:22.000 006 33424.76 425.39 49996.10 26.20 2015-01-06 15:49:23.000 006 33424.72 425.30 49996.10 26.20 2015-01-06 15:49:24.000 006 33424.80 425.14 49996.10 26.20 2015-01-06 15:49:25.000 006 33424.72 425.06 49996.10 26.20 2015-01-06 15:49:26.000 006 33424.75 424.98 49996.10 26.20 2015-01-06 15:49:27.000 006 33424.72 424.95 49996.10 26.20 2015-01-06 15:49:28.000 006 33424.74 424.84 49996.10 26.20 2015-01-06 15:49:29.000 006 33424.71 424.83 49996.10 26.20 2015-01-06 15:49:30.000 006 33424.71 424.80 49996.10 26.20 2015-01-06 15:49:31.000 006 33424.73 424.76 49996.10 26.20 2015-01-06 15:49:32.000 006 33424.64 424.70 49996.10 26.20 2015-01-06 15:49:33.000 006 33424.68 424.60 49996.10 26.20 2015-01-06 15:49:34.000 006 33424.64 424.56 49996.10 26.20 2015-01-06 15:49:35.000 006 33424.66 424.54 49996.10 26.20 2015-01-06 15:49:36.000 006 33424.59 424.46 49996.10 26.20 2015-01-06 15:49:37.000 006 33424.68 424.36 49996.10 26.20 2015-01-06 15:49:38.000 006 33424.57 424.30 49996.10 26.20 2015-01-06 15:49:39.000 006 33424.61 424.24 49996.10 26.20 2015-01-06 15:49:40.000 006 33424.65 424.11 49996.10 26.20 2015-01-06 15:49:41.000 006 33424.60 424.06 49996.10 26.20 2015-01-06 15:49:42.000 006 33424.62 423.94 49996.10 26.20 2015-01-06 15:49:42.000 006 33424.57 423.76 49996.10 26.20 2015-01-06 15:49:44.000 006 33424.68 423.67 49996.10 26.20 2015-01-06 15:49:45.000 006 33424.55 423.56 49996.10 26.20 2015-01-06 15:49:46.000 006 33424.63 423.43 49996.10 26.20 2015-01-06 15:49:47.000 006 33424.56 423.33 49996.10 26.20 2015-01-06 15:49:48.000 006 33424.53 423.24 49996.10 26.20 2015-01-06 15:49:49.000 006 33424.54 423.16 49996.10 26.20 2015-01-06 15:49:50.000 006 33424.62 423.06 49996.10 26.20 2015-01-06 15:49:51.000 006 33424.53 422.90 49996.10 26.20 2015-01-06 15:49:52.000 006 33424.48 422.73 49996.10 26.20 2015-01-06 15:49:53.000 006 33424.50 422.64 49996.10 26.20 2015-01-06 15:49:54.000 006 33424.38 422.46 49996.10 26.20 2015-01-06 15:49:55.000 006 33424.63 422.40 49996.10 26.20 2015-01-06 15:49:55.000 006 33424.41 422.28 49996.10 26.20 2015-01-06 15:49:57.000 006 33424.47 422.11 49996.10 26.20 2015-01-06 15:49:58.000 006 33424.46 421.94 49996.10 26.20 2015-01-06 15:49:59.000 006 33424.47 421.88 49996.10 26.20 2015-01-06 15:50:00.000 006 33424.43 421.74 49996.10 26.20 2015-01-06 15:50:01.000 006 33424.51 421.60 49996.10 26.20 2015-01-06 15:50:02.000 006 33424.42 421.50 49996.10 26.20 2015-01-06 15:50:03.000 006 33424.31 421.37 49996.10 26.20 2015-01-06 15:50:04.000 006 33424.33 421.19 49996.10 26.20 2015-01-06 15:50:05.000 006 33424.23 421.16 49996.10 26.20 2015-01-06 15:50:06.000 006 33424.39 421.01 49996.10 26.20 2015-01-06 15:50:07.000 006 33424.20 420.87 49996.10 26.20 2015-01-06 15:50:08.000 006 33424.23 420.79 49996.10 26.20 2015-01-06 15:50:09.000 006 33424.28 420.69 49996.10 26.20 2015-01-06 15:50:10.000 006 33424.20 420.61 49996.10 26.20 2015-01-06 15:50:11.000 006 33424.14 420.54 49996.10 26.20 2015-01-06 15:50:12.000 006 33424.27 420.38 49996.10 26.20 2015-01-06 15:50:13.000 006 33424.16 420.31 49996.10 26.20 2015-01-06 15:50:14.000 006 33424.09 420.23 49996.10 26.20 2015-01-06 15:50:15.000 006 33424.14 420.16 49996.10 26.20 2015-01-06 15:50:16.000 006 33424.17 420.03 49996.10 26.20 2015-01-06 15:50:17.000 006 33424.11 420.01 49996.10 26.20 2015-01-06 15:50:18.000 006 33424.06 419.97 49996.10 26.20 2015-01-06 15:50:19.000 006 33424.07 419.86 49996.10 26.20 2015-01-06 15:50:20.000 006 33424.09 419.83 49996.10 26.20 2015-01-06 15:50:21.000 006 33424.10 419.74 49996.10 26.20 2015-01-06 15:50:22.000 006 33424.04 419.62 49996.10 26.20 2015-01-06 15:50:23.000 006 33424.00 419.58 49996.10 26.20 2015-01-06 15:50:24.000 006 33424.07 419.50 49996.10 26.20 2015-01-06 15:50:25.000 006 33424.00 419.36 49996.10 26.20 2015-01-06 15:50:26.000 006 33424.01 419.29 49996.10 26.20 2015-01-06 15:50:27.000 006 33424.07 419.10 49996.10 26.20 2015-01-06 15:50:28.000 006 33423.97 418.95 49996.10 26.20 2015-01-06 15:50:29.000 006 33424.04 418.95 49996.10 26.20 2015-01-06 15:50:30.000 006 33424.13 418.87 49996.10 26.20 2015-01-06 15:50:31.000 006 33424.01 418.89 49996.10 26.20 2015-01-06 15:50:32.000 006 33423.97 418.88 49996.10 26.20 2015-01-06 15:50:33.000 006 33424.00 418.80 49996.10 26.20 2015-01-06 15:50:34.000 006 33424.01 418.81 49996.10 26.20 2015-01-06 15:50:35.000 006 33423.95 418.76 49996.10 26.20 2015-01-06 15:50:36.000 006 33423.99 418.75 49996.10 26.20 2015-01-06 15:50:36.000 006 33423.92 418.81 49996.10 26.20 2015-01-06 15:50:38.000 006 33423.94 418.79 49996.10 26.20 2015-01-06 15:50:39.000 006 33423.97 418.69 49996.10 26.20 2015-01-06 15:50:40.000 006 33424.00 418.62 49996.10 26.20 2015-01-06 15:50:41.000 006 33423.97 418.54 49996.10 26.20 2015-01-06 15:50:42.000 006 33423.99 418.49 49996.10 26.20 2015-01-06 15:50:43.000 006 33423.83 418.45 49996.10 26.20 2015-01-06 15:50:44.000 006 33423.86 418.43 49996.10 26.20 2015-01-06 15:50:45.000 006 33424.03 418.50 49996.10 26.20 2015-01-06 15:50:46.000 006 33423.92 418.55 49996.10 26.20 2015-01-06 15:50:47.000 006 33423.92 418.46 49996.10 26.20 2015-01-06 15:50:48.000 006 33423.98 418.40 49996.10 26.20 2015-01-06 15:50:49.000 006 33423.96 418.40 49996.10 26.20 2015-01-06 15:50:49.000 006 33423.88 418.34 49996.10 26.20 2015-01-06 15:50:51.000 006 33423.83 418.22 49996.10 26.20 2015-01-06 15:50:52.000 006 33423.83 418.14 49996.10 26.20 2015-01-06 15:50:53.000 006 33423.89 418.14 49996.10 26.20 2015-01-06 15:50:54.000 006 33423.86 418.10 49996.10 26.20 2015-01-06 15:50:55.000 006 33423.76 418.03 49996.10 26.20 2015-01-06 15:50:56.000 006 33423.85 418.00 49996.10 26.20 2015-01-06 15:50:57.000 006 33423.89 417.95 49996.10 26.20 2015-01-06 15:50:58.000 006 33423.84 417.95 49996.10 26.20 2015-01-06 15:50:59.000 006 33423.86 417.91 49996.10 26.20 2015-01-06 15:51:00.000 006 33423.85 417.83 49996.10 26.20 2015-01-06 15:51:01.000 006 33423.85 417.88 49996.10 26.20 2015-01-06 15:51:02.000 006 33423.82 417.81 49996.10 26.20 2015-01-06 15:51:03.000 006 33423.90 417.79 49996.10 26.20 2015-01-06 15:51:04.000 006 33423.81 417.77 49996.10 26.20 2015-01-06 15:51:05.000 006 33423.81 417.79 49996.10 26.20 2015-01-06 15:51:06.000 006 33423.95 417.76 49996.10 26.20 2015-01-06 15:51:07.000 006 33423.92 417.73 49996.10 26.20 2015-01-06 15:51:08.000 006 33423.89 417.74 49996.10 26.20 2015-01-06 15:51:09.000 006 33423.92 417.68 49996.10 26.20 2015-01-06 15:51:10.000 006 33423.83 417.61 49996.10 26.20 2015-01-06 15:51:11.000 006 33423.78 417.60 49996.10 26.20 2015-01-06 15:51:12.000 006 33423.95 417.57 49996.10 26.20 2015-01-06 15:51:13.000 006 33423.93 417.55 49996.10 26.20 2015-01-06 15:51:14.000 006 33423.97 417.52 49996.10 26.20 2015-01-06 15:51:15.000 006 33423.98 417.46 49996.10 26.20 2015-01-06 15:51:16.000 006 33423.97 417.44 49996.10 26.20 2015-01-06 15:51:17.000 006 33423.96 417.47 49996.10 26.20 2015-01-06 15:51:18.000 006 33423.88 417.49 49996.10 26.20 2015-01-06 15:51:19.000 006 33423.94 417.52 49996.10 26.20 2015-01-06 15:51:20.000 006 33423.97 417.48 49996.10 26.20 2015-01-06 15:51:21.000 006 33423.97 417.48 49996.10 26.20 2015-01-06 15:51:22.000 006 33424.05 417.48 49996.10 26.20 2015-01-06 15:51:23.000 006 33424.00 417.45 49996.10 26.20 2015-01-06 15:51:24.000 006 33424.01 417.41 49996.10 26.20 2015-01-06 15:51:25.000 006 33424.03 417.32 49996.10 26.20 2015-01-06 15:51:26.000 006 33424.01 417.33 49996.10 26.20 2015-01-06 15:51:27.000 006 33424.09 417.33 49996.10 26.20 2015-01-06 15:51:28.000 006 33424.00 417.24 49996.10 26.20 2015-01-06 15:51:29.000 006 33423.94 417.25 49996.10 26.20 2015-01-06 15:51:30.000 006 33424.00 417.17 49996.10 26.20 2015-01-06 15:51:30.000 006 33424.03 417.12 49996.10 26.20 2015-01-06 15:51:32.000 006 33423.98 417.05 49996.10 26.20 2015-01-06 15:51:33.000 006 33424.05 416.97 49996.10 26.20 2015-01-06 15:51:34.000 006 33424.08 416.92 49996.10 26.20 2015-01-06 15:51:35.000 006 33424.01 416.88 49996.10 26.20 2015-01-06 15:51:36.000 006 33424.10 416.85 49996.10 26.20 2015-01-06 15:51:37.000 006 33424.15 416.82 49996.10 26.20 2015-01-06 15:51:38.000 006 33424.14 416.74 49996.10 26.20 2015-01-06 15:51:39.000 006 33424.15 416.67 49996.10 26.20 2015-01-06 15:51:40.000 006 33424.20 416.63 49996.10 26.20 2015-01-06 15:51:41.000 006 33424.21 416.66 49996.10 26.20 2015-01-06 15:51:42.000 006 33424.17 416.60 49996.10 26.20 2015-01-06 15:51:43.000 006 33424.21 416.55 49996.10 26.20 2015-01-06 15:51:43.000 006 33424.27 416.54 49996.10 26.20 2015-01-06 15:51:45.000 006 33424.21 416.47 49996.10 26.20 2015-01-06 15:51:46.000 006 33424.28 416.38 49996.10 26.20 2015-01-06 15:51:47.000 006 33424.30 416.32 49996.10 26.20 2015-01-06 15:51:48.000 006 33424.27 416.33 49996.10 26.20 2015-01-06 15:51:49.000 006 33424.28 416.32 49996.10 26.20 2015-01-06 15:51:50.000 006 33424.26 416.29 49996.10 26.20 2015-01-06 15:51:51.000 006 33424.38 416.29 49996.10 26.20 2015-01-06 15:51:52.000 006 33424.27 416.34 49996.10 26.20 2015-01-06 15:51:53.000 006 33424.36 416.36 49996.10 26.20 2015-01-06 15:51:54.000 006 33424.31 416.38 49996.10 26.20 2015-01-06 15:51:55.000 006 33424.29 416.39 49996.10 26.20 2015-01-06 15:51:56.000 006 33424.35 416.37 49996.10 26.20 2015-01-06 15:51:57.000 006 33424.38 416.46 49996.10 26.20 2015-01-06 15:51:58.000 006 33424.37 416.63 49996.10 26.20 2015-01-06 15:51:59.000 006 33424.28 416.74 49996.10 26.20 2015-01-06 15:52:00.000 006 33424.50 416.97 49996.10 26.20 2015-01-06 15:52:01.000 006 33424.36 417.31 49996.10 26.20 2015-01-06 15:52:02.000 006 33424.40 417.52 49996.10 26.20 2015-01-06 15:52:03.000 006 33424.48 417.80 49996.10 26.20 2015-01-06 15:52:04.000 006 33424.48 417.96 49996.10 26.20 2015-01-06 15:52:05.000 006 33424.39 418.03 49996.10 26.20 2015-01-06 15:52:06.000 006 33424.35 418.19 49996.10 26.20 2015-01-06 15:52:07.000 006 33424.45 418.25 49996.10 26.20 2015-01-06 15:52:08.000 006 33424.47 418.26 49996.10 26.20 2015-01-06 15:52:09.000 006 33424.56 418.34 49996.10 26.20 2015-01-06 15:52:10.000 006 33424.54 418.34 49996.10 26.20 2015-01-06 15:52:11.000 006 33424.51 418.31 49996.10 26.20 2015-01-06 15:52:12.000 006 33424.57 418.25 49996.10 26.20 2015-01-06 15:52:13.000 006 33424.57 418.29 49996.10 26.20 2015-01-06 15:52:14.000 006 33424.49 418.31 49996.10 26.20 2015-01-06 15:52:15.000 006 33424.54 418.45 49996.10 26.20 2015-01-06 15:52:16.000 006 33424.50 418.50 49996.10 26.20 2015-01-06 15:52:17.000 006 33424.56 418.52 49996.10 26.20 2015-01-06 15:52:18.000 006 33424.50 418.52 49996.10 26.20 2015-01-06 15:52:19.000 006 33424.56 418.50 49996.10 26.20 2015-01-06 15:52:20.000 006 33424.50 418.45 49996.10 26.20 2015-01-06 15:52:21.000 006 33424.54 418.43 49996.10 26.20 2015-01-06 15:52:22.000 006 33424.62 418.40 49996.10 26.20 2015-01-06 15:52:23.000 006 33424.50 418.36 49996.10 26.20 2015-01-06 15:52:24.000 006 33424.63 418.29 49996.10 26.20 2015-01-06 15:52:24.000 006 33424.68 418.31 49996.10 26.20 2015-01-06 15:52:26.000 006 33424.59 418.29 49996.10 26.20 2015-01-06 15:52:27.000 006 33424.63 418.23 49996.10 26.20 2015-01-06 15:52:28.000 006 33424.64 418.26 49996.10 26.20 2015-01-06 15:52:29.000 006 33424.57 418.20 49996.10 26.20 2015-01-06 15:52:30.000 006 33424.62 418.16 49996.10 26.20 2015-01-06 15:52:31.000 006 33424.59 418.08 49996.10 26.20 2015-01-06 15:52:32.000 006 33424.64 418.02 49996.10 26.20 2015-01-06 15:52:33.000 006 33424.61 417.98 49996.10 26.20 2015-01-06 15:52:34.000 006 33424.60 417.91 49996.10 26.20 2015-01-06 15:52:35.000 006 33424.66 417.87 49996.10 26.20 2015-01-06 15:52:36.000 006 33424.51 417.82 49996.10 26.20 2015-01-06 15:52:37.000 006 33424.74 417.81 49996.10 26.20 2015-01-06 15:52:37.000 006 33424.64 417.77 49996.10 26.20 2015-01-06 15:52:39.000 006 33424.62 417.67 49996.10 26.20 2015-01-06 15:52:40.000 006 33424.63 417.66 49996.10 26.20 2015-01-06 15:52:41.000 006 33424.66 417.59 49996.10 26.20 2015-01-06 15:52:42.000 006 33424.65 417.52 49996.10 26.20 2015-01-06 15:52:43.000 006 33424.71 417.48 49996.10 26.20 2015-01-06 15:52:44.000 006 33424.64 417.40 49996.10 26.20 2015-01-06 15:52:45.000 006 33424.70 417.31 49996.10 26.20 2015-01-06 15:52:46.000 006 33424.72 417.25 49996.10 26.20 2015-01-06 15:52:47.000 006 33424.65 417.19 49996.10 26.20 2015-01-06 15:52:48.000 006 33424.78 417.11 49996.10 26.20 2015-01-06 15:52:49.000 006 33424.66 416.99 49996.10 26.20 2015-01-06 15:52:50.000 006 33424.66 416.94 49996.10 26.20 2015-01-06 15:52:51.000 006 33424.75 416.84 49996.10 26.20 2015-01-06 15:52:52.000 006 33424.75 416.72 49996.10 26.20 2015-01-06 15:52:53.000 006 33424.68 416.65 49996.10 26.20 2015-01-06 15:52:54.000 006 33424.71 416.54 49996.10 26.20 2015-01-06 15:52:55.000 006 33424.72 416.47 49996.10 26.20 2015-01-06 15:52:56.000 006 33424.69 416.39 49996.10 26.20 2015-01-06 15:52:57.000 006 33424.76 416.34 49996.10 26.20 2015-01-06 15:52:58.000 006 33424.72 416.25 49996.10 26.20 2015-01-06 15:52:59.000 006 33424.76 416.21 49996.10 26.20 2015-01-06 15:53:00.000 006 33424.74 416.15 49996.10 26.20 2015-01-06 15:53:01.000 006 33424.76 416.12 49996.10 26.20 2015-01-06 15:53:02.000 006 33424.66 416.10 49996.10 26.20 2015-01-06 15:53:03.000 006 33424.74 416.12 49996.10 26.20 2015-01-06 15:53:04.000 006 33424.69 416.04 49996.10 26.20 2015-01-06 15:53:05.000 006 33424.75 416.06 49996.10 26.20 2015-01-06 15:53:06.000 006 33424.70 416.04 49996.10 26.20 2015-01-06 15:53:07.000 006 33424.81 415.98 49996.10 26.20 2015-01-06 15:53:08.000 006 33424.72 415.99 49996.10 26.20 2015-01-06 15:53:09.000 006 33424.83 415.96 49996.10 26.20 2015-01-06 15:53:10.000 006 33424.78 415.97 49996.10 26.20 2015-01-06 15:53:11.000 006 33424.75 415.91 49996.10 26.20 2015-01-06 15:53:12.000 006 33424.79 415.87 49996.10 26.20 2015-01-06 15:53:13.000 006 33424.76 415.78 49996.10 26.20 2015-01-06 15:53:14.000 006 33424.71 415.77 49996.10 26.20 2015-01-06 15:53:15.000 006 33424.78 415.70 49996.10 26.20 2015-01-06 15:53:16.000 006 33424.76 415.66 49996.10 26.20 2015-01-06 15:53:17.000 006 33424.69 415.70 49996.10 26.20 2015-01-06 15:53:18.000 006 33424.71 415.64 49996.10 26.20 2015-01-06 15:53:18.000 006 33424.64 415.67 49996.10 26.20 2015-01-06 15:53:20.000 006 33424.64 415.67 49996.10 26.20 2015-01-06 15:53:21.000 006 33424.63 415.63 49996.10 26.20 2015-01-06 15:53:22.000 006 33424.71 415.65 49996.10 26.20 2015-01-06 15:53:23.000 006 33424.71 415.64 49996.10 26.20 2015-01-06 15:53:24.000 006 33424.69 415.66 49996.10 26.20 2015-01-06 15:53:25.000 006 33424.69 415.64 49996.10 26.20 2015-01-06 15:53:26.000 006 33424.62 415.64 49996.10 26.20 2015-01-06 15:53:27.000 006 33424.71 415.56 49996.10 26.20 2015-01-06 15:53:28.000 006 33424.68 415.56 49996.10 26.20 2015-01-06 15:53:29.000 006 33424.56 415.51 49996.10 26.20 2015-01-06 15:53:30.000 006 33424.61 415.48 49996.10 26.20 2015-01-06 15:53:31.000 006 33424.69 415.47 49996.10 26.20 2015-01-06 15:53:31.000 006 33424.60 415.42 49996.10 26.20 2015-01-06 15:53:33.000 006 33424.50 415.44 49996.10 26.20 2015-01-06 15:53:34.000 006 33424.63 415.46 49996.10 26.20 2015-01-06 15:53:35.000 006 33424.58 415.48 49996.10 26.20 2015-01-06 15:53:36.000 006 33424.61 415.41 49996.10 26.20 2015-01-06 15:53:37.000 006 33424.56 415.34 49996.10 26.20 2015-01-06 15:53:38.000 006 33424.53 415.31 49996.10 26.20 2015-01-06 15:53:39.000 006 33424.58 415.31 49996.10 26.20 2015-01-06 15:53:40.000 006 33424.54 415.21 49996.10 26.20 2015-01-06 15:53:41.000 006 33424.51 415.17 49996.10 26.20 2015-01-06 15:53:42.000 006 33424.57 415.15 49996.10 26.20 2015-01-06 15:53:43.000 006 33424.48 415.07 49996.10 26.20 2015-01-06 15:53:44.000 006 33424.46 415.04 49996.10 26.20 2015-01-06 15:53:45.000 006 33424.54 415.03 49996.10 26.20 2015-01-06 15:53:46.000 006 33424.48 414.90 49996.10 26.20 2015-01-06 15:53:47.000 006 33424.46 414.88 49996.10 26.20 2015-01-06 15:53:48.000 006 33424.48 414.83 49996.10 26.20 2015-01-06 15:53:49.000 006 33424.44 414.78 49996.10 26.20 2015-01-06 15:53:50.000 006 33424.34 414.76 49996.10 26.20 2015-01-06 15:53:51.000 006 33424.39 414.68 49996.10 26.20 2015-01-06 15:53:52.000 006 33424.32 414.62 49996.10 26.20 2015-01-06 15:53:53.000 006 33424.31 414.58 49996.10 26.20 2015-01-06 15:53:54.000 006 33424.37 414.51 49996.10 26.20 2015-01-06 15:53:55.000 006 33424.28 414.41 49996.10 26.20 2015-01-06 15:53:56.000 006 33424.34 414.38 49996.10 26.20 2015-01-06 15:53:57.000 006 33424.37 414.31 49996.10 26.20 2015-01-06 15:53:58.000 006 33424.35 414.21 49996.10 26.20 2015-01-06 15:53:59.000 006 33424.32 414.10 49996.10 26.20 2015-01-06 15:54:00.000 006 33424.33 413.96 49996.10 26.20 2015-01-06 15:54:01.000 006 33424.23 413.88 49996.10 26.20 2015-01-06 15:54:02.000 006 33424.25 413.80 49996.10 26.20 2015-01-06 15:54:03.000 006 33424.27 413.66 49996.10 26.20 2015-01-06 15:54:04.000 006 33424.29 413.60 49996.10 26.20 2015-01-06 15:54:05.000 006 33424.23 413.49 49996.10 26.20 2015-01-06 15:54:06.000 006 33424.25 413.42 49996.10 26.20 2015-01-06 15:54:07.000 006 33424.25 413.27 49996.10 26.20 2015-01-06 15:54:08.000 006 33424.25 413.22 49996.10 26.20 2015-01-06 15:54:09.000 006 33424.22 413.08 49996.10 26.20 2015-01-06 15:54:10.000 006 33424.29 413.00 49996.10 26.20 2015-01-06 15:54:11.000 006 33424.22 412.98 49996.10 26.20 2015-01-06 15:54:12.000 006 33424.18 412.87 49996.10 26.20 2015-01-06 15:54:12.000 006 33424.22 412.78 49996.10 26.20 2015-01-06 15:54:14.000 006 33424.17 412.75 49996.10 26.20 2015-01-06 15:54:15.000 006 33424.16 412.63 49996.10 26.20 2015-01-06 15:54:16.000 006 33424.20 412.51 49996.10 26.20 2015-01-06 15:54:17.000 006 33424.19 412.50 49996.10 26.20 2015-01-06 15:54:18.000 006 33424.19 412.41 49996.10 26.20 2015-01-06 15:54:19.000 006 33424.14 412.32 49996.10 26.20 2015-01-06 15:54:20.000 006 33424.15 412.29 49996.10 26.20 2015-01-06 15:54:21.000 006 33424.16 412.27 49996.10 26.20 2015-01-06 15:54:22.000 006 33424.13 412.18 49996.10 26.20 2015-01-06 15:54:23.000 006 33424.20 412.15 49996.10 26.20 2015-01-06 15:54:24.000 006 33424.14 412.09 49996.10 26.20 2015-01-06 15:54:25.000 006 33424.11 412.01 49996.10 26.20 2015-01-06 15:54:25.000 006 33424.08 411.92 49996.10 26.20 2015-01-06 15:54:27.000 006 33424.15 411.78 49996.10 26.20 2015-01-06 15:54:28.000 006 33424.13 411.71 49996.10 26.20 2015-01-06 15:54:29.000 006 33424.07 411.63 49996.10 26.20 2015-01-06 15:54:30.000 006 33424.07 411.53 49996.10 26.20 2015-01-06 15:54:31.000 006 33424.10 411.39 49996.10 26.20 2015-01-06 15:54:32.000 006 33424.01 411.35 49996.10 26.20 2015-01-06 15:54:33.000 006 33424.06 411.23 49996.10 26.20 2015-01-06 15:54:34.000 006 33424.06 411.12 49996.10 26.20 2015-01-06 15:54:35.000 006 33424.06 411.03 49996.10 26.20 2015-01-06 15:54:36.000 006 33424.03 410.89 49996.10 26.20 2015-01-06 15:54:37.000 006 33423.95 410.80 49996.10 26.20 2015-01-06 15:54:38.000 006 33424.00 410.75 49996.10 26.20 2015-01-06 15:54:39.000 006 33424.03 410.64 49996.10 26.20 2015-01-06 15:54:40.000 006 33424.01 410.58 49996.10 26.20 2015-01-06 15:54:41.000 006 33424.01 410.55 49996.10 26.20 2015-01-06 15:54:42.000 006 33424.01 410.44 49996.10 26.20 2015-01-06 15:54:43.000 006 33423.90 410.35 49996.10 26.20 2015-01-06 15:54:44.000 006 33423.98 410.30 49996.10 26.20 2015-01-06 15:54:45.000 006 33423.94 410.25 49996.10 26.20 2015-01-06 15:54:46.000 006 33423.99 410.17 49996.10 26.20 2015-01-06 15:54:47.000 006 33423.98 410.12 49996.10 26.20 2015-01-06 15:54:48.000 006 33424.00 409.99 49996.10 26.20 2015-01-06 15:54:49.000 006 33423.93 409.89 49996.10 26.20 2015-01-06 15:54:50.000 006 33423.92 409.81 49996.10 26.20 2015-01-06 15:54:51.000 006 33423.89 409.72 49996.10 26.20 2015-01-06 15:54:52.000 006 33423.84 409.64 49996.10 26.20 2015-01-06 15:54:53.000 006 33423.84 409.62 49996.10 26.20 2015-01-06 15:54:54.000 006 33423.92 409.66 49996.10 26.20 2015-01-06 15:54:55.000 006 33423.95 409.60 49996.10 26.20 2015-01-06 15:54:56.000 006 33423.83 409.56 49996.10 26.20 2015-01-06 15:54:57.000 006 33423.78 409.54 49996.10 26.20 2015-01-06 15:54:58.000 006 33423.86 409.50 49996.10 26.20 2015-01-06 15:54:59.000 006 33423.82 409.43 49996.10 26.20 2015-01-06 15:55:00.000 006 33423.85 409.35 49996.10 26.20 2015-01-06 15:55:01.000 006 33423.98 409.27 49996.10 26.20 2015-01-06 15:55:02.000 006 33423.88 409.20 49996.10 26.20 2015-01-06 15:55:03.000 006 33423.86 409.10 49996.10 26.20 2015-01-06 15:55:04.000 006 33423.81 409.03 49996.10 26.20 2015-01-06 15:55:05.000 006 33423.77 408.98 49996.10 26.20 2015-01-06 15:55:06.000 006 33423.79 408.85 49996.10 26.20 2015-01-06 15:55:06.000 006 33423.79 408.75 49996.10 26.20 2015-01-06 15:55:08.000 006 33423.76 408.70 49996.10 26.20 2015-01-06 15:55:09.000 006 33423.76 408.57 49996.10 26.20 2015-01-06 15:55:10.000 006 33423.71 408.42 49996.10 26.20 2015-01-06 15:55:11.000 006 33423.83 408.33 49996.10 26.20 2015-01-06 15:55:12.000 006 33423.64 408.23 49996.10 26.20 2015-01-06 15:55:13.000 006 33423.64 408.11 49996.10 26.20 2015-01-06 15:55:14.000 006 33423.58 408.03 49996.10 26.20 2015-01-06 15:55:15.000 006 33423.54 407.90 49996.10 26.21 2015-01-06 15:55:16.000 006 33423.57 407.77 49996.10 26.21 2015-01-06 15:55:17.000 006 33423.58 407.78 49996.10 26.20 2015-01-06 15:55:18.000 006 33423.44 407.69 49996.10 26.21 2015-01-06 15:55:19.000 006 33423.54 407.62 49996.10 26.21 2015-01-06 15:55:19.000 006 33423.54 407.55 49996.10 26.21 2015-01-06 15:55:21.000 006 33423.64 407.43 49996.10 26.21 2015-01-06 15:55:22.000 006 33423.52 407.34 49996.10 26.21 2015-01-06 15:55:23.000 006 33423.62 407.30 49996.10 26.21 2015-01-06 15:55:24.000 006 33423.56 407.18 49996.10 26.21 2015-01-06 15:55:25.000 006 33423.63 407.11 49996.10 26.21 2015-01-06 15:55:26.000 006 33423.60 407.03 49996.10 26.21 2015-01-06 15:55:27.000 006 33423.54 406.87 49996.10 26.21 2015-01-06 15:55:28.000 006 33423.54 406.73 49996.10 26.21 2015-01-06 15:55:29.000 006 33423.58 406.70 49996.10 26.21 2015-01-06 15:55:30.000 006 33423.53 406.56 49996.10 26.21 2015-01-06 15:55:31.000 006 33423.52 406.40 49996.10 26.21 2015-01-06 15:55:32.000 006 33423.42 406.31 49996.10 26.21 2015-01-06 15:55:33.000 006 33423.44 406.22 49996.10 26.21 2015-01-06 15:55:34.000 006 33423.54 406.02 49996.10 26.21 2015-01-06 15:55:35.000 006 33423.47 406.00 49996.10 26.21 2015-01-06 15:55:36.000 006 33423.51 405.90 49996.10 26.21 2015-01-06 15:55:37.000 006 33423.53 405.78 49996.10 26.21 2015-01-06 15:55:38.000 006 33423.42 405.71 49996.10 26.21 2015-01-06 15:55:39.000 006 33423.48 405.63 49996.10 26.21 2015-01-06 15:55:40.000 006 33423.47 405.47 49996.10 26.21 2015-01-06 15:55:41.000 006 33423.38 405.40 49996.10 26.21 2015-01-06 15:55:42.000 006 33423.50 405.23 49996.10 26.21 2015-01-06 15:55:43.000 006 33423.39 405.09 49996.10 26.21 2015-01-06 15:55:44.000 006 33423.37 404.99 49996.10 26.21 2015-01-06 15:55:45.000 006 33423.39 404.91 49996.10 26.21 2015-01-06 15:55:46.000 006 33423.38 404.73 49996.10 26.20 2015-01-06 15:55:47.000 006 33423.43 404.75 49996.10 26.21 2015-01-06 15:55:48.000 006 33423.40 404.58 49996.10 26.21 2015-01-06 15:55:49.000 006 33423.34 404.48 49996.10 26.21 2015-01-06 15:55:50.000 006 33423.30 404.39 49996.10 26.20 2015-01-06 15:55:51.000 006 33423.33 404.32 49996.10 26.21 2015-01-06 15:55:52.000 006 33423.37 404.29 49996.10 26.21 2015-01-06 15:55:53.000 006 33423.30 404.23 49996.10 26.21 2015-01-06 15:55:54.000 006 33423.41 404.21 49996.10 26.21 2015-01-06 15:55:55.000 006 33423.36 404.04 49996.10 26.21 2015-01-06 15:55:56.000 006 33423.42 404.02 49996.10 26.21 2015-01-06 15:55:57.000 006 33423.39 403.95 49996.10 26.21 2015-01-06 15:55:58.000 006 33423.42 403.84 49996.10 26.21 2015-01-06 15:55:59.000 006 33423.30 403.79 49996.10 26.21 2015-01-06 15:56:00.000 006 33423.44 403.69 49996.10 26.21 2015-01-06 15:56:00.000 006 33423.35 403.54 49996.10 26.21 2015-01-06 15:56:02.000 006 33423.29 403.46 49996.10 26.21 2015-01-06 15:56:03.000 006 33423.33 403.38 49996.10 26.21 2015-01-06 15:56:04.000 006 33423.38 403.23 49996.10 26.21 2015-01-06 15:56:05.000 006 33423.29 403.16 49996.10 26.21 2015-01-06 15:56:06.000 006 33423.38 403.02 49996.10 26.21 2015-01-06 15:56:07.000 006 33423.37 402.89 49996.10 26.21 2015-01-06 15:56:08.000 006 33423.30 402.81 49996.10 26.21 2015-01-06 15:56:09.000 006 33423.34 402.70 49996.10 26.21 2015-01-06 15:56:10.000 006 33423.36 402.53 49996.10 26.21 2015-01-06 15:56:11.000 006 33423.29 402.48 49996.10 26.21 2015-01-06 15:56:12.000 006 33423.34 402.32 49996.10 26.21 2015-01-06 15:56:13.000 006 33423.36 402.18 49996.10 26.21 2015-01-06 15:56:13.000 006 33423.32 402.13 49996.10 26.21 2015-01-06 15:56:15.000 006 33423.36 402.01 49996.10 26.21 2015-01-06 15:56:16.000 006 33423.50 401.92 49996.10 26.21 2015-01-06 15:56:17.000 006 33423.41 401.83 49996.10 26.21 2015-01-06 15:56:18.000 006 33423.41 401.72 49996.10 26.21 2015-01-06 15:56:19.000 006 33423.44 401.56 49996.10 26.21 2015-01-06 15:56:20.000 006 33423.43 401.50 49996.10 26.21 2015-01-06 15:56:21.000 006 33423.45 401.36 49996.10 26.21 2015-01-06 15:56:22.000 006 33423.46 401.26 49996.10 26.21 2015-01-06 15:56:23.000 006 33423.40 401.17 49996.10 26.21 2015-01-06 15:56:24.000 006 33423.44 401.08 49996.10 26.21 2015-01-06 15:56:25.000 006 33423.46 401.00 49996.10 26.21 2015-01-06 15:56:26.000 006 33423.50 400.92 49996.10 26.21 2015-01-06 15:56:27.000 006 33423.55 400.80 49996.10 26.21 2015-01-06 15:56:28.000 006 33423.52 400.72 49996.10 26.21 2015-01-06 15:56:29.000 006 33423.46 400.68 49996.10 26.21 2015-01-06 15:56:30.000 006 33423.48 400.60 49996.10 26.21 2015-01-06 15:56:31.000 006 33423.58 400.49 49996.10 26.21 2015-01-06 15:56:32.000 006 33423.56 400.44 49996.10 26.21 2015-01-06 15:56:33.000 006 33423.54 400.33 49996.10 26.21 2015-01-06 15:56:34.000 006 33423.57 400.17 49996.10 26.21 2015-01-06 15:56:35.000 006 33423.57 400.16 49996.10 26.21 2015-01-06 15:56:36.000 006 33423.51 400.00 49996.10 26.21 2015-01-06 15:56:37.000 006 33423.56 399.92 49996.10 26.21 2015-01-06 15:56:38.000 006 33423.55 399.87 49996.10 26.21 2015-01-06 15:56:39.000 006 33423.56 399.73 49996.10 26.21 2015-01-06 15:56:40.000 006 33423.54 399.62 49996.10 26.21 2015-01-06 15:56:41.000 006 33423.45 399.60 49996.10 26.21 2015-01-06 15:56:42.000 006 33423.45 399.52 49996.10 26.21 2015-01-06 15:56:43.000 006 33423.61 399.39 49996.10 26.21 2015-01-06 15:56:44.000 006 33423.52 399.37 49996.10 26.21 2015-01-06 15:56:45.000 006 33423.65 399.25 49996.10 26.21 2015-01-06 15:56:46.000 006 33423.63 399.16 49996.10 26.21 2015-01-06 15:56:47.000 006 33423.65 399.13 49996.10 26.21 2015-01-06 15:56:48.000 006 33423.62 399.03 49996.10 26.21 2015-01-06 15:56:49.000 006 33423.76 398.92 49996.10 26.21 2015-01-06 15:56:50.000 006 33423.69 398.91 49996.10 26.21 2015-01-06 15:56:51.000 006 33423.68 398.83 49996.10 26.21 2015-01-06 15:56:52.000 006 33423.69 398.72 49996.10 26.21 2015-01-06 15:56:53.000 006 33423.68 398.68 49996.10 26.21 2015-01-06 15:56:54.000 006 33423.66 398.58 49996.10 26.21 2015-01-06 15:56:54.000 006 33423.67 398.45 49996.10 26.21 2015-01-06 15:56:56.000 006 33423.66 398.40 49996.10 26.21 2015-01-06 15:56:57.000 006 33423.72 398.31 49996.10 26.21 2015-01-06 15:56:58.000 006 33423.70 398.28 49996.10 26.21 2015-01-06 15:56:59.000 006 33423.63 398.20 49996.10 26.21 2015-01-06 15:57:00.000 006 33423.70 398.16 49996.10 26.21 2015-01-06 15:57:01.000 006 33423.81 398.08 49996.10 26.21 2015-01-06 15:57:02.000 006 33423.77 398.05 49996.10 26.21 2015-01-06 15:57:03.000 006 33423.83 398.04 49996.10 26.21 2015-01-06 15:57:04.000 006 33423.85 397.92 49996.10 26.21 2015-01-06 15:57:05.000 006 33423.92 397.90 49996.10 26.21 2015-01-06 15:57:06.000 006 33423.88 397.79 49996.10 26.21 2015-01-06 15:57:07.000 006 33423.91 397.68 49996.10 26.21 2015-01-06 15:57:07.000 006 33423.86 397.59 49996.10 26.21 2015-01-06 15:57:09.000 006 33423.91 397.50 49996.10 26.21 2015-01-06 15:57:10.000 006 33423.95 397.42 49996.10 26.21 2015-01-06 15:57:11.000 006 33423.88 397.37 49996.10 26.21 2015-01-06 15:57:12.000 006 33423.92 397.26 49996.10 26.21 2015-01-06 15:57:13.000 006 33424.02 397.16 49996.10 26.21 2015-01-06 15:57:14.000 006 33423.98 397.10 49996.10 26.21 2015-01-06 15:57:15.000 006 33424.03 397.01 49996.10 26.21 2015-01-06 15:57:16.000 006 33424.08 396.93 49996.10 26.21 2015-01-06 15:57:17.000 006 33423.98 396.87 49996.10 26.21 2015-01-06 15:57:18.000 006 33424.10 396.77 49996.10 26.21 2015-01-06 15:57:19.000 006 33424.01 396.68 49996.10 26.21 2015-01-06 15:57:20.000 006 33424.04 396.59 49996.10 26.21 2015-01-06 15:57:21.000 006 33424.06 396.54 49996.10 26.21 2015-01-06 15:57:22.000 006 33424.10 396.42 49996.10 26.21 2015-01-06 15:57:23.000 006 33424.18 396.35 49996.10 26.21 2015-01-06 15:57:24.000 006 33424.14 396.28 49996.10 26.21 2015-01-06 15:57:25.000 006 33424.15 396.12 49996.10 26.21 2015-01-06 15:57:26.000 006 33424.10 396.05 49996.10 26.21 2015-01-06 15:57:27.000 006 33424.23 395.88 49996.10 26.21 2015-01-06 15:57:28.000 006 33424.14 395.80 49996.10 26.21 2015-01-06 15:57:29.000 006 33424.17 395.75 49996.10 26.21 2015-01-06 15:57:30.000 006 33424.26 395.60 49996.10 26.21 2015-01-06 15:57:31.000 006 33424.35 395.53 49996.10 26.21 2015-01-06 15:57:32.000 006 33424.25 395.46 49996.10 26.21 2015-01-06 15:57:33.000 006 33424.26 395.32 49996.10 26.21 2015-01-06 15:57:34.000 006 33424.31 395.28 49996.10 26.21 2015-01-06 15:57:35.000 006 33424.28 395.25 49996.10 26.21 2015-01-06 15:57:36.000 006 33424.31 395.25 49996.10 26.21 2015-01-06 15:57:37.000 006 33424.39 395.14 49996.10 26.21 2015-01-06 15:57:38.000 006 33424.28 395.09 49996.10 26.21 2015-01-06 15:57:39.000 006 33424.34 395.02 49996.10 26.21 2015-01-06 15:57:40.000 006 33424.39 394.94 49996.10 26.21 2015-01-06 15:57:41.000 006 33424.40 394.88 49996.10 26.21 2015-01-06 15:57:42.000 006 33424.33 394.81 49996.10 26.21 2015-01-06 15:57:43.000 006 33424.26 394.73 49996.10 26.21 2015-01-06 15:57:44.000 006 33424.28 394.66 49996.10 26.21 2015-01-06 15:57:45.000 006 33424.38 394.56 49996.10 26.21 2015-01-06 15:57:46.000 006 33424.39 394.46 49996.10 26.21 2015-01-06 15:57:47.000 006 33424.32 394.43 49996.10 26.21 2015-01-06 15:57:48.000 006 33424.23 394.37 49996.10 26.21 2015-01-06 15:57:48.000 006 33424.35 394.28 49996.10 26.21 2015-01-06 15:57:50.000 006 33424.42 394.24 49996.10 26.21 2015-01-06 15:57:51.000 006 33424.31 394.20 49996.10 26.21 2015-01-06 15:57:52.000 006 33424.35 394.14 49996.10 26.21 2015-01-06 15:57:53.000 006 33424.33 394.08 49996.10 26.21 2015-01-06 15:57:54.000 006 33424.37 393.98 49996.10 26.21 2015-01-06 15:57:55.000 006 33424.32 393.93 49996.10 26.21 2015-01-06 15:57:56.000 006 33424.33 393.84 49996.10 26.21 2015-01-06 15:57:57.000 006 33424.37 393.79 49996.10 26.21 2015-01-06 15:57:58.000 006 33424.37 393.69 49996.10 26.21 2015-01-06 15:57:59.000 006 33424.39 393.59 49996.10 26.21 2015-01-06 15:58:00.000 006 33424.32 393.57 49996.10 26.21 2015-01-06 15:58:01.000 006 33424.38 393.48 49996.10 26.21 2015-01-06 15:58:01.000 006 33424.37 393.44 49996.10 26.21 2015-01-06 15:58:03.000 006 33424.35 393.36 49996.10 26.21 2015-01-06 15:58:04.000 006 33424.32 393.29 49996.10 26.21 2015-01-06 15:58:05.000 006 33424.43 393.20 49996.10 26.21 2015-01-06 15:58:06.000 006 33424.31 393.14 49996.10 26.21 2015-01-06 15:58:07.000 006 33424.41 393.07 49996.10 26.21 2015-01-06 15:58:08.000 006 33424.44 392.98 49996.10 26.21 2015-01-06 15:58:09.000 006 33424.41 392.94 49996.10 26.21 2015-01-06 15:58:10.000 006 33424.44 392.81 49996.10 26.21 2015-01-06 15:58:11.000 006 33424.44 392.69 49996.10 26.21 2015-01-06 15:58:12.000 006 33424.53 392.70 49996.10 26.21 2015-01-06 15:58:13.000 006 33424.43 392.56 49996.10 26.21 2015-01-06 15:58:14.000 006 33424.43 392.48 49996.10 26.21 2015-01-06 15:58:15.000 006 33424.51 392.45 49996.10 26.21 2015-01-06 15:58:16.000 006 33424.40 392.39 49996.10 26.21 2015-01-06 15:58:17.000 006 33424.51 392.24 49996.10 26.21 2015-01-06 15:58:18.000 006 33424.54 392.22 49996.10 26.21 2015-01-06 15:58:19.000 006 33424.56 392.14 49996.10 26.21 2015-01-06 15:58:20.000 006 33424.51 391.95 49996.10 26.21 2015-01-06 15:58:21.000 006 33424.42 391.92 49996.10 26.21 2015-01-06 15:58:22.000 006 33424.54 391.81 49996.10 26.21 2015-01-06 15:58:23.000 006 33424.48 391.65 49996.10 26.21 2015-01-06 15:58:24.000 006 33424.50 391.60 49996.10 26.21 2015-01-06 15:58:25.000 006 33424.46 391.43 49996.10 26.21 2015-01-06 15:58:26.000 006 33424.47 391.32 49996.10 26.21 2015-01-06 15:58:27.000 006 33424.48 391.24 49996.10 26.21 2015-01-06 15:58:28.000 006 33424.56 391.18 49996.10 26.21 2015-01-06 15:58:29.000 006 33424.44 391.08 49996.10 26.21 2015-01-06 15:58:30.000 006 33424.53 391.01 49996.10 26.21 2015-01-06 15:58:31.000 006 33424.36 390.88 49996.10 26.21 2015-01-06 15:58:32.000 006 33424.45 390.75 49996.10 26.21 2015-01-06 15:58:33.000 006 33424.38 390.70 49996.10 26.21 2015-01-06 15:58:34.000 006 33424.57 390.62 49996.10 26.21 2015-01-06 15:58:35.000 006 33424.48 390.57 49996.10 26.21 2015-01-06 15:58:36.000 006 33424.43 390.50 49996.10 26.21 2015-01-06 15:58:37.000 006 33424.49 390.38 49996.10 26.21 2015-01-06 15:58:38.000 006 33424.62 390.24 49996.10 26.21 2015-01-06 15:58:39.000 006 33424.47 390.19 49996.10 26.21 2015-01-06 15:58:40.000 006 33424.42 390.11 49996.10 26.21 2015-01-06 15:58:41.000 006 33424.44 390.06 49996.10 26.21 2015-01-06 15:58:42.000 006 33424.37 389.96 49996.10 26.21 2015-01-06 15:58:42.000 006 33424.48 389.88 49996.10 26.21 2015-01-06 15:58:44.000 006 33424.40 389.79 49996.10 26.21 2015-01-06 15:58:45.000 006 33424.40 389.69 49996.10 26.21 2015-01-06 15:58:46.000 006 33424.43 389.64 49996.10 26.21 2015-01-06 15:58:47.000 006 33424.39 389.53 49996.10 26.21 2015-01-06 15:58:48.000 006 33424.41 389.49 49996.10 26.21 2015-01-06 15:58:49.000 006 33424.44 389.38 49996.10 26.21 2015-01-06 15:58:50.000 006 33424.33 389.33 49996.10 26.21 2015-01-06 15:58:51.000 006 33424.39 389.29 49996.10 26.21 2015-01-06 15:58:52.000 006 33424.40 389.20 49996.10 26.21 2015-01-06 15:58:53.000 006 33424.41 389.15 49996.10 26.21 2015-01-06 15:58:54.000 006 33424.36 389.07 49996.10 26.21 2015-01-06 15:58:55.000 006 33424.31 389.01 49996.10 26.21 2015-01-06 15:58:55.000 006 33424.40 388.92 49996.10 26.21 2015-01-06 15:58:57.000 006 33424.32 388.89 49996.10 26.21 2015-01-06 15:58:58.000 006 33424.39 388.94 49996.10 26.21 2015-01-06 15:58:59.000 006 33424.44 388.94 49996.10 26.21 2015-01-06 15:59:00.000 006 33424.22 388.94 49996.10 26.21 2015-01-06 15:59:01.000 006 33424.41 389.03 49996.10 26.21 2015-01-06 15:59:02.000 006 33424.43 388.98 49996.10 26.21 2015-01-06 15:59:03.000 006 33424.36 388.96 49996.10 26.21 2015-01-06 15:59:04.000 006 33424.38 388.86 49996.10 26.21 2015-01-06 15:59:05.000 006 33424.34 388.73 49996.10 26.21 2015-01-06 15:59:06.000 006 33424.38 388.72 49996.10 26.21 2015-01-06 15:59:07.000 006 33424.36 388.62 49996.10 26.21 2015-01-06 15:59:08.000 006 33424.38 388.60 49996.10 26.21 2015-01-06 15:59:09.000 006 33424.30 388.54 49996.10 26.21 2015-01-06 15:59:10.000 006 33424.23 388.50 49996.10 26.21 2015-01-06 15:59:11.000 006 33424.29 388.41 49996.10 26.21 2015-01-06 15:59:12.000 006 33424.36 388.39 49996.10 26.21 2015-01-06 15:59:13.000 006 33424.22 388.34 49996.10 26.21 2015-01-06 15:59:14.000 006 33424.18 388.25 49996.10 26.21 2015-01-06 15:59:15.000 006 33424.29 388.21 49996.10 26.21 2015-01-06 15:59:16.000 006 33424.34 388.20 49996.10 26.21 2015-01-06 15:59:17.000 006 33424.28 388.15 49996.10 26.21 2015-01-06 15:59:18.000 006 33424.18 388.13 49996.10 26.21 2015-01-06 15:59:19.000 006 33424.28 388.12 49996.10 26.21 2015-01-06 15:59:20.000 006 33424.20 388.09 49996.10 26.21 2015-01-06 15:59:21.000 006 33424.20 388.07 49996.10 26.21 2015-01-06 15:59:22.000 006 33424.20 388.00 49996.10 26.21 2015-01-06 15:59:23.000 006 33424.15 387.99 49996.10 26.21 2015-01-06 15:59:24.000 006 33424.07 387.99 49996.10 26.21 2015-01-06 15:59:25.000 006 33424.25 388.00 49996.10 26.21 2015-01-06 15:59:26.000 006 33424.01 387.96 49996.10 26.21 2015-01-06 15:59:27.000 006 33424.10 387.91 49996.10 26.21 2015-01-06 15:59:28.000 006 33424.09 387.95 49996.10 26.21 2015-01-06 15:59:29.000 006 33424.08 387.89 49996.10 26.21 2015-01-06 15:59:30.000 006 33424.08 387.87 49996.10 26.21 2015-01-06 15:59:31.000 006 33424.07 387.87 49996.10 26.21 2015-01-06 15:59:32.000 006 33424.11 387.85 49996.10 26.21 2015-01-06 15:59:33.000 006 33424.06 387.84 49996.10 26.21 2015-01-06 15:59:34.000 006 33424.01 387.81 49996.10 26.21 2015-01-06 15:59:35.000 006 33424.04 387.79 49996.10 26.21 2015-01-06 15:59:36.000 006 33424.03 387.72 49996.10 26.21 2015-01-06 15:59:36.000 006 33423.95 387.75 49996.10 26.21 2015-01-06 15:59:38.000 006 33423.80 387.75 49996.10 26.21 2015-01-06 15:59:39.000 006 33423.89 387.74 49996.10 26.21 2015-01-06 15:59:40.000 006 33423.92 387.70 49996.10 26.21 2015-01-06 15:59:41.000 006 33423.92 387.67 49996.10 26.21 2015-01-06 15:59:42.000 006 33423.89 387.62 49996.10 26.21 2015-01-06 15:59:43.000 006 33423.84 387.63 49996.10 26.21 2015-01-06 15:59:44.000 006 33423.87 387.57 49996.10 26.21 2015-01-06 15:59:45.000 006 33423.80 387.51 49996.10 26.21 2015-01-06 15:59:46.000 006 33423.87 387.50 49996.10 26.21 2015-01-06 15:59:47.000 006 33423.85 387.42 49996.10 26.21 2015-01-06 15:59:48.000 006 33423.82 387.44 49996.10 26.21 2015-01-06 15:59:49.000 006 33423.84 387.38 49996.10 26.21 2015-01-06 15:59:49.000 006 33423.69 387.30 49996.10 26.21 2015-01-06 15:59:51.000 006 33423.78 387.29 49996.10 26.21 2015-01-06 15:59:52.000 006 33423.76 387.19 49996.10 26.21 2015-01-06 15:59:53.000 006 33423.70 387.24 49996.10 26.21 2015-01-06 15:59:54.000 006 33423.64 387.18 49996.10 26.21 2015-01-06 15:59:55.000 006 33423.74 387.08 49996.10 26.21 2015-01-06 15:59:56.000 006 33423.75 387.04 49996.10 26.21 2015-01-06 15:59:57.000 006 33423.72 387.03 49996.10 26.21 2015-01-06 15:59:58.000 006 33423.75 387.06 49996.10 26.21 2015-01-06 15:59:59.000 006 33423.70 386.99 49996.10 26.21 2015-01-06 16:00:00.000 006 33423.79 387.00 49996.10 26.21 2015-01-06 16:00:01.000 006 33423.67 386.98 49996.10 26.21 2015-01-06 16:00:02.000 006 33423.69 386.91 49996.10 26.21 2015-01-06 16:00:03.000 006 33423.71 386.88 49996.10 26.21 2015-01-06 16:00:04.000 006 33423.73 386.89 49996.10 26.21 2015-01-06 16:00:05.000 006 33423.70 386.82 49996.10 26.21 2015-01-06 16:00:06.000 006 33423.64 386.77 49996.10 26.21 2015-01-06 16:00:07.000 006 33423.72 386.69 49996.10 26.21 2015-01-06 16:00:08.000 006 33423.70 386.66 49996.10 26.21 2015-01-06 16:00:09.000 006 33423.63 386.62 49996.10 26.21 2015-01-06 16:00:10.000 006 33423.66 386.56 49996.10 26.21 2015-01-06 16:00:11.000 006 33423.69 386.60 49996.10 26.21 2015-01-06 16:00:12.000 006 33423.61 386.55 49996.10 26.21 2015-01-06 16:00:13.000 006 33423.70 386.57 49996.10 26.21 2015-01-06 16:00:14.000 006 33423.72 386.45 49996.10 26.21 2015-01-06 16:00:15.000 006 33423.64 386.40 49996.10 26.21 2015-01-06 16:00:16.000 006 33423.68 386.40 49996.10 26.21 2015-01-06 16:00:17.000 006 33423.68 386.38 49996.10 26.21 2015-01-06 16:00:18.000 006 33423.72 386.31 49996.10 26.21 2015-01-06 16:00:19.000 006 33423.65 386.34 49996.10 26.21 2015-01-06 16:00:20.000 006 33423.54 386.23 49996.10 26.21 2015-01-06 16:00:21.000 006 33423.62 386.21 49996.10 26.21 2015-01-06 16:00:22.000 006 33423.59 386.19 49996.10 26.21 2015-01-06 16:00:23.000 006 33423.65 386.13 49996.10 26.21 2015-01-06 16:00:24.000 006 33423.62 386.11 49996.10 26.21 2015-01-06 16:00:25.000 006 33423.63 386.10 49996.10 26.21 2015-01-06 16:00:26.000 006 33423.57 386.06 49996.10 26.21 2015-01-06 16:00:27.000 006 33423.58 386.03 49996.10 26.21 2015-01-06 16:00:28.000 006 33423.50 386.05 49996.10 26.21 2015-01-06 16:00:29.000 006 33423.49 385.97 49996.10 26.21 2015-01-06 16:00:30.000 006 33423.62 385.88 49996.10 26.21 2015-01-06 16:00:30.000 006 33423.50 385.80 49996.10 26.21 2015-01-06 16:00:32.000 006 33423.51 385.74 49996.10 26.21 2015-01-06 16:00:33.000 006 33423.48 385.69 49996.10 26.21 2015-01-06 16:00:34.000 006 33423.47 385.65 49996.10 26.21 2015-01-06 16:00:35.000 006 33423.53 385.54 49996.10 26.21 2015-01-06 16:00:36.000 006 33423.53 385.52 49996.10 26.21 2015-01-06 16:00:37.000 006 33423.52 385.45 49996.10 26.21 2015-01-06 16:00:38.000 006 33423.54 385.35 49996.10 26.21 2015-01-06 16:00:39.000 006 33423.45 385.28 49996.10 26.21 2015-01-06 16:00:40.000 006 33423.39 385.24 49996.10 26.21 2015-01-06 16:00:41.000 006 33423.39 385.24 49996.10 26.21 2015-01-06 16:00:42.000 006 33423.35 385.24 49996.10 26.21 2015-01-06 16:00:43.000 006 33423.46 385.15 49996.10 26.21 2015-01-06 16:00:43.000 006 33423.36 385.13 49996.10 26.21 2015-01-06 16:00:45.000 006 33423.36 385.12 49996.10 26.21 2015-01-06 16:00:46.000 006 33423.41 385.11 49996.10 26.21 2015-01-06 16:00:47.000 006 33423.35 385.07 49996.10 26.21 2015-01-06 16:00:48.000 006 33423.33 385.10 49996.10 26.21 2015-01-06 16:00:49.000 006 33423.25 385.06 49996.10 26.21 2015-01-06 16:00:50.000 006 33423.32 384.98 49996.10 26.21 2015-01-06 16:00:51.000 006 33423.26 384.96 49996.10 26.21 2015-01-06 16:00:52.000 006 33423.32 384.94 49996.10 26.21 2015-01-06 16:00:53.000 006 33423.33 384.86 49996.10 26.21 2015-01-06 16:00:54.000 006 33423.36 384.84 49996.10 26.21 2015-01-06 16:00:55.000 006 33423.28 384.81 49996.10 26.21 2015-01-06 16:00:56.000 006 33423.20 384.83 49996.10 26.21 2015-01-06 16:00:57.000 006 33423.18 384.76 49996.10 26.21 2015-01-06 16:00:58.000 006 33423.17 384.80 49996.10 26.21 2015-01-06 16:00:59.000 006 33423.21 384.78 49996.10 26.21 2015-01-06 16:01:00.000 006 33423.25 384.75 49996.10 26.21 2015-01-06 16:01:01.000 006 33423.17 384.86 49996.10 26.21 2015-01-06 16:01:02.000 006 33423.22 384.82 49996.10 26.21 2015-01-06 16:01:03.000 006 33423.16 384.75 49996.10 26.21 2015-01-06 16:01:04.000 006 33423.17 384.75 49996.10 26.21 2015-01-06 16:01:05.000 006 33423.20 384.69 49996.10 26.21 2015-01-06 16:01:06.000 006 33423.08 384.65 49996.10 26.21 2015-01-06 16:01:07.000 006 33423.25 384.63 49996.10 26.21 2015-01-06 16:01:08.000 006 33423.14 384.61 49996.10 26.21 2015-01-06 16:01:09.000 006 33423.18 384.61 49996.10 26.21 2015-01-06 16:01:10.000 006 33423.18 384.66 49996.10 26.21 2015-01-06 16:01:11.000 006 33423.13 384.65 49996.10 26.21 2015-01-06 16:01:12.000 006 33423.18 384.60 49996.10 26.21 2015-01-06 16:01:13.000 006 33423.12 384.60 49996.10 26.21 2015-01-06 16:01:14.000 006 33423.09 384.54 49996.10 26.21 2015-01-06 16:01:15.000 006 33423.10 384.52 49996.10 26.21 2015-01-06 16:01:16.000 006 33423.20 384.52 49996.10 26.21 2015-01-06 16:01:17.000 006 33423.20 384.54 49996.10 26.21 2015-01-06 16:01:18.000 006 33423.15 384.52 49996.10 26.21 2015-01-06 16:01:19.000 006 33423.14 384.51 49996.10 26.21 2015-01-06 16:01:20.000 006 33423.07 384.64 49996.10 26.21 2015-01-06 16:01:21.000 006 33423.08 384.67 49996.10 26.21 2015-01-06 16:01:22.000 006 33423.23 384.63 49996.10 26.21 2015-01-06 16:01:23.000 006 33423.19 384.71 49996.10 26.21 2015-01-06 16:01:24.000 006 33423.04 384.75 49996.10 26.21 2015-01-06 16:01:24.000 006 33423.11 384.78 49996.10 26.21 2015-01-06 16:01:26.000 006 33423.12 384.84 49996.10 26.21 2015-01-06 16:01:27.000 006 33423.14 384.88 49996.10 26.21 2015-01-06 16:01:28.000 006 33423.11 385.06 49996.10 26.21 2015-01-06 16:01:29.000 006 33423.10 385.15 49996.10 26.21 2015-01-06 16:01:30.000 006 33423.11 385.19 49996.10 26.21 2015-01-06 16:01:31.000 006 33423.14 385.20 49996.10 26.21 2015-01-06 16:01:32.000 006 33423.05 385.23 49996.10 26.21 2015-01-06 16:01:33.000 006 33423.03 385.23 49996.10 26.21 2015-01-06 16:01:34.000 006 33423.10 385.30 49996.10 26.21 2015-01-06 16:01:35.000 006 33422.97 385.33 49996.10 26.21 2015-01-06 16:01:36.000 006 33422.96 385.35 49996.10 26.21 2015-01-06 16:01:37.000 006 33422.98 385.32 49996.10 26.21 2015-01-06 16:01:37.000 006 33422.97 385.31 49996.10 26.21 2015-01-06 16:01:39.000 006 33423.01 385.33 49996.10 26.21 2015-01-06 16:01:40.000 006 33423.08 385.35 49996.10 26.21 2015-01-06 16:01:41.000 006 33423.00 385.27 49996.10 26.21 2015-01-06 16:01:42.000 006 33422.98 385.27 49996.10 26.21 2015-01-06 16:01:43.000 006 33422.97 385.23 49996.10 26.21 2015-01-06 16:01:44.000 006 33422.96 385.16 49996.10 26.21 2015-01-06 16:01:45.000 006 33422.93 385.14 49996.10 26.21 2015-01-06 16:01:46.000 006 33423.02 385.11 49996.10 26.21 2015-01-06 16:01:47.000 006 33422.99 385.10 49996.10 26.21 2015-01-06 16:01:48.000 006 33422.99 385.09 49996.10 26.21 2015-01-06 16:01:49.000 006 33422.93 385.04 49996.10 26.21 2015-01-06 16:01:50.000 006 33422.92 385.00 49996.10 26.21 2015-01-06 16:01:51.000 006 33422.90 385.03 49996.10 26.21 2015-01-06 16:01:52.000 006 33422.99 385.07 49996.10 26.21 2015-01-06 16:01:53.000 006 33423.01 385.08 49996.10 26.21 2015-01-06 16:01:54.000 006 33422.86 385.08 49996.10 26.21 2015-01-06 16:01:55.000 006 33422.83 385.12 49996.10 26.21 2015-01-06 16:01:56.000 006 33422.93 385.13 49996.10 26.21 2015-01-06 16:01:57.000 006 33422.86 385.12 49996.10 26.21 2015-01-06 16:01:58.000 006 33422.89 385.10 49996.10 26.21 2015-01-06 16:01:59.000 006 33422.87 385.10 49996.10 26.21 2015-01-06 16:02:00.000 006 33422.97 385.06 49996.10 26.21 2015-01-06 16:02:01.000 006 33422.84 385.10 49996.10 26.21 2015-01-06 16:02:02.000 006 33422.86 385.05 49996.10 26.21 2015-01-06 16:02:03.000 006 33422.92 385.00 49996.10 26.21 2015-01-06 16:02:04.000 006 33422.89 385.01 49996.10 26.21 2015-01-06 16:02:05.000 006 33422.86 384.86 49996.10 26.21 2015-01-06 16:02:06.000 006 33422.78 384.87 49996.10 26.21 2015-01-06 16:02:07.000 006 33422.93 384.78 49996.10 26.21 2015-01-06 16:02:08.000 006 33422.80 384.68 49996.10 26.21 2015-01-06 16:02:09.000 006 33422.80 384.65 49996.10 26.21 2015-01-06 16:02:10.000 006 33422.79 384.57 49996.10 26.21 2015-01-06 16:02:11.000 006 33422.82 384.49 49996.10 26.21 2015-01-06 16:02:12.000 006 33422.93 384.49 49996.10 26.21 2015-01-06 16:02:13.000 006 33422.68 384.40 49996.10 26.21 2015-01-06 16:02:14.000 006 33422.82 384.46 49996.10 26.21 2015-01-06 16:02:15.000 006 33422.82 384.45 49996.10 26.21 2015-01-06 16:02:16.000 006 33422.81 384.34 49996.10 26.21 2015-01-06 16:02:17.000 006 33422.68 384.26 49996.10 26.21 2015-01-06 16:02:18.000 006 33422.70 384.19 49996.10 26.21 2015-01-06 16:02:18.000 006 33422.67 384.15 49996.10 26.21 2015-01-06 16:02:20.000 006 33422.63 384.07 49996.10 26.21 2015-01-06 16:02:21.000 006 33422.64 384.03 49996.10 26.21 2015-01-06 16:02:22.000 006 33422.67 384.03 49996.10 26.21 2015-01-06 16:02:23.000 006 33422.62 384.00 49996.10 26.21 2015-01-06 16:02:24.000 006 33422.65 384.01 49996.10 26.21 2015-01-06 16:02:25.000 006 33422.54 383.98 49996.10 26.21 2015-01-06 16:02:26.000 006 33422.48 383.93 49996.10 26.21 2015-01-06 16:02:27.000 006 33422.51 383.92 49996.10 26.21 2015-01-06 16:02:28.000 006 33422.45 383.89 49996.10 26.21 2015-01-06 16:02:29.000 006 33422.46 383.87 49996.10 26.21 2015-01-06 16:02:30.000 006 33422.51 383.83 49996.10 26.21 2015-01-06 16:02:31.000 006 33422.46 383.81 49996.10 26.21 2015-01-06 16:02:31.000 006 33422.43 383.79 49996.10 26.21 2015-01-06 16:02:33.000 006 33422.43 383.78 49996.10 26.21 2015-01-06 16:02:34.000 006 33422.39 383.84 49996.10 26.21 2015-01-06 16:02:35.000 006 33422.39 383.85 49996.10 26.21 2015-01-06 16:02:36.000 006 33422.39 383.82 49996.10 26.21 2015-01-06 16:02:37.000 006 33422.44 383.82 49996.10 26.21 2015-01-06 16:02:38.000 006 33422.29 383.87 49996.10 26.21 2015-01-06 16:02:39.000 006 33422.30 383.85 49996.10 26.21 2015-01-06 16:02:40.000 006 33422.28 383.85 49996.10 26.21 2015-01-06 16:02:41.000 006 33422.20 383.81 49996.10 26.21 2015-01-06 16:02:42.000 006 33422.20 383.85 49996.10 26.21 2015-01-06 16:02:43.000 006 33422.25 383.90 49996.10 26.21 2015-01-06 16:02:44.000 006 33422.34 383.98 49996.10 26.21 2015-01-06 16:02:45.000 006 33422.28 384.01 49996.10 26.21 2015-01-06 16:02:46.000 006 33422.28 384.05 49996.10 26.21 2015-01-06 16:02:47.000 006 33422.28 384.12 49996.10 26.21 2015-01-06 16:02:48.000 006 33422.30 384.19 49996.10 26.21 2015-01-06 16:02:49.000 006 33422.17 384.28 49996.10 26.21 2015-01-06 16:02:50.000 006 33422.17 384.34 49996.10 26.21 2015-01-06 16:02:51.000 006 33422.18 384.32 49996.10 26.21 2015-01-06 16:02:52.000 006 33422.18 384.42 49996.10 26.21 2015-01-06 16:02:53.000 006 33422.19 384.44 49996.10 26.21 2015-01-06 16:02:54.000 006 33422.14 384.47 49996.10 26.21 2015-01-06 16:02:55.000 006 33422.12 384.50 49996.10 26.21 2015-01-06 16:02:56.000 006 33422.14 384.52 49996.10 26.21 2015-01-06 16:02:57.000 006 33422.12 384.57 49996.10 26.21 2015-01-06 16:02:58.000 006 33422.12 384.58 49996.10 26.21 2015-01-06 16:02:59.000 006 33422.15 384.55 49996.10 26.21 2015-01-06 16:03:00.000 006 33422.15 384.57 49996.10 26.21 2015-01-06 16:03:01.000 006 33421.95 384.71 49996.10 26.21 2015-01-06 16:03:02.000 006 33422.13 384.83 49996.10 26.21 2015-01-06 16:03:03.000 006 33422.04 384.93 49996.10 26.21 2015-01-06 16:03:04.000 006 33422.08 384.99 49996.10 26.21 2015-01-06 16:03:05.000 006 33422.04 385.00 49996.10 26.21 2015-01-06 16:03:06.000 006 33422.16 385.00 49996.10 26.21 2015-01-06 16:03:07.000 006 33421.97 385.11 49996.10 26.21 2015-01-06 16:03:08.000 006 33422.01 385.18 49996.10 26.21 2015-01-06 16:03:09.000 006 33422.00 385.18 49996.10 26.21 2015-01-06 16:03:10.000 006 33422.06 385.20 49996.10 26.21 2015-01-06 16:03:11.000 006 33422.04 385.25 49996.10 26.21 2015-01-06 16:03:12.000 006 33422.02 385.28 49996.10 26.21 2015-01-06 16:03:12.000 006 33421.97 385.25 49996.10 26.21 2015-01-06 16:03:14.000 006 33421.84 385.24 49996.10 26.21 2015-01-06 16:03:15.000 006 33421.93 385.25 49996.10 26.21 2015-01-06 16:03:16.000 006 33421.90 385.26 49996.10 26.21 2015-01-06 16:03:17.000 006 33421.92 385.26 49996.10 26.21 2015-01-06 16:03:18.000 006 33421.86 385.22 49996.10 26.21 2015-01-06 16:03:19.000 006 33421.95 385.21 49996.10 26.21 2015-01-06 16:03:20.000 006 33421.89 385.18 49996.10 26.21 2015-01-06 16:03:21.000 006 33421.91 385.16 49996.10 26.21 2015-01-06 16:03:22.000 006 33421.90 385.19 49996.10 26.21 2015-01-06 16:03:23.000 006 33421.86 385.24 49996.10 26.21 2015-01-06 16:03:24.000 006 33422.06 385.27 49996.10 26.21 2015-01-06 16:03:25.000 006 33421.86 385.26 49996.10 26.21 2015-01-06 16:03:25.000 006 33421.78 385.23 49996.10 26.21 2015-01-06 16:03:27.000 006 33421.88 385.22 49996.10 26.21 2015-01-06 16:03:28.000 006 33421.84 385.19 49996.10 26.21 2015-01-06 16:03:29.000 006 33421.82 385.36 49996.10 26.21 2015-01-06 16:03:30.000 006 33421.75 385.38 49996.10 26.21 2015-01-06 16:03:31.000 006 33421.80 385.45 49996.10 26.21 2015-01-06 16:03:32.000 006 33421.76 385.56 49996.10 26.21 2015-01-06 16:03:33.000 006 33421.72 385.61 49996.10 26.21 2015-01-06 16:03:34.000 006 33421.71 385.62 49996.10 26.21 2015-01-06 16:03:35.000 006 33421.79 385.65 49996.10 26.21 2015-01-06 16:03:36.000 006 33421.62 385.68 49996.10 26.21 2015-01-06 16:03:37.000 006 33421.71 385.68 49996.10 26.21 2015-01-06 16:03:38.000 006 33421.62 385.66 49996.10 26.21 2015-01-06 16:03:39.000 006 33421.74 385.71 49996.10 26.21 2015-01-06 16:03:40.000 006 33421.71 385.67 49996.10 26.21 2015-01-06 16:03:41.000 006 33421.65 385.72 49996.10 26.21 2015-01-06 16:03:42.000 006 33421.68 385.69 49996.10 26.21 2015-01-06 16:03:43.000 006 33421.67 385.69 49996.10 26.21 2015-01-06 16:03:44.000 006 33421.61 385.68 49996.10 26.21 2015-01-06 16:03:45.000 006 33421.58 385.67 49996.10 26.21 2015-01-06 16:03:46.000 006 33421.69 385.65 49996.10 26.21 2015-01-06 16:03:47.000 006 33421.66 385.60 49996.10 26.21 2015-01-06 16:03:48.000 006 33421.62 385.61 49996.10 26.21 2015-01-06 16:03:49.000 006 33421.63 385.58 49996.10 26.21 2015-01-06 16:03:50.000 006 33421.71 385.56 49996.10 26.21 2015-01-06 16:03:51.000 006 33421.62 385.54 49996.10 26.21 2015-01-06 16:03:52.000 006 33421.69 385.50 49996.10 26.21 2015-01-06 16:03:53.000 006 33421.66 385.48 49996.10 26.21 2015-01-06 16:03:54.000 006 33421.62 385.50 49996.10 26.21 2015-01-06 16:03:55.000 006 33421.57 385.42 49996.10 26.21 2015-01-06 16:03:56.000 006 33421.65 385.32 49996.10 26.21 2015-01-06 16:03:57.000 006 33421.49 385.34 49996.10 26.21 2015-01-06 16:03:58.000 006 33421.54 385.42 49996.10 26.21 2015-01-06 16:03:59.000 006 33421.54 385.38 49996.10 26.21 2015-01-06 16:04:00.000 006 33421.49 385.41 49996.10 26.21 2015-01-06 16:04:01.000 006 33421.62 385.33 49996.10 26.21 2015-01-06 16:04:02.000 006 33421.50 385.37 49996.10 26.21 2015-01-06 16:04:03.000 006 33421.45 385.29 49996.10 26.21 2015-01-06 16:04:04.000 006 33421.53 385.33 49996.10 26.21 2015-01-06 16:04:05.000 006 33421.53 385.30 49996.10 26.21 2015-01-06 16:04:06.000 006 33421.48 385.33 49996.10 26.21 2015-01-06 16:04:06.000 006 33421.49 385.34 49996.10 26.21 2015-01-06 16:04:08.000 006 33421.57 385.28 49996.10 26.21 2015-01-06 16:04:09.000 006 33421.56 385.33 49996.10 26.21 2015-01-06 16:04:10.000 006 33421.55 385.47 49996.10 26.21 2015-01-06 16:04:11.000 006 33421.50 385.62 49996.10 26.21 2015-01-06 16:04:12.000 006 33421.51 385.70 49996.10 26.21 2015-01-06 16:04:13.000 006 33421.53 386.00 49996.10 26.21 2015-01-06 16:04:14.000 006 33421.49 386.19 49996.10 26.21 2015-01-06 16:04:15.000 006 33421.47 386.23 49996.10 26.21 2015-01-06 16:04:16.000 006 33421.56 386.44 49996.10 26.21 2015-01-06 16:04:17.000 006 33421.56 386.50 49996.10 26.21 2015-01-06 16:04:18.000 006 33421.55 386.58 49996.10 26.21 2015-01-06 16:04:19.000 006 33421.56 386.66 49996.10 26.21 2015-01-06 16:04:19.000 006 33421.49 386.74 49996.10 26.21 2015-01-06 16:04:21.000 006 33421.47 386.72 49996.10 26.21 2015-01-06 16:04:22.000 006 33421.58 386.75 49996.10 26.21 2015-01-06 16:04:23.000 006 33421.52 386.88 49996.10 26.21 2015-01-06 16:04:24.000 006 33421.58 386.96 49996.10 26.21 2015-01-06 16:04:25.000 006 33421.58 387.09 49996.10 26.21 2015-01-06 16:04:26.000 006 33421.52 387.21 49996.10 26.21 2015-01-06 16:04:27.000 006 33421.56 387.21 49996.10 26.21 2015-01-06 16:04:28.000 006 33421.53 387.31 49996.10 26.21 2015-01-06 16:04:29.000 006 33421.52 387.29 49996.10 26.21 2015-01-06 16:04:30.000 006 33421.51 387.31 49996.10 26.21 2015-01-06 16:04:31.000 006 33421.44 387.32 49996.10 26.21 2015-01-06 16:04:32.000 006 33421.55 387.32 49996.10 26.21 2015-01-06 16:04:33.000 006 33421.47 387.28 49996.10 26.21 2015-01-06 16:04:34.000 006 33421.50 387.22 49996.10 26.21 2015-01-06 16:04:35.000 006 33421.52 387.17 49996.10 26.21 2015-01-06 16:04:36.000 006 33421.49 387.14 49996.10 26.21 2015-01-06 16:04:37.000 006 33421.42 387.06 49996.10 26.21 2015-01-06 16:04:38.000 006 33421.45 386.99 49996.10 26.21 2015-01-06 16:04:39.000 006 33421.45 386.94 49996.10 26.21 2015-01-06 16:04:40.000 006 33421.43 386.91 49996.10 26.21 2015-01-06 16:04:41.000 006 33421.44 386.94 49996.10 26.21 2015-01-06 16:04:42.000 006 33421.40 386.89 49996.10 26.21 2015-01-06 16:04:43.000 006 33421.37 386.90 49996.10 26.21 2015-01-06 16:04:44.000 006 33421.45 386.98 49996.10 26.21 2015-01-06 16:04:45.000 006 33421.42 386.97 49996.10 26.21 2015-01-06 16:04:46.000 006 33421.49 387.07 49996.10 26.21 2015-01-06 16:04:47.000 006 33421.40 387.15 49996.10 26.21 2015-01-06 16:04:48.000 006 33421.46 387.12 49996.10 26.21 2015-01-06 16:04:49.000 006 33421.36 387.26 49996.10 26.21 2015-01-06 16:04:50.000 006 33421.50 387.34 49996.10 26.21 2015-01-06 16:04:51.000 006 33421.35 387.35 49996.10 26.21 2015-01-06 16:04:52.000 006 33421.39 387.44 49996.10 26.21 2015-01-06 16:04:53.000 006 33421.34 387.52 49996.10 26.21 2015-01-06 16:04:54.000 006 33421.37 387.60 49996.10 26.21 2015-01-06 16:04:55.000 006 33421.34 387.64 49996.10 26.21 2015-01-06 16:04:56.000 006 33421.34 387.63 49996.10 26.21 2015-01-06 16:04:57.000 006 33421.34 387.60 49996.10 26.21 2015-01-06 16:04:58.000 006 33421.42 387.58 49996.10 26.21 2015-01-06 16:04:59.000 006 33421.34 387.61 49996.10 26.21 2015-01-06 16:05:00.000 006 33421.34 387.56 49996.10 26.21 2015-01-06 16:05:00.000 006 33421.28 387.56 49996.10 26.21 2015-01-06 16:05:02.000 006 33421.36 387.52 49996.10 26.21 2015-01-06 16:05:03.000 006 33421.21 387.49 49996.10 26.21 2015-01-06 16:05:04.000 006 33421.28 387.43 49996.10 26.21 2015-01-06 16:05:05.000 006 33421.21 387.44 49996.10 26.21 2015-01-06 16:05:06.000 006 33421.15 387.43 49996.10 26.21 2015-01-06 16:05:07.000 006 33421.24 387.43 49996.10 26.21 2015-01-06 16:05:08.000 006 33421.29 387.44 49996.10 26.21 2015-01-06 16:05:09.000 006 33421.24 387.43 49996.10 26.21 2015-01-06 16:05:10.000 006 33421.25 387.49 49996.10 26.21 2015-01-06 16:05:11.000 006 33421.19 387.59 49996.10 26.21 2015-01-06 16:05:12.000 006 33421.19 387.68 49996.10 26.21 2015-01-06 16:05:13.000 006 33421.14 387.73 49996.10 26.21 2015-01-06 16:05:13.000 006 33421.23 387.86 49996.10 26.21 2015-01-06 16:05:15.000 006 33421.23 387.86 49996.10 26.21 2015-01-06 16:05:16.000 006 33421.15 387.89 49996.10 26.21 2015-01-06 16:05:17.000 006 33421.16 387.84 49996.10 26.21 2015-01-06 16:05:18.000 006 33421.10 387.85 49996.10 26.21 2015-01-06 16:05:19.000 006 33421.14 387.85 49996.10 26.21 2015-01-06 16:05:20.000 006 33421.25 387.95 49996.10 26.21 2015-01-06 16:05:21.000 006 33421.19 387.94 49996.10 26.21 2015-01-06 16:05:22.000 006 33421.17 387.99 49996.10 26.21 2015-01-06 16:05:23.000 006 33421.17 388.12 49996.10 26.21 2015-01-06 16:05:24.000 006 33421.22 388.11 49996.10 26.21 2015-01-06 16:05:25.000 006 33421.17 388.14 49996.10 26.21 2015-01-06 16:05:26.000 006 33421.14 388.07 49996.10 26.21 2015-01-06 16:05:27.000 006 33421.11 388.00 49996.10 26.21 2015-01-06 16:05:28.000 006 33421.17 387.98 49996.10 26.21 2015-01-06 16:05:29.000 006 33421.16 387.99 49996.10 26.21 2015-01-06 16:05:30.000 006 33421.17 387.94 49996.10 26.21 2015-01-06 16:05:31.000 006 33421.11 387.92 49996.10 26.21 2015-01-06 16:05:32.000 006 33421.14 387.98 49996.10 26.21 2015-01-06 16:05:33.000 006 33421.05 387.91 49996.10 26.21 2015-01-06 16:05:34.000 006 33421.04 387.90 49996.10 26.21 2015-01-06 16:05:35.000 006 33421.14 387.88 49996.10 26.21 2015-01-06 16:05:36.000 006 33421.16 387.93 49996.10 26.21 2015-01-06 16:05:37.000 006 33421.12 388.04 49996.10 26.21 2015-01-06 16:05:38.000 006 33421.14 387.99 49996.10 26.21 2015-01-06 16:05:39.000 006 33421.03 388.00 49996.10 26.21 2015-01-06 16:05:40.000 006 33421.12 388.04 49996.10 26.21 2015-01-06 16:05:41.000 006 33421.10 388.05 49996.10 26.21 2015-01-06 16:05:42.000 006 33421.16 388.03 49996.10 26.21 2015-01-06 16:05:43.000 006 33421.17 388.01 49996.10 26.21 2015-01-06 16:05:44.000 006 33421.03 387.99 49996.10 26.21 2015-01-06 16:05:45.000 006 33421.06 387.99 49996.10 26.21 2015-01-06 16:05:46.000 006 33421.06 388.01 49996.10 26.21 2015-01-06 16:05:47.000 006 33421.05 387.94 49996.10 26.21 2015-01-06 16:05:48.000 006 33421.14 387.92 49996.10 26.21 2015-01-06 16:05:49.000 006 33421.09 387.88 49996.10 26.21 2015-01-06 16:05:50.000 006 33421.09 387.83 49996.10 26.21 2015-01-06 16:05:51.000 006 33421.06 387.86 49996.10 26.21 2015-01-06 16:05:52.000 006 33421.09 387.80 49996.10 26.21 2015-01-06 16:05:53.000 006 33421.03 387.83 49996.10 26.21 2015-01-06 16:05:54.000 006 33421.07 387.76 49996.10 26.21 2015-01-06 16:05:54.000 006 33421.00 387.73 49996.10 26.21 2015-01-06 16:05:56.000 006 33421.11 387.79 49996.10 26.21 2015-01-06 16:05:57.000 006 33421.12 387.77 49996.10 26.21 2015-01-06 16:05:58.000 006 33421.08 387.82 49996.10 26.21 2015-01-06 16:05:59.000 006 33421.14 387.78 49996.10 26.21 2015-01-06 16:06:00.000 006 33421.12 387.79 49996.10 26.21 2015-01-06 16:06:01.000 006 33420.98 387.74 49996.10 26.21 2015-01-06 16:06:02.000 006 33421.07 387.84 49996.10 26.21 2015-01-06 16:06:03.000 006 33421.02 387.83 49996.10 26.21 2015-01-06 16:06:04.000 006 33421.05 387.87 49996.10 26.21 2015-01-06 16:06:05.000 006 33421.03 387.89 49996.10 26.21 2015-01-06 16:06:06.000 006 33421.07 387.85 49996.10 26.21 2015-01-06 16:06:07.000 006 33421.07 387.82 49996.10 26.21 2015-01-06 16:06:07.000 006 33421.02 387.79 49996.10 26.21 2015-01-06 16:06:09.000 006 33421.03 387.77 49996.10 26.21 2015-01-06 16:06:10.000 006 33421.07 387.68 49996.10 26.21 2015-01-06 16:06:11.000 006 33421.12 387.65 49996.10 26.21 2015-01-06 16:06:12.000 006 33421.11 387.64 49996.10 26.21 2015-01-06 16:06:13.000 006 33421.00 387.54 49996.10 26.21 2015-01-06 16:06:14.000 006 33421.16 387.49 49996.10 26.21 2015-01-06 16:06:15.000 006 33421.03 387.45 49996.10 26.21 2015-01-06 16:06:16.000 006 33421.09 387.44 49996.10 26.21 2015-01-06 16:06:17.000 006 33421.02 387.34 49996.10 26.21 2015-01-06 16:06:18.000 006 33421.07 387.34 49996.10 26.21 2015-01-06 16:06:19.000 006 33421.06 387.32 49996.10 26.21 2015-01-06 16:06:20.000 006 33421.10 387.29 49996.10 26.21 2015-01-06 16:06:21.000 006 33421.09 387.28 49996.10 26.21 2015-01-06 16:06:22.000 006 33421.02 387.18 49996.10 26.21 2015-01-06 16:06:23.000 006 33421.03 387.15 49996.10 26.21 2015-01-06 16:06:24.000 006 33420.99 387.16 49996.10 26.21 2015-01-06 16:06:25.000 006 33420.99 387.04 49996.10 26.21 2015-01-06 16:06:26.000 006 33421.06 386.97 49996.10 26.21 2015-01-06 16:06:27.000 006 33421.02 386.90 49996.10 26.21 2015-01-06 16:06:28.000 006 33421.02 386.86 49996.10 26.21 2015-01-06 16:06:29.000 006 33421.00 386.73 49996.10 26.21 2015-01-06 16:06:30.000 006 33421.06 386.73 49996.10 26.21 2015-01-06 16:06:31.000 006 33421.00 386.65 49996.10 26.21 2015-01-06 16:06:32.000 006 33420.97 386.52 49996.10 26.21 2015-01-06 16:06:33.000 006 33421.00 386.49 49996.10 26.21 2015-01-06 16:06:34.000 006 33421.09 386.48 49996.10 26.21 2015-01-06 16:06:35.000 006 33421.02 386.43 49996.10 26.21 2015-01-06 16:06:36.000 006 33421.01 386.41 49996.10 26.21 2015-01-06 16:06:37.000 006 33421.05 386.41 49996.10 26.21 2015-01-06 16:06:38.000 006 33421.05 386.33 49996.10 26.21 2015-01-06 16:06:39.000 006 33420.99 386.37 49996.10 26.21 2015-01-06 16:06:40.000 006 33421.11 386.39 49996.10 26.21 2015-01-06 16:06:41.000 006 33421.12 386.39 49996.10 26.21 2015-01-06 16:06:42.000 006 33421.02 386.39 49996.10 26.21 2015-01-06 16:06:43.000 006 33421.13 386.35 49996.10 26.21 2015-01-06 16:06:44.000 006 33421.07 386.40 49996.10 26.21 2015-01-06 16:06:45.000 006 33421.05 386.39 49996.10 26.21 2015-01-06 16:06:46.000 006 33421.03 386.40 49996.10 26.21 2015-01-06 16:06:47.000 006 33421.12 386.38 49996.10 26.21 2015-01-06 16:06:48.000 006 33421.07 386.43 49996.10 26.21 2015-01-06 16:06:48.000 006 33421.12 386.48 49996.10 26.21 2015-01-06 16:06:50.000 006 33421.01 386.51 49996.10 26.21 2015-01-06 16:06:51.000 006 33420.98 386.50 49996.10 26.21 2015-01-06 16:06:52.000 006 33421.13 386.49 49996.10 26.21 2015-01-06 16:06:53.000 006 33421.02 386.45 49996.10 26.21 2015-01-06 16:06:54.000 006 33420.96 386.43 49996.10 26.21 2015-01-06 16:06:55.000 006 33421.03 386.50 49996.10 26.21 2015-01-06 16:06:56.000 006 33421.00 386.45 49996.10 26.21 2015-01-06 16:06:57.000 006 33421.07 386.45 49996.10 26.21 2015-01-06 16:06:58.000 006 33420.96 386.55 49996.10 26.21 2015-01-06 16:06:59.000 006 33421.01 386.53 49996.10 26.21 2015-01-06 16:07:00.000 006 33421.05 386.55 49996.10 26.21 2015-01-06 16:07:01.000 006 33420.94 386.54 49996.10 26.21 2015-01-06 16:07:01.000 006 33421.03 386.55 49996.10 26.21 2015-01-06 16:07:03.000 006 33420.96 386.50 49996.10 26.21 2015-01-06 16:07:04.000 006 33421.04 386.57 49996.10 26.21 2015-01-06 16:07:05.000 006 33420.95 386.66 49996.10 26.21 2015-01-06 16:07:06.000 006 33420.95 386.63 49996.10 26.21 2015-01-06 16:07:07.000 006 33421.02 386.59 49996.10 26.21 2015-01-06 16:07:08.000 006 33421.01 386.58 49996.10 26.21 2015-01-06 16:07:09.000 006 33420.97 386.60 49996.10 26.21 2015-01-06 16:07:10.000 006 33421.00 386.69 49996.10 26.21 2015-01-06 16:07:11.000 006 33421.08 386.69 49996.10 26.21 2015-01-06 16:07:12.000 006 33421.03 386.71 49996.10 26.21 2015-01-06 16:07:13.000 006 33420.98 386.69 49996.10 26.21 2015-01-06 16:07:14.000 006 33421.00 386.72 49996.10 26.21 2015-01-06 16:07:15.000 006 33421.04 386.72 49996.10 26.21 2015-01-06 16:07:16.000 006 33421.04 386.74 49996.10 26.21 2015-01-06 16:07:17.000 006 33421.05 386.78 49996.10 26.21 2015-01-06 16:07:18.000 006 33421.03 386.77 49996.10 26.21 2015-01-06 16:07:19.000 006 33421.14 386.76 49996.10 26.21 2015-01-06 16:07:20.000 006 33421.03 386.73 49996.10 26.21 2015-01-06 16:07:21.000 006 33421.05 386.72 49996.10 26.21 2015-01-06 16:07:22.000 006 33421.07 386.70 49996.10 26.21 2015-01-06 16:07:23.000 006 33421.08 386.76 49996.10 26.21 2015-01-06 16:07:24.000 006 33421.10 386.85 49996.10 26.21 2015-01-06 16:07:25.000 006 33421.02 386.88 49996.10 26.21 2015-01-06 16:07:26.000 006 33421.12 386.92 49996.10 26.21 2015-01-06 16:07:27.000 006 33421.11 386.90 49996.10 26.21 2015-01-06 16:07:28.000 006 33421.17 386.94 49996.10 26.21 2015-01-06 16:07:29.000 006 33421.12 387.04 49996.10 26.21 2015-01-06 16:07:30.000 006 33421.04 387.04 49996.10 26.21 2015-01-06 16:07:31.000 006 33421.15 387.09 49996.10 26.21 2015-01-06 16:07:32.000 006 33421.18 387.13 49996.10 26.21 2015-01-06 16:07:33.000 006 33421.15 387.19 49996.10 26.21 2015-01-06 16:07:34.000 006 33421.12 387.25 49996.10 26.21 2015-01-06 16:07:35.000 006 33421.07 387.22 49996.10 26.21 2015-01-06 16:07:36.000 006 33421.09 387.19 49996.10 26.21 2015-01-06 16:07:37.000 006 33421.17 387.17 49996.10 26.21 2015-01-06 16:07:38.000 006 33421.17 387.21 49996.10 26.21 2015-01-06 16:07:39.000 006 33421.21 387.24 49996.10 26.21 2015-01-06 16:07:40.000 006 33421.24 387.34 49996.10 26.21 2015-01-06 16:07:41.000 006 33421.30 387.43 49996.10 26.21 2015-01-06 16:07:42.000 006 33421.21 387.41 49996.10 26.21 2015-01-06 16:07:42.000 006 33421.19 387.50 49996.10 26.21 2015-01-06 16:07:44.000 006 33421.30 387.63 49996.10 26.21 2015-01-06 16:07:45.000 006 33421.24 387.62 49996.10 26.21 2015-01-06 16:07:46.000 006 33421.21 387.64 49996.10 26.21 2015-01-06 16:07:47.000 006 33421.33 387.69 49996.10 26.21 2015-01-06 16:07:48.000 006 33421.33 387.65 49996.10 26.21 2015-01-06 16:07:49.000 006 33421.30 387.70 49996.10 26.21 2015-01-06 16:07:50.000 006 33421.22 387.71 49996.10 26.21 2015-01-06 16:07:51.000 006 33421.30 387.75 49996.10 26.21 2015-01-06 16:07:52.000 006 33421.32 387.93 49996.10 26.21 2015-01-06 16:07:53.000 006 33421.28 387.94 49996.10 26.21 2015-01-06 16:07:54.000 006 33421.28 388.04 49996.10 26.21 2015-01-06 16:07:55.000 006 33421.31 388.12 49996.10 26.21 2015-01-06 16:07:55.000 006 33421.25 388.14 49996.10 26.21 2015-01-06 16:07:57.000 006 33421.19 388.23 49996.10 26.21 2015-01-06 16:07:58.000 006 33421.31 388.30 49996.10 26.21 2015-01-06 16:07:59.000 006 33421.31 388.37 49996.10 26.21 2015-01-06 16:08:00.000 006 33421.26 388.37 49996.10 26.21 2015-01-06 16:08:01.000 006 33421.20 388.45 49996.10 26.21 2015-01-06 16:08:02.000 006 33421.24 388.49 49996.10 26.21 2015-01-06 16:08:03.000 006 33421.23 388.51 49996.10 26.21 2015-01-06 16:08:04.000 006 33421.19 388.60 49996.10 26.21 2015-01-06 16:08:05.000 006 33421.25 388.60 49996.10 26.21 2015-01-06 16:08:06.000 006 33421.17 388.63 49996.10 26.21 2015-01-06 16:08:07.000 006 33421.22 388.70 49996.10 26.21 2015-01-06 16:08:08.000 006 33421.25 388.73 49996.10 26.21 2015-01-06 16:08:09.000 006 33421.23 388.75 49996.10 26.21 2015-01-06 16:08:10.000 006 33421.29 388.77 49996.10 26.21 2015-01-06 16:08:11.000 006 33421.24 388.76 49996.10 26.21 2015-01-06 16:08:12.000 006 33421.10 388.71 49996.10 26.21 2015-01-06 16:08:13.000 006 33421.22 388.78 49996.10 26.21 2015-01-06 16:08:14.000 006 33421.12 388.79 49996.10 26.21 2015-01-06 16:08:15.000 006 33421.13 388.76 49996.10 26.21 2015-01-06 16:08:16.000 006 33421.19 388.76 49996.10 26.21 2015-01-06 16:08:17.000 006 33421.31 388.80 49996.10 26.21 2015-01-06 16:08:18.000 006 33421.13 388.77 49996.10 26.21 2015-01-06 16:08:19.000 006 33421.19 388.82 49996.10 26.21 2015-01-06 16:08:20.000 006 33421.14 388.84 49996.10 26.21 2015-01-06 16:08:21.000 006 33421.14 388.87 49996.10 26.21 2015-01-06 16:08:22.000 006 33421.18 388.88 49996.10 26.21 2015-01-06 16:08:23.000 006 33421.26 388.89 49996.10 26.21 2015-01-06 16:08:24.000 006 33421.17 388.90 49996.10 26.21 2015-01-06 16:08:25.000 006 33421.17 388.98 49996.10 26.21 2015-01-06 16:08:26.000 006 33421.15 389.09 49996.10 26.21 2015-01-06 16:08:27.000 006 33421.13 389.05 49996.10 26.21 2015-01-06 16:08:28.000 006 33421.11 389.07 49996.10 26.21 2015-01-06 16:08:29.000 006 33421.15 389.07 49996.10 26.21 2015-01-06 16:08:30.000 006 33421.24 389.04 49996.10 26.21 2015-01-06 16:08:31.000 006 33421.06 389.05 49996.10 26.21 2015-01-06 16:08:32.000 006 33421.18 389.00 49996.10 26.21 2015-01-06 16:08:33.000 006 33421.15 388.99 49996.10 26.21 2015-01-06 16:08:34.000 006 33421.18 388.97 49996.10 26.21 2015-01-06 16:08:35.000 006 33421.12 389.04 49996.10 26.21 2015-01-06 16:08:36.000 006 33421.13 389.04 49996.10 26.21 2015-01-06 16:08:36.000 006 33421.17 389.07 49996.10 26.21 2015-01-06 16:08:38.000 006 33421.08 389.18 49996.10 26.21 2015-01-06 16:08:39.000 006 33421.06 389.20 49996.10 26.21 2015-01-06 16:08:40.000 006 33421.21 389.17 49996.10 26.21 2015-01-06 16:08:41.000 006 33421.19 389.14 49996.10 26.21 2015-01-06 16:08:42.000 006 33421.05 389.14 49996.10 26.21 2015-01-06 16:08:43.000 006 33421.11 389.17 49996.10 26.21 2015-01-06 16:08:44.000 006 33421.11 389.21 49996.10 26.21 2015-01-06 16:08:45.000 006 33421.07 389.14 49996.10 26.21 2015-01-06 16:08:46.000 006 33421.11 389.18 49996.10 26.21 2015-01-06 16:08:47.000 006 33421.12 389.17 49996.10 26.21 2015-01-06 16:08:48.000 006 33421.08 389.11 49996.10 26.21 2015-01-06 16:08:49.000 006 33421.15 389.18 49996.10 26.21 2015-01-06 16:08:49.000 006 33421.17 389.17 49996.10 26.21 2015-01-06 16:08:51.000 006 33421.18 389.15 49996.10 26.21 2015-01-06 16:08:52.000 006 33421.15 389.08 49996.10 26.21 2015-01-06 16:08:53.000 006 33421.13 389.15 49996.10 26.21 2015-01-06 16:08:54.000 006 33421.15 389.15 49996.10 26.21 2015-01-06 16:08:55.000 006 33421.22 389.20 49996.10 26.21 2015-01-06 16:08:56.000 006 33421.19 389.18 49996.10 26.21 2015-01-06 16:08:57.000 006 33421.21 389.17 49996.10 26.21 2015-01-06 16:08:58.000 006 33421.19 389.12 49996.10 26.21 2015-01-06 16:08:59.000 006 33421.24 389.16 49996.10 26.21 2015-01-06 16:09:00.000 006 33421.25 389.11 49996.10 26.21 2015-01-06 16:09:01.000 006 33421.21 389.07 49996.10 26.21 2015-01-06 16:09:02.000 006 33421.15 389.10 49996.10 26.21 2015-01-06 16:09:03.000 006 33421.16 389.12 49996.10 26.21 2015-01-06 16:09:04.000 006 33421.21 389.15 49996.10 26.21 2015-01-06 16:09:05.000 006 33421.31 389.23 49996.10 26.21 2015-01-06 16:09:06.000 006 33421.27 389.26 49996.10 26.21 2015-01-06 16:09:07.000 006 33421.27 389.30 49996.10 26.21 2015-01-06 16:09:08.000 006 33421.22 389.32 49996.10 26.21 2015-01-06 16:09:09.000 006 33421.19 389.29 49996.10 26.21 2015-01-06 16:09:10.000 006 33421.28 389.34 49996.10 26.21 2015-01-06 16:09:11.000 006 33421.29 389.25 49996.10 26.21 2015-01-06 16:09:12.000 006 33421.18 389.28 49996.10 26.21 2015-01-06 16:09:13.000 006 33421.24 389.26 49996.10 26.21 2015-01-06 16:09:14.000 006 33421.18 389.28 49996.10 26.21 2015-01-06 16:09:15.000 006 33421.21 389.29 49996.10 26.21 2015-01-06 16:09:16.000 006 33421.21 389.25 49996.10 26.21 2015-01-06 16:09:17.000 006 33421.18 389.21 49996.10 26.21 2015-01-06 16:09:18.000 006 33421.19 389.21 49996.10 26.21 2015-01-06 16:09:19.000 006 33421.10 389.16 49996.10 26.21 2015-01-06 16:09:20.000 006 33421.23 389.08 49996.10 26.21 2015-01-06 16:09:21.000 006 33421.19 389.04 49996.10 26.21 2015-01-06 16:09:22.000 006 33421.18 389.13 49996.10 26.21 2015-01-06 16:09:23.000 006 33421.24 389.14 49996.10 26.21 2015-01-06 16:09:24.000 006 33421.17 389.12 49996.10 26.21 2015-01-06 16:09:25.000 006 33421.28 389.16 49996.10 26.21 2015-01-06 16:09:26.000 006 33421.18 389.15 49996.10 26.21 2015-01-06 16:09:27.000 006 33421.17 389.15 49996.10 26.21 2015-01-06 16:09:28.000 006 33421.18 389.09 49996.10 26.21 2015-01-06 16:09:29.000 006 33421.29 389.11 49996.10 26.21 2015-01-06 16:09:30.000 006 33421.21 389.13 49996.10 26.21 2015-01-06 16:09:30.000 006 33421.33 389.04 49996.10 26.21 2015-01-06 16:09:32.000 006 33421.19 389.07 49996.10 26.21 2015-01-06 16:09:33.000 006 33421.25 389.05 49996.10 26.21 2015-01-06 16:09:34.000 006 33421.24 389.08 49996.10 26.21 2015-01-06 16:09:35.000 006 33421.27 389.06 49996.10 26.21 2015-01-06 16:09:36.000 006 33421.31 389.08 49996.10 26.21 2015-01-06 16:09:37.000 006 33421.29 389.10 49996.10 26.21 2015-01-06 16:09:38.000 006 33421.34 389.08 49996.10 26.21 2015-01-06 16:09:39.000 006 33421.33 389.11 49996.10 26.21 2015-01-06 16:09:40.000 006 33421.43 389.07 49996.10 26.21 2015-01-06 16:09:41.000 006 33421.37 389.00 49996.10 26.21 2015-01-06 16:09:42.000 006 33421.30 388.94 49996.10 26.21 2015-01-06 16:09:43.000 006 33421.37 388.95 49996.10 26.21 2015-01-06 16:09:43.000 006 33421.41 388.85 49996.10 26.21 2015-01-06 16:09:45.000 006 33421.31 388.81 49996.10 26.21 2015-01-06 16:09:46.000 006 33421.40 388.75 49996.10 26.21 2015-01-06 16:09:47.000 006 33421.38 388.69 49996.10 26.21 2015-01-06 16:09:48.000 006 33421.27 388.68 49996.10 26.21 2015-01-06 16:09:49.000 006 33421.38 388.65 49996.10 26.21 2015-01-06 16:09:50.000 006 33421.42 388.55 49996.10 26.21 2015-01-06 16:09:51.000 006 33421.27 388.56 49996.10 26.21 2015-01-06 16:09:52.000 006 33421.37 388.54 49996.10 26.21 2015-01-06 16:09:53.000 006 33421.40 388.49 49996.10 26.21 2015-01-06 16:09:54.000 006 33421.36 388.43 49996.10 26.21 2015-01-06 16:09:55.000 006 33421.39 388.35 49996.10 26.21 2015-01-06 16:09:56.000 006 33421.34 388.29 49996.10 26.21 2015-01-06 16:09:57.000 006 33421.33 388.27 49996.10 26.21 2015-01-06 16:09:58.000 006 33421.29 388.33 49996.10 26.21 2015-01-06 16:09:59.000 006 33421.36 388.31 49996.10 26.21 2015-01-06 16:10:00.000 006 33421.32 388.33 49996.10 26.21 2015-01-06 16:10:01.000 006 33421.26 388.29 49996.10 26.21 2015-01-06 16:10:02.000 006 33421.33 388.21 49996.10 26.21 2015-01-06 16:10:03.000 006 33421.25 388.19 49996.10 26.21 2015-01-06 16:10:04.000 006 33421.29 388.16 49996.10 26.21 2015-01-06 16:10:05.000 006 33421.28 388.17 49996.10 26.21 2015-01-06 16:10:06.000 006 33421.28 388.07 49996.10 26.21 2015-01-06 16:10:07.000 006 33421.22 388.12 49996.10 26.21 2015-01-06 16:10:08.000 006 33421.42 387.99 49996.10 26.21 2015-01-06 16:10:09.000 006 33421.31 388.00 49996.10 26.21 2015-01-06 16:10:10.000 006 33421.34 387.98 49996.10 26.21 2015-01-06 16:10:11.000 006 33421.39 387.91 49996.10 26.21 2015-01-06 16:10:12.000 006 33421.37 387.93 49996.10 26.21 2015-01-06 16:10:13.000 006 33421.34 387.90 49996.10 26.21 2015-01-06 16:10:14.000 006 33421.30 387.81 49996.10 26.21 2015-01-06 16:10:15.000 006 33421.33 387.78 49996.10 26.21 2015-01-06 16:10:16.000 006 33421.37 387.83 49996.10 26.21 2015-01-06 16:10:17.000 006 33421.39 387.86 49996.10 26.21 2015-01-06 16:10:18.000 006 33421.30 387.83 49996.10 26.21 2015-01-06 16:10:19.000 006 33421.38 387.85 49996.10 26.21 2015-01-06 16:10:20.000 006 33421.43 387.82 49996.10 26.21 2015-01-06 16:10:21.000 006 33421.33 387.79 49996.10 26.21 2015-01-06 16:10:22.000 006 33421.37 387.73 49996.10 26.21 2015-01-06 16:10:23.000 006 33421.48 387.80 49996.10 26.21 2015-01-06 16:10:24.000 006 33421.51 387.83 49996.10 26.21 2015-01-06 16:10:24.000 006 33421.43 387.86 49996.10 26.21 2015-01-06 16:10:26.000 006 33421.47 387.85 49996.10 26.21 2015-01-06 16:10:27.000 006 33421.51 387.85 49996.10 26.21 2015-01-06 16:10:28.000 006 33421.56 387.90 49996.10 26.21 2015-01-06 16:10:29.000 006 33421.56 387.94 49996.10 26.21 2015-01-06 16:10:30.000 006 33421.61 387.98 49996.10 26.21 2015-01-06 16:10:31.000 006 33421.61 387.87 49996.10 26.21 2015-01-06 16:10:32.000 006 33421.50 387.85 49996.10 26.21 2015-01-06 16:10:33.000 006 33421.62 387.78 49996.10 26.21 2015-01-06 16:10:34.000 006 33421.59 387.71 49996.10 26.21 2015-01-06 16:10:35.000 006 33421.57 387.70 49996.10 26.21 2015-01-06 16:10:36.000 006 33421.58 387.67 49996.10 26.21 2015-01-06 16:10:37.000 006 33421.57 387.56 49996.10 26.21 2015-01-06 16:10:37.000 006 33421.65 387.58 49996.10 26.21 2015-01-06 16:10:39.000 006 33421.62 387.47 49996.10 26.21 2015-01-06 16:10:40.000 006 33421.58 387.44 49996.10 26.21 2015-01-06 16:10:41.000 006 33421.58 387.46 49996.10 26.21 2015-01-06 16:10:42.000 006 33421.47 387.43 49996.10 26.21 2015-01-06 16:10:43.000 006 33421.43 387.38 49996.10 26.21 2015-01-06 16:10:44.000 006 33421.47 387.39 49996.10 26.21 2015-01-06 16:10:45.000 006 33421.44 387.42 49996.10 26.21 2015-01-06 16:10:46.000 006 33421.51 387.36 49996.10 26.21 2015-01-06 16:10:47.000 006 33421.42 387.31 49996.10 26.21 2015-01-06 16:10:48.000 006 33421.45 387.31 49996.10 26.21 2015-01-06 16:10:49.000 006 33421.36 387.38 49996.10 26.21 2015-01-06 16:10:50.000 006 33421.34 387.42 49996.10 26.21 2015-01-06 16:10:51.000 006 33421.32 387.44 49996.10 26.21 2015-01-06 16:10:52.000 006 33421.26 387.34 49996.10 26.21 2015-01-06 16:10:53.000 006 33421.29 387.29 49996.10 26.21 2015-01-06 16:10:54.000 006 33421.18 387.30 49996.10 26.21 2015-01-06 16:10:55.000 006 33421.22 387.26 49996.10 26.21 2015-01-06 16:10:56.000 006 33421.19 387.21 49996.10 26.21 2015-01-06 16:10:57.000 006 33421.18 387.16 49996.10 26.21 2015-01-06 16:10:58.000 006 33421.17 387.19 49996.10 26.21 2015-01-06 16:10:59.000 006 33421.18 387.13 49996.10 26.21 2015-01-06 16:11:00.000 006 33421.07 387.06 49996.10 26.21 2015-01-06 16:11:01.000 006 33421.18 387.03 49996.10 26.21 2015-01-06 16:11:02.000 006 33421.01 386.98 49996.10 26.21 2015-01-06 16:11:03.000 006 33421.06 386.95 49996.10 26.21 2015-01-06 16:11:04.000 006 33421.06 386.91 49996.10 26.21 2015-01-06 16:11:05.000 006 33421.02 386.86 49996.10 26.21 2015-01-06 16:11:06.000 006 33420.93 386.83 49996.10 26.21 2015-01-06 16:11:07.000 006 33421.12 386.76 49996.10 26.21 2015-01-06 16:11:08.000 006 33420.91 386.69 49996.10 26.21 2015-01-06 16:11:09.000 006 33421.01 386.62 49996.10 26.21 2015-01-06 16:11:10.000 006 33420.99 386.59 49996.10 26.21 2015-01-06 16:11:11.000 006 33420.97 386.52 49996.10 26.21 2015-01-06 16:11:12.000 006 33420.99 386.48 49996.10 26.21 2015-01-06 16:11:13.000 006 33421.00 386.45 49996.10 26.21 2015-01-06 16:11:14.000 006 33421.00 386.31 49996.10 26.21 2015-01-06 16:11:15.000 006 33421.04 386.27 49996.10 26.21 2015-01-06 16:11:16.000 006 33421.02 386.17 49996.10 26.21 2015-01-06 16:11:17.000 006 33420.98 386.08 49996.10 26.21 2015-01-06 16:11:18.000 006 33420.96 386.04 49996.10 26.21 2015-01-06 16:11:18.000 006 33421.03 385.92 49996.10 26.21 2015-01-06 16:11:20.000 006 33420.99 385.86 49996.10 26.21 2015-01-06 16:11:21.000 006 33420.93 385.84 49996.10 26.21 2015-01-06 16:11:22.000 006 33420.99 385.78 49996.10 26.21 2015-01-06 16:11:23.000 006 33421.06 385.68 49996.10 26.21 2015-01-06 16:11:24.000 006 33421.02 385.67 49996.10 26.21 2015-01-06 16:11:25.000 006 33421.03 385.56 49996.10 26.21 2015-01-06 16:11:26.000 006 33421.09 385.53 49996.10 26.21 2015-01-06 16:11:27.000 006 33421.04 385.43 49996.10 26.21 2015-01-06 16:11:28.000 006 33421.06 385.42 49996.10 26.21 2015-01-06 16:11:29.000 006 33421.07 385.36 49996.10 26.21 2015-01-06 16:11:30.000 006 33421.01 385.24 49996.10 26.21 2015-01-06 16:11:31.000 006 33421.07 385.24 49996.10 26.21 2015-01-06 16:11:31.000 006 33421.02 385.13 49996.10 26.21 2015-01-06 16:11:33.000 006 33421.10 384.99 49996.10 26.21 2015-01-06 16:11:34.000 006 33421.12 384.94 49996.10 26.21 2015-01-06 16:11:35.000 006 33421.04 384.89 49996.10 26.21 2015-01-06 16:11:36.000 006 33421.11 384.81 49996.10 26.21 2015-01-06 16:11:37.000 006 33421.18 384.81 49996.10 26.21 2015-01-06 16:11:38.000 006 33421.05 384.71 49996.10 26.21 2015-01-06 16:11:39.000 006 33421.11 384.67 49996.10 26.21 2015-01-06 16:11:40.000 006 33421.05 384.61 49996.10 26.21 2015-01-06 16:11:41.000 006 33421.17 384.55 49996.10 26.21 2015-01-06 16:11:42.000 006 33421.10 384.50 49996.10 26.21 2015-01-06 16:11:43.000 006 33421.21 384.48 49996.10 26.21 2015-01-06 16:11:44.000 006 33421.05 384.49 49996.10 26.21 2015-01-06 16:11:45.000 006 33421.04 384.41 49996.10 26.21 2015-01-06 16:11:46.000 006 33421.17 384.43 49996.10 26.21 2015-01-06 16:11:47.000 006 33421.21 384.57 49996.10 26.21 2015-01-06 16:11:48.000 006 33421.13 384.56 49996.10 26.21 2015-01-06 16:11:49.000 006 33421.18 384.61 49996.10 26.21 2015-01-06 16:11:50.000 006 33421.15 384.61 49996.10 26.21 2015-01-06 16:11:51.000 006 33421.18 384.56 49996.10 26.21 2015-01-06 16:11:52.000 006 33421.19 384.55 49996.10 26.21 2015-01-06 16:11:53.000 006 33421.11 384.59 49996.10 26.21 2015-01-06 16:11:54.000 006 33421.12 384.63 49996.10 26.21 2015-01-06 16:11:55.000 006 33421.05 384.61 49996.10 26.21 2015-01-06 16:11:56.000 006 33421.18 384.67 49996.10 26.21 2015-01-06 16:11:57.000 006 33421.18 384.64 49996.10 26.21 2015-01-06 16:11:58.000 006 33421.07 384.58 49996.10 26.21 2015-01-06 16:11:59.000 006 33421.11 384.56 49996.10 26.21 2015-01-06 16:12:00.000 006 33421.09 384.53 49996.10 26.21 2015-01-06 16:12:01.000 006 33421.08 384.47 49996.10 26.21 2015-01-06 16:12:02.000 006 33420.90 384.43 49996.10 26.21 2015-01-06 16:12:03.000 006 33420.99 384.34 49996.10 26.21 2015-01-06 16:12:04.000 006 33420.96 384.28 49996.10 26.21 2015-01-06 16:12:05.000 006 33420.95 384.30 49996.10 26.21 2015-01-06 16:12:06.000 006 33420.96 384.24 49996.10 26.21 2015-01-06 16:12:07.000 006 33420.90 384.26 49996.10 26.21 2015-01-06 16:12:08.000 006 33420.87 384.18 49996.10 26.21 2015-01-06 16:12:09.000 006 33420.86 384.10 49996.10 26.21 2015-01-06 16:12:10.000 006 33420.88 384.08 49996.10 26.21 2015-01-06 16:12:11.000 006 33420.81 384.05 49996.10 26.21 2015-01-06 16:12:12.000 006 33420.76 384.01 49996.10 26.21 2015-01-06 16:12:12.000 006 33420.68 383.96 49996.10 26.21 2015-01-06 16:12:14.000 006 33420.81 383.93 49996.10 26.21 2015-01-06 16:12:15.000 006 33420.84 383.92 49996.10 26.21 2015-01-06 16:12:16.000 006 33420.80 383.86 49996.10 26.21 2015-01-06 16:12:17.000 006 33420.67 383.85 49996.10 26.21 2015-01-06 16:12:18.000 006 33420.63 383.88 49996.10 26.21 2015-01-06 16:12:19.000 006 33420.66 383.87 49996.10 26.21 2015-01-06 16:12:20.000 006 33420.54 383.83 49996.10 26.21 2015-01-06 16:12:21.000 006 33420.67 383.79 49996.10 26.21 2015-01-06 16:12:22.000 006 33420.57 383.80 49996.10 26.21 2015-01-06 16:12:23.000 006 33420.57 383.87 49996.10 26.21 2015-01-06 16:12:24.000 006 33420.62 383.86 49996.10 26.21 2015-01-06 16:12:25.000 006 33420.52 383.89 49996.10 26.21 2015-01-06 16:12:25.000 006 33420.53 383.96 49996.10 26.21 2015-01-06 16:12:27.000 006 33420.62 383.99 49996.10 26.21 2015-01-06 16:12:28.000 006 33420.59 383.98 49996.10 26.21 2015-01-06 16:12:29.000 006 33420.53 383.95 49996.10 26.21 2015-01-06 16:12:30.000 006 33420.56 383.89 49996.10 26.21 2015-01-06 16:12:31.000 006 33420.51 383.90 49996.10 26.21 2015-01-06 16:12:32.000 006 33420.58 383.79 49996.10 26.21 2015-01-06 16:12:33.000 006 33420.50 383.75 49996.10 26.21 2015-01-06 16:12:34.000 006 33420.51 383.73 49996.10 26.21 2015-01-06 16:12:35.000 006 33420.57 383.69 49996.10 26.21 2015-01-06 16:12:36.000 006 33420.65 383.59 49996.10 26.21 2015-01-06 16:12:37.000 006 33420.60 383.58 49996.10 26.21 2015-01-06 16:12:38.000 006 33420.50 383.51 49996.10 26.21 2015-01-06 16:12:39.000 006 33420.65 383.37 49996.10 26.21 2015-01-06 16:12:40.000 006 33420.59 383.36 49996.10 26.21 2015-01-06 16:12:41.000 006 33420.59 383.30 49996.10 26.21 2015-01-06 16:12:42.000 006 33420.61 383.23 49996.10 26.21 2015-01-06 16:12:43.000 006 33420.58 383.26 49996.10 26.21 2015-01-06 16:12:44.000 006 33420.49 383.19 49996.10 26.21 2015-01-06 16:12:45.000 006 33420.59 383.23 49996.10 26.21 2015-01-06 16:12:46.000 006 33420.53 383.20 49996.10 26.21 2015-01-06 16:12:47.000 006 33420.54 383.21 49996.10 26.21 2015-01-06 16:12:48.000 006 33420.46 383.23 49996.10 26.21 2015-01-06 16:12:49.000 006 33420.45 383.18 49996.10 26.21 2015-01-06 16:12:50.000 006 33420.50 383.08 49996.10 26.21 2015-01-06 16:12:51.000 006 33420.48 383.04 49996.10 26.21 2015-01-06 16:12:52.000 006 33420.50 383.03 49996.10 26.21 2015-01-06 16:12:53.000 006 33420.51 382.97 49996.10 26.21 2015-01-06 16:12:54.000 006 33420.56 382.90 49996.10 26.21 2015-01-06 16:12:55.000 006 33420.47 382.87 49996.10 26.21 2015-01-06 16:12:56.000 006 33420.31 382.86 49996.10 26.21 2015-01-06 16:12:57.000 006 33420.55 382.81 49996.10 26.21 2015-01-06 16:12:58.000 006 33420.52 382.74 49996.10 26.21 2015-01-06 16:12:59.000 006 33420.43 382.77 49996.10 26.21 2015-01-06 16:13:00.000 006 33420.47 382.78 49996.10 26.21 2015-01-06 16:13:01.000 006 33420.46 382.71 49996.10 26.21 2015-01-06 16:13:02.000 006 33420.51 382.72 49996.10 26.21 2015-01-06 16:13:03.000 006 33420.41 382.73 49996.10 26.21 2015-01-06 16:13:04.000 006 33420.47 382.75 49996.10 26.21 2015-01-06 16:13:05.000 006 33420.49 382.77 49996.10 26.21 2015-01-06 16:13:06.000 006 33420.48 382.82 49996.10 26.21 2015-01-06 16:13:06.000 006 33420.49 382.80 49996.10 26.21 2015-01-06 16:13:08.000 006 33420.48 382.84 49996.10 26.21 2015-01-06 16:13:09.000 006 33420.59 382.80 49996.10 26.21 2015-01-06 16:13:10.000 006 33420.61 382.81 49996.10 26.21 2015-01-06 16:13:11.000 006 33420.52 382.86 49996.10 26.21 2015-01-06 16:13:12.000 006 33420.50 382.81 49996.10 26.21 2015-01-06 16:13:13.000 006 33420.62 382.82 49996.10 26.21 2015-01-06 16:13:14.000 006 33420.52 382.77 49996.10 26.21 2015-01-06 16:13:15.000 006 33420.60 382.67 49996.10 26.21 2015-01-06 16:13:16.000 006 33420.56 382.63 49996.10 26.21 2015-01-06 16:13:17.000 006 33420.56 382.62 49996.10 26.21 2015-01-06 16:13:18.000 006 33420.61 382.52 49996.10 26.21 2015-01-06 16:13:19.000 006 33420.61 382.52 49996.10 26.21 2015-01-06 16:13:19.000 006 33420.77 382.46 49996.10 26.21 2015-01-06 16:13:21.000 006 33420.71 382.39 49996.10 26.21 2015-01-06 16:13:22.000 006 33420.73 382.37 49996.10 26.21 2015-01-06 16:13:23.000 006 33420.75 382.39 49996.10 26.21 2015-01-06 16:13:24.000 006 33420.79 382.31 49996.10 26.21 2015-01-06 16:13:25.000 006 33420.76 382.29 49996.10 26.21 2015-01-06 16:13:26.000 006 33420.81 382.25 49996.10 26.21 2015-01-06 16:13:27.000 006 33420.76 382.25 49996.10 26.21 2015-01-06 16:13:28.000 006 33420.77 382.21 49996.10 26.21 2015-01-06 16:13:29.000 006 33420.80 382.20 49996.10 26.21 2015-01-06 16:13:30.000 006 33420.74 382.16 49996.10 26.21 2015-01-06 16:13:31.000 006 33420.69 382.19 49996.10 26.21 2015-01-06 16:13:32.000 006 33420.66 382.15 49996.10 26.21 2015-01-06 16:13:33.000 006 33420.66 382.26 49996.10 26.21 2015-01-06 16:13:34.000 006 33420.66 382.28 49996.10 26.21 2015-01-06 16:13:35.000 006 33420.58 382.33 49996.10 26.21 2015-01-06 16:13:36.000 006 33420.62 382.31 49996.10 26.21 2015-01-06 16:13:37.000 006 33420.75 382.28 49996.10 26.21 2015-01-06 16:13:38.000 006 33420.41 382.32 49996.10 26.21 2015-01-06 16:13:39.000 006 33420.50 382.35 49996.10 26.21 2015-01-06 16:13:40.000 006 33420.38 382.38 49996.10 26.21 2015-01-06 16:13:41.000 006 33420.46 382.41 49996.10 26.21 2015-01-06 16:13:42.000 006 33420.34 382.48 49996.10 26.21 2015-01-06 16:13:43.000 006 33420.34 382.44 49996.10 26.21 2015-01-06 16:13:44.000 006 33420.24 382.47 49996.10 26.21 2015-01-06 16:13:45.000 006 33420.20 382.51 49996.10 26.21 2015-01-06 16:13:46.000 006 33420.24 382.46 49996.10 26.21 2015-01-06 16:13:47.000 006 33420.25 382.56 49996.10 26.21 2015-01-06 16:13:48.000 006 33420.23 382.54 49996.10 26.21 2015-01-06 16:13:49.000 006 33420.20 382.59 49996.10 26.21 2015-01-06 16:13:50.000 006 33420.18 382.59 49996.10 26.21 2015-01-06 16:13:51.000 006 33420.15 382.53 49996.10 26.21 2015-01-06 16:13:52.000 006 33420.20 382.49 49996.10 26.21 2015-01-06 16:13:53.000 006 33420.17 382.62 49996.10 26.21 2015-01-06 16:13:54.000 006 33420.09 382.57 49996.10 26.21 2015-01-06 16:13:55.000 006 33420.03 382.62 49996.10 26.21 2015-01-06 16:13:56.000 006 33420.22 382.60 49996.10 26.21 2015-01-06 16:13:57.000 006 33420.09 382.59 49996.10 26.21 2015-01-06 16:13:58.000 006 33420.03 382.55 49996.10 26.21 2015-01-06 16:13:59.000 006 33420.13 382.50 49996.10 26.21 2015-01-06 16:14:00.000 006 33420.03 382.50 49996.10 26.21 2015-01-06 16:14:00.000 006 33419.97 382.53 49996.10 26.21 2015-01-06 16:14:02.000 006 33420.00 382.56 49996.10 26.21 2015-01-06 16:14:03.000 006 33420.16 382.46 49996.10 26.21 2015-01-06 16:14:04.000 006 33419.98 382.47 49996.10 26.21 2015-01-06 16:14:05.000 006 33419.99 382.47 49996.10 26.21 2015-01-06 16:14:06.000 006 33419.99 382.44 49996.10 26.21 2015-01-06 16:14:07.000 006 33420.01 382.42 49996.10 26.21 2015-01-06 16:14:08.000 006 33419.96 382.40 49996.10 26.21 2015-01-06 16:14:09.000 006 33420.01 382.38 49996.10 26.21 2015-01-06 16:14:10.000 006 33420.01 382.34 49996.10 26.21 2015-01-06 16:14:11.000 006 33420.04 382.32 49996.10 26.21 2015-01-06 16:14:12.000 006 33420.06 382.36 49996.10 26.21 2015-01-06 16:14:13.000 006 33420.10 382.38 49996.10 26.21 2015-01-06 16:14:13.000 006 33420.05 382.30 49996.10 26.21 2015-01-06 16:14:15.000 006 33420.04 382.28 49996.10 26.21 2015-01-06 16:14:16.000 006 33419.99 382.26 49996.10 26.21 2015-01-06 16:14:17.000 006 33420.10 382.21 49996.10 26.21 2015-01-06 16:14:18.000 006 33420.04 382.16 49996.10 26.21 2015-01-06 16:14:19.000 006 33420.13 382.20 49996.10 26.21 2015-01-06 16:14:20.000 006 33420.16 382.11 49996.10 26.21 2015-01-06 16:14:21.000 006 33420.15 382.12 49996.10 26.21 2015-01-06 16:14:22.000 006 33420.16 382.09 49996.10 26.21 2015-01-06 16:14:23.000 006 33420.12 382.07 49996.10 26.21 2015-01-06 16:14:24.000 006 33420.19 382.01 49996.10 26.21 2015-01-06 16:14:25.000 006 33420.19 381.97 49996.10 26.21 2015-01-06 16:14:26.000 006 33420.15 381.93 49996.10 26.21 2015-01-06 16:14:27.000 006 33420.26 381.85 49996.10 26.21 2015-01-06 16:14:28.000 006 33420.13 381.84 49996.10 26.21 2015-01-06 16:14:29.000 006 33420.20 381.77 49996.10 26.21 2015-01-06 16:14:30.000 006 33420.28 381.70 49996.10 26.21 2015-01-06 16:14:31.000 006 33420.28 381.63 49996.10 26.21 2015-01-06 16:14:32.000 006 33420.25 381.55 49996.10 26.21 2015-01-06 16:14:33.000 006 33420.24 381.46 49996.10 26.21 2015-01-06 16:14:34.000 006 33420.25 381.40 49996.10 26.21 2015-01-06 16:14:35.000 006 33420.29 381.30 49996.10 26.21 2015-01-06 16:14:36.000 006 33420.27 381.28 49996.10 26.21 2015-01-06 16:14:37.000 006 33420.25 381.29 49996.10 26.21 2015-01-06 16:14:38.000 006 33420.41 381.23 49996.10 26.21 2015-01-06 16:14:39.000 006 33420.44 381.19 49996.10 26.21 2015-01-06 16:14:40.000 006 33420.35 381.12 49996.10 26.21 2015-01-06 16:14:41.000 006 33420.34 381.07 49996.10 26.21 2015-01-06 16:14:42.000 006 33420.40 381.03 49996.10 26.21 2015-01-06 16:14:43.000 006 33420.37 380.95 49996.10 26.21 2015-01-06 16:14:44.000 006 33420.31 380.88 49996.10 26.21 2015-01-06 16:14:45.000 006 33420.43 380.91 49996.10 26.21 2015-01-06 16:14:46.000 006 33420.37 380.88 49996.10 26.21 2015-01-06 16:14:47.000 006 33420.38 380.87 49996.10 26.21 2015-01-06 16:14:48.000 006 33420.42 380.85 49996.10 26.21 2015-01-06 16:14:49.000 006 33420.47 380.81 49996.10 26.21 2015-01-06 16:14:50.000 006 33420.40 380.75 49996.10 26.21 2015-01-06 16:14:51.000 006 33420.42 380.70 49996.10 26.21 2015-01-06 16:14:52.000 006 33420.45 380.68 49996.10 26.21 2015-01-06 16:14:53.000 006 33420.44 380.59 49996.10 26.21 2015-01-06 16:14:54.000 006 33420.43 380.54 49996.10 26.21 2015-01-06 16:14:54.000 006 33420.28 380.48 49996.10 26.21 2015-01-06 16:14:56.000 006 33420.55 380.41 49996.10 26.21 2015-01-06 16:14:57.000 006 33420.46 380.29 49996.10 26.21 2015-01-06 16:14:58.000 006 33420.53 380.25 49996.10 26.21 2015-01-06 16:14:59.000 006 33420.38 380.16 49996.10 26.21 2015-01-06 16:15:00.000 006 33420.42 380.04 49996.10 26.21 2015-01-06 16:15:01.000 006 33420.49 380.01 49996.10 26.21 2015-01-06 16:15:02.000 006 33420.37 379.88 49996.10 26.21 2015-01-06 16:15:03.000 006 33420.43 379.78 49996.10 26.21 2015-01-06 16:15:04.000 006 33420.40 379.70 49996.10 26.21 2015-01-06 16:15:05.000 006 33420.50 379.63 49996.10 26.21 2015-01-06 16:15:06.000 006 33420.46 379.61 49996.10 26.21 2015-01-06 16:15:07.000 006 33420.34 379.54 49996.10 26.21 2015-01-06 16:15:07.000 006 33420.44 379.44 49996.10 26.21 2015-01-06 16:15:09.000 006 33420.29 379.35 49996.10 26.21 2015-01-06 16:15:10.000 006 33420.38 379.31 49996.10 26.21 2015-01-06 16:15:11.000 006 33420.38 379.27 49996.10 26.21 2015-01-06 16:15:12.000 006 33420.37 379.19 49996.10 26.21 2015-01-06 16:15:13.000 006 33420.40 379.16 49996.10 26.21 2015-01-06 16:15:14.000 006 33420.25 379.10 49996.10 26.21 2015-01-06 16:15:15.000 006 33420.42 379.05 49996.10 26.21 2015-01-06 16:15:16.000 006 33420.35 379.02 49996.10 26.21 2015-01-06 16:15:17.000 006 33420.34 378.96 49996.10 26.21 2015-01-06 16:15:18.000 006 33420.32 378.93 49996.10 26.21 2015-01-06 16:15:19.000 006 33420.31 378.87 49996.10 26.21 2015-01-06 16:15:20.000 006 33420.38 378.87 49996.10 26.21 2015-01-06 16:15:21.000 006 33420.24 378.79 49996.10 26.21 2015-01-06 16:15:22.000 006 33420.26 378.76 49996.10 26.21 2015-01-06 16:15:23.000 006 33420.24 378.73 49996.10 26.21 2015-01-06 16:15:24.000 006 33420.19 378.77 49996.10 26.21 2015-01-06 16:15:25.000 006 33420.14 378.74 49996.10 26.21 2015-01-06 16:15:26.000 006 33420.29 378.70 49996.10 26.21 2015-01-06 16:15:27.000 006 33420.24 378.64 49996.10 26.21 2015-01-06 16:15:28.000 006 33420.19 378.58 49996.10 26.21 2015-01-06 16:15:29.000 006 33420.26 378.53 49996.10 26.21 2015-01-06 16:15:30.000 006 33420.24 378.47 49996.10 26.21 2015-01-06 16:15:31.000 006 33420.21 378.43 49996.10 26.21 2015-01-06 16:15:32.000 006 33420.14 378.37 49996.10 26.21 2015-01-06 16:15:33.000 006 33420.06 378.31 49996.10 26.21 2015-01-06 16:15:34.000 006 33420.19 378.23 49996.10 26.21 2015-01-06 16:15:35.000 006 33420.17 378.12 49996.10 26.21 2015-01-06 16:15:36.000 006 33420.13 378.05 49996.10 26.21 2015-01-06 16:15:37.000 006 33420.17 377.96 49996.10 26.21 2015-01-06 16:15:38.000 006 33420.14 377.90 49996.10 26.21 2015-01-06 16:15:39.000 006 33420.20 377.75 49996.10 26.21 2015-01-06 16:15:40.000 006 33420.15 377.73 49996.10 26.21 2015-01-06 16:15:41.000 006 33420.18 377.60 49996.10 26.21 2015-01-06 16:15:42.000 006 33420.20 377.55 49996.10 26.21 2015-01-06 16:15:43.000 006 33420.21 377.43 49996.10 26.21 2015-01-06 16:15:44.000 006 33420.16 377.38 49996.10 26.21 2015-01-06 16:15:45.000 006 33420.25 377.26 49996.10 26.21 2015-01-06 16:15:46.000 006 33420.12 377.20 49996.10 26.21 2015-01-06 16:15:47.000 006 33420.22 377.11 49996.10 26.21 2015-01-06 16:15:48.000 006 33420.32 377.02 49996.10 26.21 2015-01-06 16:15:48.000 006 33420.27 376.96 49996.10 26.21 2015-01-06 16:15:50.000 006 33420.18 376.87 49996.10 26.21 2015-01-06 16:15:51.000 006 33420.29 376.78 49996.10 26.21 2015-01-06 16:15:52.000 006 33420.28 376.73 49996.10 26.21 2015-01-06 16:15:53.000 006 33420.34 376.59 49996.10 26.21 2015-01-06 16:15:54.000 006 33420.28 376.49 49996.10 26.21 2015-01-06 16:15:55.000 006 33420.28 376.41 49996.10 26.21 2015-01-06 16:15:56.000 006 33420.24 376.32 49996.10 26.21 2015-01-06 16:15:57.000 006 33420.22 376.29 49996.10 26.21 2015-01-06 16:15:58.000 006 33420.20 376.25 49996.10 26.21 2015-01-06 16:15:59.000 006 33420.21 376.17 49996.10 26.21 2015-01-06 16:16:00.000 006 33420.27 376.06 49996.10 26.21 2015-01-06 16:16:01.000 006 33420.29 376.03 49996.10 26.22 2015-01-06 16:16:01.000 006 33420.25 375.95 49996.10 26.21 2015-01-06 16:16:03.000 006 33420.32 375.83 49996.10 26.21 2015-01-06 16:16:04.000 006 33420.29 375.81 49996.10 26.22 2015-01-06 16:16:05.000 006 33420.26 375.72 49996.10 26.22 2015-01-06 16:16:06.000 006 33420.22 375.65 49996.10 26.22 2015-01-06 16:16:07.000 006 33420.28 375.64 49996.10 26.22 2015-01-06 16:16:08.000 006 33420.24 375.61 49996.10 26.22 2015-01-06 16:16:09.000 006 33420.28 375.46 49996.10 26.22 2015-01-06 16:16:10.000 006 33420.31 375.42 49996.10 26.22 2015-01-06 16:16:11.000 006 33420.37 375.37 49996.10 26.22 2015-01-06 16:16:12.000 006 33420.22 375.33 49996.10 26.22 2015-01-06 16:16:13.000 006 33420.26 375.32 49996.10 26.22 2015-01-06 16:16:14.000 006 33420.37 375.29 49996.10 26.22 2015-01-06 16:16:15.000 006 33420.25 375.25 49996.10 26.22 2015-01-06 16:16:16.000 006 33420.28 375.20 49996.10 26.21 2015-01-06 16:16:17.000 006 33420.35 375.09 49996.10 26.22 2015-01-06 16:16:18.000 006 33420.26 375.06 49996.10 26.22 2015-01-06 16:16:19.000 006 33420.36 375.03 49996.10 26.22 2015-01-06 16:16:20.000 006 33420.34 374.98 49996.10 26.22 2015-01-06 16:16:21.000 006 33420.23 374.88 49996.10 26.22 2015-01-06 16:16:22.000 006 33420.19 374.80 49996.10 26.21 2015-01-06 16:16:23.000 006 33420.21 374.76 49996.10 26.21 2015-01-06 16:16:24.000 006 33420.25 374.70 49996.10 26.22 2015-01-06 16:16:25.000 006 33420.19 374.68 49996.10 26.22 2015-01-06 16:16:26.000 006 33420.19 374.57 49996.10 26.22 2015-01-06 16:16:27.000 006 33420.18 374.53 49996.10 26.22 2015-01-06 16:16:28.000 006 33420.16 374.47 49996.10 26.22 2015-01-06 16:16:29.000 006 33420.19 374.41 49996.10 26.22 2015-01-06 16:16:30.000 006 33420.24 374.39 49996.10 26.22 2015-01-06 16:16:31.000 006 33420.21 374.35 49996.10 26.22 2015-01-06 16:16:32.000 006 33420.09 374.31 49996.10 26.22 2015-01-06 16:16:33.000 006 33420.19 374.28 49996.10 26.22 2015-01-06 16:16:34.000 006 33420.15 374.26 49996.10 26.22 2015-01-06 16:16:35.000 006 33420.18 374.33 49996.10 26.22 2015-01-06 16:16:36.000 006 33420.13 374.28 49996.10 26.22 2015-01-06 16:16:37.000 006 33420.14 374.25 49996.10 26.22 2015-01-06 16:16:38.000 006 33420.13 374.23 49996.10 26.22 2015-01-06 16:16:39.000 006 33420.09 374.26 49996.10 26.22 2015-01-06 16:16:40.000 006 33420.16 374.28 49996.10 26.22 2015-01-06 16:16:41.000 006 33420.16 374.24 49996.10 26.22 2015-01-06 16:16:42.000 006 33420.11 374.24 49996.10 26.22 2015-01-06 16:16:42.000 006 33420.12 374.16 49996.10 26.22 2015-01-06 16:16:44.000 006 33420.07 374.18 49996.10 26.22 2015-01-06 16:16:45.000 006 33420.14 374.08 49996.10 26.22 2015-01-06 16:16:46.000 006 33420.10 374.06 49996.10 26.22 2015-01-06 16:16:47.000 006 33420.09 374.04 49996.10 26.22 2015-01-06 16:16:48.000 006 33420.13 374.06 49996.10 26.22 2015-01-06 16:16:49.000 006 33420.16 374.01 49996.10 26.22 2015-01-06 16:16:50.000 006 33420.08 373.99 49996.10 26.22 2015-01-06 16:16:51.000 006 33420.18 373.97 49996.10 26.22 2015-01-06 16:16:52.000 006 33420.17 373.97 49996.10 26.22 2015-01-06 16:16:53.000 006 33420.16 373.98 49996.10 26.22 2015-01-06 16:16:54.000 006 33420.18 373.92 49996.10 26.22 2015-01-06 16:16:55.000 006 33420.15 373.92 49996.10 26.22 2015-01-06 16:16:55.000 006 33420.13 373.90 49996.10 26.22 2015-01-06 16:16:57.000 006 33420.16 373.87 49996.10 26.22 2015-01-06 16:16:58.000 006 33420.20 373.78 49996.10 26.22 2015-01-06 16:16:59.000 006 33420.15 373.82 49996.10 26.22 2015-01-06 16:17:00.000 006 33420.16 373.75 49996.10 26.22 2015-01-06 16:17:01.000 006 33420.09 373.72 49996.10 26.22 2015-01-06 16:17:02.000 006 33420.09 373.73 49996.10 26.22 2015-01-06 16:17:03.000 006 33420.09 373.68 49996.10 26.22 2015-01-06 16:17:04.000 006 33420.10 373.63 49996.10 26.22 2015-01-06 16:17:05.000 006 33420.11 373.57 49996.10 26.22 2015-01-06 16:17:06.000 006 33420.08 373.58 49996.10 26.22 2015-01-06 16:17:07.000 006 33420.06 373.52 49996.10 26.22 2015-01-06 16:17:08.000 006 33420.07 373.43 49996.10 26.22 2015-01-06 16:17:09.000 006 33420.04 373.36 49996.10 26.22 2015-01-06 16:17:10.000 006 33420.09 373.36 49996.10 26.22 2015-01-06 16:17:11.000 006 33420.10 373.26 49996.10 26.22 2015-01-06 16:17:12.000 006 33420.10 373.24 49996.10 26.22 2015-01-06 16:17:13.000 006 33420.07 373.27 49996.10 26.22 2015-01-06 16:17:14.000 006 33420.04 373.18 49996.10 26.22 2015-01-06 16:17:15.000 006 33420.05 373.21 49996.10 26.22 2015-01-06 16:17:16.000 006 33420.00 373.14 49996.10 26.22 2015-01-06 16:17:17.000 006 33419.93 373.08 49996.10 26.22 2015-01-06 16:17:18.000 006 33419.94 373.04 49996.10 26.22 2015-01-06 16:17:19.000 006 33419.99 373.05 49996.10 26.22 2015-01-06 16:17:20.000 006 33420.04 373.01 49996.10 26.22 2015-01-06 16:17:21.000 006 33419.95 372.98 49996.10 26.22 2015-01-06 16:17:22.000 006 33419.96 372.94 49996.10 26.22 2015-01-06 16:17:23.000 006 33419.94 372.85 49996.10 26.22 2015-01-06 16:17:24.000 006 33419.96 372.79 49996.10 26.22 2015-01-06 16:17:25.000 006 33419.89 372.79 49996.10 26.22 2015-01-06 16:17:26.000 006 33419.88 372.77 49996.10 26.22 2015-01-06 16:17:27.000 006 33419.91 372.75 49996.10 26.22 2015-01-06 16:17:28.000 006 33419.81 372.73 49996.10 26.22 2015-01-06 16:17:29.000 006 33419.84 372.72 49996.10 26.22 2015-01-06 16:17:30.000 006 33419.89 372.65 49996.10 26.22 2015-01-06 16:17:31.000 006 33419.91 372.69 49996.10 26.22 2015-01-06 16:17:32.000 006 33419.89 372.64 49996.10 26.22 2015-01-06 16:17:33.000 006 33419.83 372.62 49996.10 26.22 2015-01-06 16:17:34.000 006 33419.83 372.64 49996.10 26.22 2015-01-06 16:17:35.000 006 33419.86 372.55 49996.10 26.22 2015-01-06 16:17:36.000 006 33419.79 372.52 49996.10 26.22 2015-01-06 16:17:36.000 006 33419.89 372.50 49996.10 26.22 2015-01-06 16:17:38.000 006 33419.85 372.46 49996.10 26.22 2015-01-06 16:17:39.000 006 33419.78 372.45 49996.10 26.22 2015-01-06 16:17:40.000 006 33419.82 372.42 49996.10 26.22 2015-01-06 16:17:41.000 006 33419.81 372.37 49996.10 26.22 2015-01-06 16:17:42.000 006 33419.79 372.32 49996.10 26.22 2015-01-06 16:17:43.000 006 33419.78 372.29 49996.10 26.22 2015-01-06 16:17:44.000 006 33419.77 372.29 49996.10 26.22 2015-01-06 16:17:45.000 006 33419.73 372.24 49996.10 26.22 2015-01-06 16:17:46.000 006 33419.74 372.21 49996.10 26.22 2015-01-06 16:17:47.000 006 33419.75 372.18 49996.10 26.22 2015-01-06 16:17:48.000 006 33419.68 372.12 49996.10 26.22 2015-01-06 16:17:49.000 006 33419.71 372.13 49996.10 26.22 2015-01-06 16:17:49.000 006 33419.68 372.08 49996.10 26.22 2015-01-06 16:17:51.000 006 33419.64 372.04 49996.10 26.22 2015-01-06 16:17:52.000 006 33419.66 372.04 49996.10 26.22 2015-01-06 16:17:53.000 006 33419.65 372.00 49996.10 26.22 2015-01-06 16:17:54.000 006 33419.69 372.01 49996.10 26.22 2015-01-06 16:17:55.000 006 33419.64 371.98 49996.10 26.22 2015-01-06 16:17:56.000 006 33419.57 371.93 49996.10 26.22 2015-01-06 16:17:57.000 006 33419.61 371.93 49996.10 26.22 2015-01-06 16:17:58.000 006 33419.60 371.86 49996.10 26.22 2015-01-06 16:17:59.000 006 33419.53 371.88 49996.10 26.22 2015-01-06 16:18:00.000 006 33419.59 371.83 49996.10 26.22 2015-01-06 16:18:01.000 006 33419.50 371.81 49996.10 26.22 2015-01-06 16:18:02.000 006 33419.42 371.79 49996.10 26.22 2015-01-06 16:18:03.000 006 33419.44 371.77 49996.10 26.22 2015-01-06 16:18:04.000 006 33419.45 371.74 49996.10 26.22 2015-01-06 16:18:05.000 006 33419.53 371.72 49996.10 26.22 2015-01-06 16:18:06.000 006 33419.41 371.66 49996.10 26.22 2015-01-06 16:18:07.000 006 33419.51 371.62 49996.10 26.22 2015-01-06 16:18:08.000 006 33419.41 371.57 49996.10 26.22 2015-01-06 16:18:09.000 006 33419.52 371.54 49996.10 26.22 2015-01-06 16:18:10.000 006 33419.37 371.49 49996.10 26.22 2015-01-06 16:18:11.000 006 33419.42 371.46 49996.10 26.22 2015-01-06 16:18:12.000 006 33419.33 371.38 49996.10 26.22 2015-01-06 16:18:13.000 006 33419.39 371.39 49996.10 26.22 2015-01-06 16:18:14.000 006 33419.29 371.33 49996.10 26.22 2015-01-06 16:18:15.000 006 33419.35 371.35 49996.10 26.22 2015-01-06 16:18:16.000 006 33419.29 371.28 49996.10 26.22 2015-01-06 16:18:17.000 006 33419.25 371.33 49996.10 26.22 2015-01-06 16:18:18.000 006 33419.25 371.35 49996.10 26.22 2015-01-06 16:18:19.000 006 33419.14 371.34 49996.10 26.22 2015-01-06 16:18:20.000 006 33419.18 371.31 49996.10 26.22 2015-01-06 16:18:21.000 006 33419.09 371.33 49996.10 26.22 2015-01-06 16:18:22.000 006 33419.10 371.32 49996.10 26.22 2015-01-06 16:18:23.000 006 33419.13 371.34 49996.10 26.22 2015-01-06 16:18:24.000 006 33419.16 371.31 49996.10 26.22 2015-01-06 16:18:25.000 006 33419.06 371.28 49996.10 26.22 2015-01-06 16:18:26.000 006 33419.04 371.31 49996.10 26.22 2015-01-06 16:18:27.000 006 33419.07 371.19 49996.10 26.22 2015-01-06 16:18:28.000 006 33419.06 371.20 49996.10 26.22 2015-01-06 16:18:29.000 006 33419.06 371.23 49996.10 26.22 2015-01-06 16:18:30.000 006 33419.04 371.16 49996.10 26.22 2015-01-06 16:18:30.000 006 33418.94 371.13 49996.10 26.22 2015-01-06 16:18:32.000 006 33419.11 371.14 49996.10 26.22 2015-01-06 16:18:33.000 006 33419.01 371.09 49996.10 26.22 2015-01-06 16:18:34.000 006 33419.03 371.08 49996.10 26.22 2015-01-06 16:18:35.000 006 33419.05 371.04 49996.10 26.22 2015-01-06 16:18:36.000 006 33418.98 370.99 49996.10 26.22 2015-01-06 16:18:37.000 006 33418.93 370.99 49996.10 26.22 2015-01-06 16:18:38.000 006 33419.08 370.92 49996.10 26.22 2015-01-06 16:18:39.000 006 33418.89 370.87 49996.10 26.22 2015-01-06 16:18:40.000 006 33419.01 370.83 49996.10 26.22 2015-01-06 16:18:41.000 006 33419.03 370.76 49996.10 26.22 2015-01-06 16:18:42.000 006 33419.00 370.72 49996.10 26.22 2015-01-06 16:18:43.000 006 33419.03 370.69 49996.10 26.22 2015-01-06 16:18:43.000 006 33418.93 370.67 49996.10 26.22 2015-01-06 16:18:45.000 006 33418.99 370.62 49996.10 26.22 2015-01-06 16:18:46.000 006 33419.00 370.55 49996.10 26.22 2015-01-06 16:18:47.000 006 33418.95 370.54 49996.10 26.22 2015-01-06 16:18:48.000 006 33418.97 370.52 49996.10 26.22 2015-01-06 16:18:49.000 006 33419.00 370.43 49996.10 26.22 2015-01-06 16:18:50.000 006 33418.98 370.39 49996.10 26.22 2015-01-06 16:18:51.000 006 33418.86 370.33 49996.10 26.22 2015-01-06 16:18:52.000 006 33418.90 370.31 49996.10 26.22 2015-01-06 16:18:53.000 006 33418.95 370.30 49996.10 26.22 2015-01-06 16:18:54.000 006 33418.93 370.29 49996.10 26.22 2015-01-06 16:18:55.000 006 33418.91 370.32 49996.10 26.22 2015-01-06 16:18:56.000 006 33418.97 370.27 49996.10 26.22 2015-01-06 16:18:57.000 006 33419.02 370.30 49996.10 26.22 2015-01-06 16:18:58.000 006 33418.98 370.26 49996.10 26.22 2015-01-06 16:18:59.000 006 33418.96 370.19 49996.10 26.22 2015-01-06 16:19:00.000 006 33418.95 370.14 49996.10 26.22 2015-01-06 16:19:01.000 006 33418.97 370.12 49996.10 26.22 2015-01-06 16:19:02.000 006 33419.05 370.06 49996.10 26.22 2015-01-06 16:19:03.000 006 33418.93 370.06 49996.10 26.22 2015-01-06 16:19:04.000 006 33418.89 370.04 49996.10 26.22 2015-01-06 16:19:05.000 006 33418.95 370.07 49996.10 26.22 2015-01-06 16:19:06.000 006 33419.01 369.99 49996.10 26.22 2015-01-06 16:19:07.000 006 33418.92 369.97 49996.10 26.22 2015-01-06 16:19:08.000 006 33418.95 369.98 49996.10 26.22 2015-01-06 16:19:09.000 006 33418.91 369.93 49996.10 26.22 2015-01-06 16:19:10.000 006 33418.85 369.89 49996.10 26.22 2015-01-06 16:19:11.000 006 33418.93 369.89 49996.10 26.22 2015-01-06 16:19:12.000 006 33418.95 369.85 49996.10 26.22 2015-01-06 16:19:13.000 006 33418.89 369.79 49996.10 26.22 2015-01-06 16:19:14.000 006 33418.93 369.79 49996.10 26.22 2015-01-06 16:19:15.000 006 33418.90 369.79 49996.10 26.22 2015-01-06 16:19:16.000 006 33418.92 369.77 49996.10 26.22 2015-01-06 16:19:17.000 006 33418.96 369.71 49996.10 26.22 2015-01-06 16:19:18.000 006 33418.91 369.70 49996.10 26.22 2015-01-06 16:19:19.000 006 33418.95 369.61 49996.10 26.22 2015-01-06 16:19:20.000 006 33418.83 369.58 49996.10 26.22 2015-01-06 16:19:21.000 006 33418.80 369.49 49996.10 26.22 2015-01-06 16:19:22.000 006 33418.80 369.50 49996.10 26.22 2015-01-06 16:19:23.000 006 33418.84 369.47 49996.10 26.22 2015-01-06 16:19:24.000 006 33418.83 369.37 49996.10 26.22 2015-01-06 16:19:24.000 006 33418.91 369.36 49996.10 26.22 2015-01-06 16:19:26.000 006 33418.83 369.26 49996.10 26.22 2015-01-06 16:19:27.000 006 33418.81 369.24 49996.10 26.22 2015-01-06 16:19:28.000 006 33418.82 369.21 49996.10 26.22 2015-01-06 16:19:29.000 006 33418.91 369.19 49996.10 26.22 2015-01-06 16:19:30.000 006 33418.86 369.14 49996.10 26.22 2015-01-06 16:19:31.000 006 33418.81 369.09 49996.10 26.22 2015-01-06 16:19:32.000 006 33418.89 369.12 49996.10 26.22 2015-01-06 16:19:33.000 006 33418.75 369.11 49996.10 26.22 2015-01-06 16:19:34.000 006 33418.76 369.12 49996.10 26.22 2015-01-06 16:19:35.000 006 33418.81 369.12 49996.10 26.22 2015-01-06 16:19:36.000 006 33418.71 369.11 49996.10 26.22 2015-01-06 16:19:37.000 006 33418.83 369.06 49996.10 26.22 2015-01-06 16:19:37.000 006 33418.77 369.08 49996.10 26.22 2015-01-06 16:19:39.000 006 33418.82 369.09 49996.10 26.22 2015-01-06 16:19:40.000 006 33418.71 369.10 49996.10 26.22 2015-01-06 16:19:41.000 006 33418.81 369.17 49996.10 26.22 2015-01-06 16:19:42.000 006 33418.75 369.11 49996.10 26.22 2015-01-06 16:19:43.000 006 33418.79 369.17 49996.10 26.22 2015-01-06 16:19:44.000 006 33418.69 369.18 49996.10 26.22 2015-01-06 16:19:45.000 006 33418.79 369.12 49996.10 26.22 2015-01-06 16:19:46.000 006 33418.76 369.14 49996.10 26.22 2015-01-06 16:19:47.000 006 33418.65 369.21 49996.10 26.22 2015-01-06 16:19:48.000 006 33418.59 369.24 49996.10 26.22 2015-01-06 16:19:49.000 006 33418.69 369.30 49996.10 26.22 2015-01-06 16:19:50.000 006 33418.64 369.30 49996.10 26.22 2015-01-06 16:19:51.000 006 33418.73 369.25 49996.10 26.22 2015-01-06 16:19:52.000 006 33418.65 369.27 49996.10 26.22 2015-01-06 16:19:53.000 006 33418.57 369.21 49996.10 26.22 2015-01-06 16:19:54.000 006 33418.58 369.29 49996.10 26.22 2015-01-06 16:19:55.000 006 33418.52 369.21 49996.10 26.22 2015-01-06 16:19:56.000 006 33418.65 369.20 49996.10 26.22 2015-01-06 16:19:57.000 006 33418.64 369.22 49996.10 26.22 2015-01-06 16:19:58.000 006 33418.54 369.17 49996.10 26.22 2015-01-06 16:19:59.000 006 33418.52 369.08 49996.10 26.22 2015-01-06 16:20:00.000 006 33418.56 369.05 49996.10 26.22 2015-01-06 16:20:01.000 006 33418.48 369.01 49996.10 26.22 2015-01-06 16:20:02.000 006 33418.58 368.95 49996.10 26.22 2015-01-06 16:20:03.000 006 33418.60 368.93 49996.10 26.22 2015-01-06 16:20:04.000 006 33418.48 368.85 49996.10 26.22 2015-01-06 16:20:05.000 006 33418.58 368.80 49996.10 26.22 2015-01-06 16:20:06.000 006 33418.59 368.73 49996.10 26.22 2015-01-06 16:20:07.000 006 33418.54 368.71 49996.10 26.22 2015-01-06 16:20:08.000 006 33418.54 368.64 49996.10 26.22 2015-01-06 16:20:09.000 006 33418.55 368.58 49996.10 26.22 2015-01-06 16:20:10.000 006 33418.55 368.61 49996.10 26.22 2015-01-06 16:20:11.000 006 33418.47 368.61 49996.10 26.22 2015-01-06 16:20:12.000 006 33418.58 368.58 49996.10 26.22 2015-01-06 16:20:13.000 006 33418.51 368.56 49996.10 26.22 2015-01-06 16:20:14.000 006 33418.60 368.49 49996.10 26.22 2015-01-06 16:20:15.000 006 33418.55 368.42 49996.10 26.22 2015-01-06 16:20:16.000 006 33418.57 368.40 49996.10 26.22 2015-01-06 16:20:17.000 006 33418.58 368.39 49996.10 26.22 2015-01-06 16:20:18.000 006 33418.51 368.31 49996.10 26.22 2015-01-06 16:20:18.000 006 33418.62 368.29 49996.10 26.22 2015-01-06 16:20:20.000 006 33418.58 368.29 49996.10 26.22 2015-01-06 16:20:21.000 006 33418.58 368.33 49996.10 26.22 2015-01-06 16:20:22.000 006 33418.57 368.31 49996.10 26.22 2015-01-06 16:20:23.000 006 33418.54 368.29 49996.10 26.22 2015-01-06 16:20:24.000 006 33418.60 368.28 49996.10 26.22 2015-01-06 16:20:25.000 006 33418.55 368.28 49996.10 26.22 2015-01-06 16:20:26.000 006 33418.46 368.30 49996.10 26.22 2015-01-06 16:20:27.000 006 33418.62 368.28 49996.10 26.22 2015-01-06 16:20:28.000 006 33418.59 368.24 49996.10 26.22 2015-01-06 16:20:29.000 006 33418.67 368.24 49996.10 26.22 2015-01-06 16:20:30.000 006 33418.61 368.29 49996.10 26.22 2015-01-06 16:20:31.000 006 33418.53 368.27 49996.10 26.22 2015-01-06 16:20:31.000 006 33418.60 368.27 49996.10 26.22 2015-01-06 16:20:33.000 006 33418.56 368.23 49996.10 26.22 2015-01-06 16:20:34.000 006 33418.59 368.22 49996.10 26.22 2015-01-06 16:20:35.000 006 33418.54 368.28 49996.10 26.22 2015-01-06 16:20:36.000 006 33418.58 368.30 49996.10 26.22 2015-01-06 16:20:37.000 006 33418.52 368.30 49996.10 26.22 2015-01-06 16:20:38.000 006 33418.46 368.36 49996.10 26.22 2015-01-06 16:20:39.000 006 33418.52 368.35 49996.10 26.22 2015-01-06 16:20:40.000 006 33418.47 368.35 49996.10 26.22 2015-01-06 16:20:41.000 006 33418.45 368.32 49996.10 26.22 2015-01-06 16:20:42.000 006 33418.47 368.35 49996.10 26.22 2015-01-06 16:20:43.000 006 33418.49 368.33 49996.10 26.22 2015-01-06 16:20:44.000 006 33418.46 368.24 49996.10 26.22 2015-01-06 16:20:45.000 006 33418.46 368.23 49996.10 26.22 2015-01-06 16:20:46.000 006 33418.43 368.21 49996.10 26.22 2015-01-06 16:20:47.000 006 33418.52 368.19 49996.10 26.22 2015-01-06 16:20:48.000 006 33418.42 368.18 49996.10 26.22 2015-01-06 16:20:49.000 006 33418.36 368.23 49996.10 26.22 2015-01-06 16:20:50.000 006 33418.38 368.16 49996.10 26.22 2015-01-06 16:20:51.000 006 33418.23 368.15 49996.10 26.22 2015-01-06 16:20:52.000 006 33418.34 368.17 49996.10 26.22 2015-01-06 16:20:53.000 006 33418.29 368.21 49996.10 26.22 2015-01-06 16:20:54.000 006 33418.38 368.19 49996.10 26.22 2015-01-06 16:20:55.000 006 33418.35 368.19 49996.10 26.22 2015-01-06 16:20:56.000 006 33418.32 368.17 49996.10 26.22 2015-01-06 16:20:57.000 006 33418.17 368.14 49996.10 26.22 2015-01-06 16:20:58.000 006 33418.24 368.14 49996.10 26.22 2015-01-06 16:20:59.000 006 33418.23 368.10 49996.10 26.22 2015-01-06 16:21:00.000 006 33418.24 368.12 49996.10 26.22 2015-01-06 16:21:01.000 006 33418.25 368.14 49996.10 26.22 2015-01-06 16:21:02.000 006 33418.20 368.12 49996.10 26.22 2015-01-06 16:21:03.000 006 33418.19 368.10 49996.10 26.22 2015-01-06 16:21:04.000 006 33418.23 368.10 49996.10 26.22 2015-01-06 16:21:05.000 006 33418.26 368.07 49996.10 26.22 2015-01-06 16:21:06.000 006 33418.32 368.07 49996.10 26.22 2015-01-06 16:21:07.000 006 33418.20 368.04 49996.10 26.22 2015-01-06 16:21:08.000 006 33418.21 368.00 49996.10 26.22 2015-01-06 16:21:09.000 006 33418.23 367.99 49996.10 26.22 2015-01-06 16:21:10.000 006 33418.29 367.93 49996.10 26.22 2015-01-06 16:21:11.000 006 33418.22 367.90 49996.10 26.22 2015-01-06 16:21:12.000 006 33418.23 367.89 49996.10 26.22 2015-01-06 16:21:12.000 006 33418.18 367.84 49996.10 26.22 2015-01-06 16:21:14.000 006 33418.30 367.82 49996.10 26.22 2015-01-06 16:21:15.000 006 33418.18 367.76 49996.10 26.22 2015-01-06 16:21:16.000 006 33418.18 367.76 49996.10 26.22 2015-01-06 16:21:17.000 006 33418.21 367.79 49996.10 26.22 2015-01-06 16:21:18.000 006 33418.18 367.79 49996.10 26.22 2015-01-06 16:21:19.000 006 33418.12 367.77 49996.10 26.22 2015-01-06 16:21:20.000 006 33418.15 367.75 49996.10 26.22 2015-01-06 16:21:21.000 006 33418.13 367.76 49996.10 26.22 2015-01-06 16:21:22.000 006 33418.07 367.74 49996.10 26.22 2015-01-06 16:21:23.000 006 33418.10 367.80 49996.10 26.22 2015-01-06 16:21:24.000 006 33418.10 367.86 49996.10 26.22 2015-01-06 16:21:25.000 006 33417.96 367.86 49996.10 26.22 2015-01-06 16:21:25.000 006 33417.99 367.91 49996.10 26.22 2015-01-06 16:21:27.000 006 33417.99 367.98 49996.10 26.22 2015-01-06 16:21:28.000 006 33418.00 367.97 49996.10 26.22 2015-01-06 16:21:29.000 006 33418.00 368.10 49996.10 26.22 2015-01-06 16:21:30.000 006 33417.88 368.08 49996.10 26.22 2015-01-06 16:21:31.000 006 33417.93 368.06 49996.10 26.22 2015-01-06 16:21:32.000 006 33417.83 368.14 49996.10 26.22 2015-01-06 16:21:33.000 006 33417.89 368.12 49996.10 26.22 2015-01-06 16:21:34.000 006 33417.79 368.09 49996.10 26.22 2015-01-06 16:21:35.000 006 33417.85 368.16 49996.10 26.22 2015-01-06 16:21:36.000 006 33417.80 368.21 49996.10 26.22 2015-01-06 16:21:37.000 006 33417.87 368.16 49996.10 26.22 2015-01-06 16:21:38.000 006 33417.62 368.24 49996.10 26.22 2015-01-06 16:21:39.000 006 33417.80 368.28 49996.10 26.22 2015-01-06 16:21:40.000 006 33417.70 368.30 49996.10 26.22 2015-01-06 16:21:41.000 006 33417.79 368.36 49996.10 26.22 2015-01-06 16:21:42.000 006 33417.70 368.40 49996.10 26.22 2015-01-06 16:21:43.000 006 33417.72 368.50 49996.10 26.22 2015-01-06 16:21:44.000 006 33417.76 368.54 49996.10 26.22 2015-01-06 16:21:45.000 006 33417.71 368.67 49996.10 26.22 2015-01-06 16:21:46.000 006 33417.70 368.73 49996.10 26.22 2015-01-06 16:21:47.000 006 33417.76 368.82 49996.10 26.22 2015-01-06 16:21:48.000 006 33417.69 368.87 49996.10 26.22 2015-01-06 16:21:49.000 006 33417.65 368.96 49996.10 26.22 2015-01-06 16:21:50.000 006 33417.69 369.06 49996.10 26.22 2015-01-06 16:21:51.000 006 33417.67 369.23 49996.10 26.22 2015-01-06 16:21:52.000 006 33417.70 369.29 49996.10 26.22 2015-01-06 16:21:53.000 006 33417.59 369.45 49996.10 26.22 2015-01-06 16:21:54.000 006 33417.53 369.64 49996.10 26.22 2015-01-06 16:21:55.000 006 33417.49 369.65 49996.10 26.22 2015-01-06 16:21:56.000 006 33417.50 369.67 49996.10 26.22 2015-01-06 16:21:57.000 006 33417.55 369.75 49996.10 26.22 2015-01-06 16:21:58.000 006 33417.42 369.78 49996.10 26.22 2015-01-06 16:21:59.000 006 33417.55 369.90 49996.10 26.22 2015-01-06 16:22:00.000 006 33417.45 370.03 49996.10 26.22 2015-01-06 16:22:01.000 006 33417.37 370.10 49996.10 26.22 2015-01-06 16:22:02.000 006 33417.39 370.26 49996.10 26.22 2015-01-06 16:22:03.000 006 33417.33 370.35 49996.10 26.22 2015-01-06 16:22:04.000 006 33417.38 370.39 49996.10 26.22 2015-01-06 16:22:05.000 006 33417.24 370.45 49996.10 26.22 2015-01-06 16:22:06.000 006 33417.22 370.61 49996.10 26.22 2015-01-06 16:22:06.000 006 33417.24 370.68 49996.10 26.22 2015-01-06 16:22:08.000 006 33417.20 370.74 49996.10 26.22 2015-01-06 16:22:09.000 006 33417.12 370.74 49996.10 26.22 2015-01-06 16:22:10.000 006 33417.12 370.77 49996.10 26.22 2015-01-06 16:22:11.000 006 33417.18 370.84 49996.10 26.22 2015-01-06 16:22:12.000 006 33417.12 370.82 49996.10 26.22 2015-01-06 16:22:13.000 006 33417.12 370.82 49996.10 26.22 2015-01-06 16:22:14.000 006 33417.02 370.84 49996.10 26.22 2015-01-06 16:22:15.000 006 33417.10 370.83 49996.10 26.22 2015-01-06 16:22:16.000 006 33416.99 370.83 49996.10 26.22 2015-01-06 16:22:17.000 006 33416.95 370.86 49996.10 26.22 2015-01-06 16:22:18.000 006 33417.01 370.91 49996.10 26.22 2015-01-06 16:22:19.000 006 33416.87 370.93 49996.10 26.22 2015-01-06 16:22:19.000 006 33416.97 370.94 49996.10 26.22 2015-01-06 16:22:21.000 006 33416.94 370.94 49996.10 26.22 2015-01-06 16:22:22.000 006 33416.94 370.92 49996.10 26.22 2015-01-06 16:22:23.000 006 33416.93 370.97 49996.10 26.22 2015-01-06 16:22:24.000 006 33416.88 370.97 49996.10 26.22 2015-01-06 16:22:25.000 006 33416.83 370.98 49996.10 26.22 2015-01-06 16:22:26.000 006 33416.84 370.98 49996.10 26.22 2015-01-06 16:22:27.000 006 33416.84 371.02 49996.10 26.22 2015-01-06 16:22:28.000 006 33416.91 371.01 49996.10 26.22 2015-01-06 16:22:29.000 006 33416.88 371.04 49996.10 26.22 2015-01-06 16:22:30.000 006 33416.86 371.10 49996.10 26.22 2015-01-06 16:22:31.000 006 33416.86 371.16 49996.10 26.22 2015-01-06 16:22:32.000 006 33416.90 371.19 49996.10 26.22 2015-01-06 16:22:33.000 006 33416.87 371.17 49996.10 26.22 2015-01-06 16:22:34.000 006 33416.86 371.16 49996.10 26.22 2015-01-06 16:22:35.000 006 33416.94 371.16 49996.10 26.22 2015-01-06 16:22:36.000 006 33416.96 371.15 49996.10 26.22 2015-01-06 16:22:37.000 006 33416.87 371.14 49996.10 26.22 2015-01-06 16:22:38.000 006 33416.92 371.11 49996.10 26.22 2015-01-06 16:22:39.000 006 33417.02 371.10 49996.10 26.22 2015-01-06 16:22:40.000 006 33417.01 371.05 49996.10 26.22 2015-01-06 16:22:41.000 006 33416.88 371.11 49996.10 26.22 2015-01-06 16:22:42.000 006 33416.88 371.14 49996.10 26.22 2015-01-06 16:22:43.000 006 33416.79 371.19 49996.10 26.22 2015-01-06 16:22:44.000 006 33416.95 371.22 49996.10 26.22 2015-01-06 16:22:45.000 006 33416.96 371.35 49996.10 26.22 2015-01-06 16:22:46.000 006 33416.80 371.38 49996.10 26.22 2015-01-06 16:22:47.000 006 33416.86 371.53 49996.10 26.22 2015-01-06 16:22:48.000 006 33416.87 371.54 49996.10 26.22 2015-01-06 16:22:49.000 006 33416.81 371.56 49996.10 26.22 2015-01-06 16:22:50.000 006 33416.80 371.47 49996.10 26.22 2015-01-06 16:22:51.000 006 33416.93 371.53 49996.10 26.22 2015-01-06 16:22:52.000 006 33416.83 371.55 49996.10 26.22 2015-01-06 16:22:53.000 006 33416.84 371.58 49996.10 26.22 2015-01-06 16:22:54.000 006 33416.81 371.65 49996.10 26.22 2015-01-06 16:22:55.000 006 33416.88 371.64 49996.10 26.22 2015-01-06 16:22:56.000 006 33416.83 371.67 49996.10 26.22 2015-01-06 16:22:57.000 006 33416.67 371.69 49996.10 26.22 2015-01-06 16:22:58.000 006 33416.72 371.73 49996.10 26.22 2015-01-06 16:22:59.000 006 33416.88 371.79 49996.10 26.22 2015-01-06 16:23:00.000 006 33416.70 371.81 49996.10 26.22 2015-01-06 16:23:00.000 006 33416.65 371.80 49996.10 26.22 2015-01-06 16:23:02.000 006 33416.84 371.84 49996.10 26.22 2015-01-06 16:23:03.000 006 33416.70 371.81 49996.10 26.22 2015-01-06 16:23:04.000 006 33416.74 371.81 49996.10 26.22 2015-01-06 16:23:05.000 006 33416.74 371.82 49996.10 26.22 2015-01-06 16:23:06.000 006 33416.80 371.86 49996.10 26.22 2015-01-06 16:23:07.000 006 33416.67 371.89 49996.10 26.22 2015-01-06 16:23:08.000 006 33416.72 371.92 49996.10 26.22 2015-01-06 16:23:09.000 006 33416.70 372.01 49996.10 26.22 2015-01-06 16:23:10.000 006 33416.74 372.09 49996.10 26.22 2015-01-06 16:23:11.000 006 33416.80 372.22 49996.10 26.22 2015-01-06 16:23:12.000 006 33416.71 372.36 49996.10 26.22 2015-01-06 16:23:13.000 006 33416.67 372.36 49996.10 26.22 2015-01-06 16:23:13.000 006 33416.61 372.59 49996.10 26.22 2015-01-06 16:23:15.000 006 33416.68 372.70 49996.10 26.22 2015-01-06 16:23:16.000 006 33416.59 372.76 49996.10 26.22 2015-01-06 16:23:17.000 006 33416.68 372.91 49996.10 26.22 2015-01-06 16:23:18.000 006 33416.54 373.02 49996.10 26.22 2015-01-06 16:23:19.000 006 33416.56 373.04 49996.10 26.22 2015-01-06 16:23:20.000 006 33416.53 373.15 49996.10 26.22 2015-01-06 16:23:21.000 006 33416.52 373.31 49996.10 26.22 2015-01-06 16:23:22.000 006 33416.45 373.38 49996.10 26.22 2015-01-06 16:23:23.000 006 33416.48 373.54 49996.10 26.22 2015-01-06 16:23:24.000 006 33416.52 373.73 49996.10 26.22 2015-01-06 16:23:25.000 006 33416.46 373.85 49996.10 26.22 2015-01-06 16:23:26.000 006 33416.46 374.14 49996.10 26.22 2015-01-06 16:23:27.000 006 33416.47 374.36 49996.10 26.22 2015-01-06 16:23:28.000 006 33416.46 374.46 49996.10 26.22 2015-01-06 16:23:29.000 006 33416.51 374.57 49996.10 26.22 2015-01-06 16:23:30.000 006 33416.53 374.64 49996.10 26.22 2015-01-06 16:23:31.000 006 33416.47 374.73 49996.10 26.22 2015-01-06 16:23:32.000 006 33416.50 374.76 49996.10 26.22 2015-01-06 16:23:33.000 006 33416.44 374.80 49996.10 26.22 2015-01-06 16:23:34.000 006 33416.54 374.81 49996.10 26.22 2015-01-06 16:23:35.000 006 33416.55 374.79 49996.10 26.22 2015-01-06 16:23:36.000 006 33416.66 374.81 49996.10 26.22 2015-01-06 16:23:37.000 006 33416.63 374.80 49996.10 26.22 2015-01-06 16:23:38.000 006 33416.58 375.11 49996.10 26.22 2015-01-06 16:23:39.000 006 33416.76 375.38 49996.10 26.22 2015-01-06 16:23:40.000 006 33416.67 375.50 49996.10 26.22 2015-01-06 16:23:41.000 006 33416.80 375.78 49996.10 26.22 2015-01-06 16:23:42.000 006 33416.86 376.10 49996.10 26.22 2015-01-06 16:23:43.000 006 33416.77 376.37 49996.10 26.22 2015-01-06 16:23:44.000 006 33416.80 376.90 49996.10 26.22 2015-01-06 16:23:45.000 006 33416.81 377.62 49996.10 26.22 2015-01-06 16:23:46.000 006 33416.82 377.85 49996.10 26.22 2015-01-06 16:23:47.000 006 33416.88 378.29 49996.10 26.22 2015-01-06 16:23:48.000 006 33416.89 378.82 49996.10 26.22 2015-01-06 16:23:49.000 006 33416.78 379.04 49996.10 26.22 2015-01-06 16:23:50.000 006 33416.78 379.73 49996.10 26.22 2015-01-06 16:23:51.000 006 33416.81 380.19 49996.10 26.22 2015-01-06 16:23:52.000 006 33416.78 380.32 49996.10 26.22 2015-01-06 16:23:53.000 006 33416.79 380.84 49996.10 26.22 2015-01-06 16:23:54.000 006 33416.81 381.23 49996.10 26.22 2015-01-06 16:23:54.000 006 33416.73 381.31 49996.10 26.22 2015-01-06 16:23:56.000 006 33416.75 381.42 49996.10 26.22 2015-01-06 16:23:57.000 006 33416.86 381.59 49996.10 26.22 2015-01-06 16:23:58.000 006 33416.84 381.60 49996.10 26.22 2015-01-06 16:23:59.000 006 33416.94 381.73 49996.10 26.22 2015-01-06 16:24:00.000 006 33416.93 381.72 49996.10 26.22 2015-01-06 16:24:01.000 006 33416.92 381.66 49996.10 26.22 2015-01-06 16:24:02.000 006 33416.87 381.77 49996.10 26.22 2015-01-06 16:24:03.000 006 33416.93 381.78 49996.10 26.22 2015-01-06 16:24:04.000 006 33416.86 381.84 49996.10 26.22 2015-01-06 16:24:05.000 006 33416.97 381.89 49996.10 26.22 2015-01-06 16:24:06.000 006 33416.99 381.88 49996.10 26.22 2015-01-06 16:24:07.000 006 33416.94 381.93 49996.10 26.22 2015-01-06 16:24:07.000 006 33416.87 381.99 49996.10 26.22 2015-01-06 16:24:09.000 006 33417.00 382.16 49996.10 26.22 2015-01-06 16:24:10.000 006 33416.97 382.22 49996.10 26.22 2015-01-06 16:24:11.000 006 33416.99 382.34 49996.10 26.22 2015-01-06 16:24:12.000 006 33417.02 382.39 49996.10 26.22 2015-01-06 16:24:13.000 006 33417.00 382.46 49996.10 26.22 2015-01-06 16:24:14.000 006 33416.99 382.63 49996.10 26.22 2015-01-06 16:24:15.000 006 33417.03 382.83 49996.10 26.22 2015-01-06 16:24:16.000 006 33416.99 382.92 49996.10 26.22 2015-01-06 16:24:17.000 006 33416.97 383.10 49996.10 26.22 2015-01-06 16:24:18.000 006 33417.02 383.33 49996.10 26.22 2015-01-06 16:24:19.000 006 33416.93 383.43 49996.10 26.22 2015-01-06 16:24:20.000 006 33416.92 383.62 49996.10 26.22 2015-01-06 16:24:21.000 006 33416.87 383.72 49996.10 26.22 2015-01-06 16:24:22.000 006 33416.87 383.75 49996.10 26.22 2015-01-06 16:24:23.000 006 33416.93 383.86 49996.10 26.22 2015-01-06 16:24:24.000 006 33416.92 384.13 49996.10 26.22 2015-01-06 16:24:25.000 006 33416.87 384.15 49996.10 26.22 2015-01-06 16:24:26.000 006 33416.87 384.40 49996.10 26.22 2015-01-06 16:24:27.000 006 33416.97 384.55 49996.10 26.22 2015-01-06 16:24:28.000 006 33416.81 384.64 49996.10 26.22 2015-01-06 16:24:29.000 006 33416.91 384.85 49996.10 26.22 2015-01-06 16:24:30.000 006 33416.87 385.07 49996.10 26.22 2015-01-06 16:24:31.000 006 33416.89 385.19 49996.10 26.22 2015-01-06 16:24:32.000 006 33416.81 385.52 49996.10 26.22 2015-01-06 16:24:33.000 006 33416.84 385.69 49996.10 26.22 2015-01-06 16:24:34.000 006 33416.83 385.79 49996.10 26.22 2015-01-06 16:24:35.000 006 33416.87 385.89 49996.10 26.22 2015-01-06 16:24:36.000 006 33416.81 386.06 49996.10 26.22 2015-01-06 16:24:37.000 006 33416.83 386.18 49996.10 26.22 2015-01-06 16:24:38.000 006 33416.81 386.46 49996.10 26.22 2015-01-06 16:24:39.000 006 33416.79 386.60 49996.10 26.22 2015-01-06 16:24:40.000 006 33416.77 386.65 49996.10 26.22 2015-01-06 16:24:41.000 006 33416.74 386.96 49996.10 26.22 2015-01-06 16:24:42.000 006 33416.74 387.27 49996.10 26.22 2015-01-06 16:24:43.000 006 33416.72 387.39 49996.10 26.22 2015-01-06 16:24:44.000 006 33416.78 387.80 49996.10 26.22 2015-01-06 16:24:45.000 006 33416.72 388.18 49996.10 26.22 2015-01-06 16:24:46.000 006 33416.72 388.37 49996.10 26.22 2015-01-06 16:24:47.000 006 33416.67 388.51 49996.10 26.22 2015-01-06 16:24:48.000 006 33416.61 388.65 49996.10 26.22 2015-01-06 16:24:48.000 006 33416.57 388.75 49996.10 26.22 2015-01-06 16:24:50.000 006 33416.52 389.10 49996.10 26.22 2015-01-06 16:24:51.000 006 33416.52 389.31 49996.10 26.22 2015-01-06 16:24:52.000 006 33416.56 389.40 49996.10 26.22 2015-01-06 16:24:53.000 006 33416.47 389.53 49996.10 26.22 2015-01-06 16:24:54.000 006 33416.46 389.69 49996.10 26.22 2015-01-06 16:24:55.000 006 33416.33 389.75 49996.10 26.22 2015-01-06 16:24:56.000 006 33416.50 390.07 49996.10 26.22 2015-01-06 16:24:57.000 006 33416.49 390.12 49996.10 26.22 2015-01-06 16:24:58.000 006 33416.46 390.24 49996.10 26.22 2015-01-06 16:24:59.000 006 33416.49 390.47 49996.10 26.22 2015-01-06 16:25:00.000 006 33416.49 390.93 49996.10 26.22 2015-01-06 16:25:01.000 006 33416.52 391.05 49996.10 26.22 2015-01-06 16:25:01.000 006 33416.47 391.57 49996.10 26.22 2015-01-06 16:25:03.000 006 33416.56 391.76 49996.10 26.22 2015-01-06 16:25:04.000 006 33416.58 391.92 49996.10 26.22 2015-01-06 16:25:05.000 006 33416.55 392.11 49996.10 26.22 2015-01-06 16:25:06.000 006 33416.52 392.31 49996.10 26.22 2015-01-06 16:25:07.000 006 33416.62 392.40 49996.10 26.22 2015-01-06 16:25:08.000 006 33416.64 392.52 49996.10 26.22 2015-01-06 16:25:09.000 006 33416.59 392.59 49996.10 26.22 2015-01-06 16:25:10.000 006 33416.59 392.84 49996.10 26.22 2015-01-06 16:25:11.000 006 33416.58 392.99 49996.10 26.22 2015-01-06 16:25:12.000 006 33416.61 393.08 49996.10 26.22 2015-01-06 16:25:13.000 006 33416.66 393.10 49996.10 26.22 2015-01-06 16:25:14.000 006 33416.58 393.16 49996.10 26.22 2015-01-06 16:25:15.000 006 33416.67 393.23 49996.10 26.23 2015-01-06 16:25:16.000 006 33416.62 393.23 49996.10 26.22 2015-01-06 16:25:17.000 006 33416.55 393.23 49996.10 26.22 2015-01-06 16:25:18.000 006 33416.50 393.27 49996.10 26.23 2015-01-06 16:25:19.000 006 33416.47 393.30 49996.10 26.22 2015-01-06 16:25:20.000 006 33416.56 393.31 49996.10 26.22 2015-01-06 16:25:21.000 006 33416.39 393.37 49996.10 26.23 2015-01-06 16:25:22.000 006 33416.40 393.63 49996.10 26.23 2015-01-06 16:25:23.000 006 33416.39 393.84 49996.10 26.23 2015-01-06 16:25:24.000 006 33416.44 394.16 49996.10 26.23 2015-01-06 16:25:25.000 006 33416.41 394.24 49996.10 26.23 2015-01-06 16:25:26.000 006 33416.34 394.24 49996.10 26.23 2015-01-06 16:25:27.000 006 33416.47 394.42 49996.10 26.23 2015-01-06 16:25:28.000 006 33416.27 394.66 49996.10 26.23 2015-01-06 16:25:29.000 006 33416.32 394.87 49996.10 26.23 2015-01-06 16:25:30.000 006 33416.41 395.50 49996.10 26.23 2015-01-06 16:25:31.000 006 33416.31 395.90 49996.10 26.23 2015-01-06 16:25:32.000 006 33416.28 395.98 49996.10 26.23 2015-01-06 16:25:33.000 006 33416.28 396.07 49996.10 26.23 2015-01-06 16:25:34.000 006 33416.21 396.28 49996.10 26.23 2015-01-06 16:25:35.000 006 33416.21 396.33 49996.10 26.23 2015-01-06 16:25:36.000 006 33416.30 396.43 49996.10 26.23 2015-01-06 16:25:37.000 006 33416.29 396.53 49996.10 26.23 2015-01-06 16:25:38.000 006 33416.22 396.56 49996.10 26.23 2015-01-06 16:25:39.000 006 33416.19 396.62 49996.10 26.23 2015-01-06 16:25:40.000 006 33416.16 396.62 49996.10 26.23 2015-01-06 16:25:41.000 006 33416.14 396.61 49996.10 26.23 2015-01-06 16:25:42.000 006 33416.17 396.78 49996.10 26.23 2015-01-06 16:25:42.000 006 33416.19 396.87 49996.10 26.23 2015-01-06 16:25:44.000 006 33416.22 396.94 49996.10 26.23 2015-01-06 16:25:45.000 006 33416.23 397.08 49996.10 26.23 2015-01-06 16:25:46.000 006 33416.14 397.19 49996.10 26.23 2015-01-06 16:25:47.000 006 33416.17 397.18 49996.10 26.23 2015-01-06 16:25:48.000 006 33416.18 397.39 49996.10 26.23 2015-01-06 16:25:49.000 006 33416.25 397.53 49996.10 26.23 2015-01-06 16:25:50.000 006 33416.14 397.61 49996.10 26.23 2015-01-06 16:25:51.000 006 33416.18 397.68 49996.10 26.23 2015-01-06 16:25:52.000 006 33416.22 397.85 49996.10 26.23 2015-01-06 16:25:53.000 006 33416.17 397.93 49996.10 26.23 2015-01-06 16:25:54.000 006 33416.24 398.23 49996.10 26.23 2015-01-06 16:25:55.000 006 33416.24 398.39 49996.10 26.23 2015-01-06 16:25:55.000 006 33416.27 398.48 49996.10 26.23 2015-01-06 16:25:57.000 006 33416.32 398.51 49996.10 26.23 2015-01-06 16:25:58.000 006 33416.24 398.65 49996.10 26.23 2015-01-06 16:25:59.000 006 33416.19 398.70 49996.10 26.23 2015-01-06 16:26:00.000 006 33416.25 398.67 49996.10 26.23 2015-01-06 16:26:01.000 006 33416.28 398.74 49996.10 26.23 2015-01-06 16:26:02.000 006 33416.27 398.76 49996.10 26.23 2015-01-06 16:26:03.000 006 33416.18 398.99 49996.10 26.23 2015-01-06 16:26:04.000 006 33416.26 399.16 49996.10 26.23 2015-01-06 16:26:05.000 006 33416.23 399.23 49996.10 26.23 2015-01-06 16:26:06.000 006 33416.21 399.64 49996.10 26.23 2015-01-06 16:26:07.000 006 33416.09 400.01 49996.10 26.23 2015-01-06 16:26:08.000 006 33416.05 400.16 49996.10 26.23 2015-01-06 16:26:09.000 006 33416.16 400.51 49996.10 26.22 2015-01-06 16:26:10.000 006 33416.06 400.80 49996.10 26.23 2015-01-06 16:26:11.000 006 33416.05 401.01 49996.10 26.23 2015-01-06 16:26:12.000 006 33416.03 401.36 49996.10 26.23 2015-01-06 16:26:13.000 006 33415.95 401.51 49996.10 26.22 2015-01-06 16:26:14.000 006 33415.78 401.63 49996.10 26.23 2015-01-06 16:26:15.000 006 33415.83 401.90 49996.10 26.23 2015-01-06 16:26:16.000 006 33415.90 402.38 49996.10 26.23 2015-01-06 16:26:17.000 006 33415.79 402.75 49996.10 26.23 2015-01-06 16:26:18.000 006 33415.81 403.04 49996.10 26.23 2015-01-06 16:26:19.000 006 33415.82 403.23 49996.10 26.22 2015-01-06 16:26:20.000 006 33415.85 403.42 49996.10 26.22 2015-01-06 16:26:21.000 006 33415.71 403.79 49996.10 26.23 2015-01-06 16:26:22.000 006 33415.63 404.10 49996.10 26.22 2015-01-06 16:26:23.000 006 33415.63 404.48 49996.10 26.22 2015-01-06 16:26:24.000 006 33415.76 404.93 49996.10 26.22 2015-01-06 16:26:25.000 006 33415.66 405.11 49996.10 26.22 2015-01-06 16:26:26.000 006 33415.70 405.19 49996.10 26.23 2015-01-06 16:26:27.000 006 33415.61 405.50 49996.10 26.23 2015-01-06 16:26:28.000 006 33415.62 405.52 49996.10 26.22 2015-01-06 16:26:29.000 006 33415.60 405.54 49996.10 26.22 2015-01-06 16:26:30.000 006 33415.66 405.54 49996.10 26.22 2015-01-06 16:26:31.000 006 33415.55 405.57 49996.10 26.22 2015-01-06 16:26:32.000 006 33415.60 405.69 49996.10 26.22 2015-01-06 16:26:33.000 006 33415.52 406.00 49996.10 26.22 2015-01-06 16:26:34.000 006 33415.58 406.20 49996.10 26.22 2015-01-06 16:26:35.000 006 33415.56 406.33 49996.10 26.22 2015-01-06 16:26:36.000 006 33415.46 406.59 49996.10 26.22 2015-01-06 16:26:36.000 006 33415.43 406.75 49996.10 26.22 2015-01-06 16:26:38.000 006 33415.45 406.86 49996.10 26.22 2015-01-06 16:26:39.000 006 33415.43 406.93 49996.10 26.23 2015-01-06 16:26:40.000 006 33415.41 407.11 49996.10 26.22 2015-01-06 16:26:41.000 006 33415.37 407.18 49996.10 26.22 2015-01-06 16:26:42.000 006 33415.32 407.31 49996.10 26.22 2015-01-06 16:26:43.000 006 33415.29 407.38 49996.10 26.22 2015-01-06 16:26:44.000 006 33415.26 407.39 49996.10 26.22 2015-01-06 16:26:45.000 006 33415.35 407.44 49996.10 26.22 2015-01-06 16:26:46.000 006 33415.24 407.46 49996.10 26.22 2015-01-06 16:26:47.000 006 33415.09 407.48 49996.10 26.22 2015-01-06 16:26:48.000 006 33415.17 407.56 49996.10 26.22 2015-01-06 16:26:49.000 006 33415.03 407.68 49996.10 26.22 2015-01-06 16:26:49.000 006 33415.00 407.69 49996.10 26.22 2015-01-06 16:26:51.000 006 33415.09 407.76 49996.10 26.22 2015-01-06 16:26:52.000 006 33414.99 407.75 49996.10 26.22 2015-01-06 16:26:53.000 006 33414.95 407.72 49996.10 26.22 2015-01-06 16:26:54.000 006 33414.84 407.72 49996.10 26.22 2015-01-06 16:26:55.000 006 33414.92 407.81 49996.10 26.22 2015-01-06 16:26:56.000 006 33414.89 407.83 49996.10 26.22 2015-01-06 16:26:57.000 006 33414.79 407.91 49996.10 26.22 2015-01-06 16:26:58.000 006 33414.76 407.97 49996.10 26.22 2015-01-06 16:26:59.000 006 33414.88 407.93 49996.10 26.22 2015-01-06 16:27:00.000 006 33414.85 407.98 49996.10 26.22 2015-01-06 16:27:01.000 006 33414.81 407.99 49996.10 26.22 2015-01-06 16:27:02.000 006 33414.82 408.00 49996.10 26.22 2015-01-06 16:27:03.000 006 33414.79 408.03 49996.10 26.22 2015-01-06 16:27:04.000 006 33414.70 408.22 49996.10 26.22 2015-01-06 16:27:05.000 006 33414.72 408.38 49996.10 26.22 2015-01-06 16:27:06.000 006 33414.82 408.48 49996.10 26.22 2015-01-06 16:27:07.000 006 33414.71 408.40 49996.10 26.22 2015-01-06 16:27:08.000 006 33414.75 408.37 49996.10 26.22 2015-01-06 16:27:09.000 006 33414.66 408.32 49996.10 26.22 2015-01-06 16:27:10.000 006 33414.66 408.33 49996.10 26.23 2015-01-06 16:27:11.000 006 33414.59 408.37 49996.10 26.22 2015-01-06 16:27:12.000 006 33414.62 408.33 49996.10 26.22 2015-01-06 16:27:13.000 006 33414.60 408.35 49996.10 26.23 2015-01-06 16:27:14.000 006 33414.55 408.41 49996.10 26.22 2015-01-06 16:27:15.000 006 33414.60 408.37 49996.10 26.23 2015-01-06 16:27:16.000 006 33414.54 408.38 49996.10 26.22 2015-01-06 16:27:17.000 006 33414.53 408.44 49996.10 26.22 2015-01-06 16:27:18.000 006 33414.54 408.62 49996.10 26.22 2015-01-06 16:27:19.000 006 33414.60 408.84 49996.10 26.22 2015-01-06 16:27:20.000 006 33414.53 408.91 49996.10 26.22 2015-01-06 16:27:21.000 006 33414.53 408.92 49996.10 26.22 2015-01-06 16:27:22.000 006 33414.51 408.97 49996.10 26.23 2015-01-06 16:27:23.000 006 33414.54 409.03 49996.10 26.23 2015-01-06 16:27:24.000 006 33414.58 409.04 49996.10 26.23 2015-01-06 16:27:25.000 006 33414.52 409.16 49996.10 26.23 2015-01-06 16:27:26.000 006 33414.44 409.14 49996.10 26.22 2015-01-06 16:27:27.000 006 33414.57 409.16 49996.10 26.22 2015-01-06 16:27:28.000 006 33414.48 409.23 49996.10 26.22 2015-01-06 16:27:29.000 006 33414.45 409.26 49996.10 26.22 2015-01-06 16:27:30.000 006 33414.52 409.35 49996.10 26.22 2015-01-06 16:27:30.000 006 33414.49 409.46 49996.10 26.22 2015-01-06 16:27:32.000 006 33414.44 409.48 49996.10 26.22 2015-01-06 16:27:33.000 006 33414.50 409.47 49996.10 26.22 2015-01-06 16:27:34.000 006 33414.36 409.51 49996.10 26.22 2015-01-06 16:27:35.000 006 33414.47 409.53 49996.10 26.22 2015-01-06 16:27:36.000 006 33414.41 409.66 49996.10 26.22 2015-01-06 16:27:37.000 006 33414.38 409.64 49996.10 26.22 2015-01-06 16:27:38.000 006 33414.39 409.64 49996.10 26.22 2015-01-06 16:27:39.000 006 33414.42 409.59 49996.10 26.22 2015-01-06 16:27:40.000 006 33414.37 409.47 49996.10 26.22 2015-01-06 16:27:41.000 006 33414.32 409.43 49996.10 26.22 2015-01-06 16:27:42.000 006 33414.33 409.34 49996.10 26.22 2015-01-06 16:27:43.000 006 33414.28 409.22 49996.10 26.22 2015-01-06 16:27:43.000 006 33414.28 409.18 49996.10 26.22 2015-01-06 16:27:45.000 006 33414.21 409.07 49996.10 26.22 2015-01-06 16:27:46.000 006 33414.23 409.13 49996.10 26.22 2015-01-06 16:27:47.000 006 33414.16 409.10 49996.10 26.22 2015-01-06 16:27:48.000 006 33414.17 409.10 49996.10 26.22 2015-01-06 16:27:49.000 006 33414.13 409.19 49996.10 26.22 2015-01-06 16:27:50.000 006 33414.28 409.20 49996.10 26.23 2015-01-06 16:27:51.000 006 33414.07 409.33 49996.10 26.22 2015-01-06 16:27:52.000 006 33414.17 409.56 49996.10 26.22 2015-01-06 16:27:53.000 006 33414.18 409.60 49996.10 26.23 2015-01-06 16:27:54.000 006 33414.20 409.62 49996.10 26.22 2015-01-06 16:27:55.000 006 33414.21 410.01 49996.10 26.23 2015-01-06 16:27:56.000 006 33414.25 410.22 49996.10 26.23 2015-01-06 16:27:57.000 006 33414.23 411.40 49996.10 26.22 2015-01-06 16:27:58.000 006 33414.31 412.98 49996.10 26.23 2015-01-06 16:27:59.000 006 33414.21 414.09 49996.10 26.23 2015-01-06 16:28:00.000 006 33414.26 416.43 49996.10 26.22 2015-01-06 16:28:01.000 006 33414.24 418.99 49996.10 26.22 2015-01-06 16:28:02.000 006 33414.29 419.93 49996.10 26.22 2015-01-06 16:28:03.000 006 33414.29 420.97 49996.10 26.22 2015-01-06 16:28:04.000 006 33414.23 421.46 49996.10 26.23 2015-01-06 16:28:05.000 006 33414.18 421.69 49996.10 26.22 2015-01-06 16:28:06.000 006 33414.21 422.14 49996.10 26.22 2015-01-06 16:28:07.000 006 33414.21 423.02 49996.10 26.22 2015-01-06 16:28:08.000 006 33414.21 423.54 49996.10 26.23 2015-01-06 16:28:09.000 006 33414.21 424.19 49996.10 26.22 2015-01-06 16:28:10.000 006 33414.11 425.05 49996.10 26.22 2015-01-06 16:28:11.000 006 33414.20 425.48 49996.10 26.22 2015-01-06 16:28:12.000 006 33414.21 426.17 49996.10 26.22 2015-01-06 16:28:13.000 006 33414.13 426.90 49996.10 26.22 2015-01-06 16:28:14.000 006 33414.09 427.34 49996.10 26.22 2015-01-06 16:28:15.000 006 33414.18 427.99 49996.10 26.22 2015-01-06 16:28:16.000 006 33414.18 428.41 49996.10 26.22 2015-01-06 16:28:17.000 006 33414.20 428.55 49996.10 26.22 2015-01-06 16:28:18.000 006 33414.17 429.02 49996.10 26.22 2015-01-06 16:28:19.000 006 33414.23 429.23 49996.10 26.22 2015-01-06 16:28:20.000 006 33414.14 429.44 49996.10 26.22 2015-01-06 16:28:21.000 006 33414.11 430.25 49996.10 26.22 2015-01-06 16:28:22.000 006 33414.20 431.06 49996.10 26.22 2015-01-06 16:28:23.000 006 33414.13 431.49 49996.10 26.22 2015-01-06 16:28:24.000 006 33414.16 431.92 49996.10 26.22 2015-01-06 16:28:24.000 006 33414.05 432.26 49996.10 26.22 2015-01-06 16:28:26.000 006 33414.14 432.33 49996.10 26.22 2015-01-06 16:28:27.000 006 33414.07 433.12 49996.10 26.22 2015-01-06 16:28:28.000 006 33414.16 433.63 49996.10 26.22 2015-01-06 16:28:29.000 006 33414.05 433.90 49996.10 26.22 2015-01-06 16:28:30.000 006 33414.07 434.50 49996.10 26.22 2015-01-06 16:28:31.000 006 33414.11 435.04 49996.10 26.22 2015-01-06 16:28:32.000 006 33414.01 435.26 49996.10 26.22 2015-01-06 16:28:33.000 006 33414.05 435.76 49996.10 26.22 2015-01-06 16:28:34.000 006 33414.07 435.95 49996.10 26.22 2015-01-06 16:28:35.000 006 33414.04 436.06 49996.10 26.22 2015-01-06 16:28:36.000 006 33414.11 436.15 49996.10 26.22 2015-01-06 16:28:37.000 006 33414.10 436.27 49996.10 26.22 2015-01-06 16:28:37.000 006 33414.12 436.32 49996.10 26.22 2015-01-06 16:28:39.000 006 33414.14 436.48 49996.10 26.22 2015-01-06 16:28:40.000 006 33414.11 436.98 49996.10 26.22 2015-01-06 16:28:41.000 006 33414.08 437.23 49996.10 26.22 2015-01-06 16:28:42.000 006 33414.15 437.55 49996.10 26.22 2015-01-06 16:28:43.000 006 33414.11 437.51 49996.10 26.22 2015-01-06 16:28:44.000 006 33414.04 437.60 49996.10 26.22 2015-01-06 16:28:45.000 006 33414.21 437.69 49996.10 26.22 2015-01-06 16:28:46.000 006 33414.05 437.87 49996.10 26.22 2015-01-06 16:28:47.000 006 33414.11 437.94 49996.10 26.22 2015-01-06 16:28:48.000 006 33414.13 438.05 49996.10 26.22 2015-01-06 16:28:49.000 006 33414.05 438.19 49996.10 26.22 2015-01-06 16:28:50.000 006 33414.09 438.18 49996.10 26.22 2015-01-06 16:28:51.000 006 33414.05 438.29 49996.10 26.22 2015-01-06 16:28:52.000 006 33414.14 438.37 49996.10 26.22 2015-01-06 16:28:53.000 006 33414.09 438.52 49996.10 26.22 2015-01-06 16:28:54.000 006 33414.14 438.87 49996.10 26.22 2015-01-06 16:28:55.000 006 33414.11 439.09 49996.10 26.22 2015-01-06 16:28:56.000 006 33414.06 439.18 49996.10 26.22 2015-01-06 16:28:57.000 006 33414.06 439.25 49996.10 26.22 2015-01-06 16:28:58.000 006 33413.96 439.47 49996.10 26.22 2015-01-06 16:28:59.000 006 33414.02 439.52 49996.10 26.22 2015-01-06 16:29:00.000 006 33414.03 439.68 49996.10 26.22 2015-01-06 16:29:01.000 006 33413.98 439.83 49996.10 26.22 2015-01-06 16:29:02.000 006 33413.98 439.88 49996.10 26.22 2015-01-06 16:29:03.000 006 33414.00 440.14 49996.10 26.22 2015-01-06 16:29:04.000 006 33414.07 440.90 49996.10 26.22 2015-01-06 16:29:05.000 006 33413.98 441.10 49996.10 26.22 2015-01-06 16:29:06.000 006 33413.93 441.33 49996.10 26.22 2015-01-06 16:29:07.000 006 33413.96 441.40 49996.10 26.22 2015-01-06 16:29:08.000 006 33413.96 441.52 49996.10 26.22 2015-01-06 16:29:09.000 006 33413.96 441.65 49996.10 26.22 2015-01-06 16:29:10.000 006 33413.96 441.69 49996.10 26.22 2015-01-06 16:29:11.000 006 33413.95 441.65 49996.10 26.22 2015-01-06 16:29:12.000 006 33413.91 441.74 49996.10 26.22 2015-01-06 16:29:13.000 006 33413.94 441.72 49996.10 26.22 2015-01-06 16:29:14.000 006 33413.97 441.68 49996.10 26.22 2015-01-06 16:29:15.000 006 33413.83 441.79 49996.10 26.22 2015-01-06 16:29:16.000 006 33413.98 441.98 49996.10 26.22 2015-01-06 16:29:17.000 006 33413.89 442.15 49996.10 26.22 2015-01-06 16:29:18.000 006 33413.88 442.29 49996.10 26.22 2015-01-06 16:29:18.000 006 33413.89 442.45 49996.10 26.22 2015-01-06 16:29:20.000 006 33413.93 442.53 49996.10 26.22 2015-01-06 16:29:21.000 006 33413.77 442.70 49996.10 26.22 2015-01-06 16:29:22.000 006 33414.05 442.77 49996.10 26.22 2015-01-06 16:29:23.000 006 33413.81 442.87 49996.10 26.22 2015-01-06 16:29:24.000 006 33413.88 443.21 49996.10 26.22 2015-01-06 16:29:25.000 006 33413.79 443.18 49996.10 26.22 2015-01-06 16:29:26.000 006 33413.79 443.22 49996.10 26.22 2015-01-06 16:29:27.000 006 33413.74 443.35 49996.10 26.22 2015-01-06 16:29:28.000 006 33413.79 443.35 49996.10 26.22 2015-01-06 16:29:29.000 006 33413.70 443.34 49996.10 26.22 2015-01-06 16:29:30.000 006 33413.79 443.33 49996.10 26.22 2015-01-06 16:29:31.000 006 33413.75 443.48 49996.10 26.23 2015-01-06 16:29:31.000 006 33413.70 443.44 49996.10 26.22 2015-01-06 16:29:33.000 006 33413.74 443.55 49996.10 26.22 2015-01-06 16:29:34.000 006 33413.71 443.57 49996.10 26.22 2015-01-06 16:29:35.000 006 33413.68 443.52 49996.10 26.22 2015-01-06 16:29:36.000 006 33413.70 443.60 49996.10 26.22 2015-01-06 16:29:37.000 006 33413.61 443.71 49996.10 26.23 2015-01-06 16:29:38.000 006 33413.68 443.72 49996.10 26.22 2015-01-06 16:29:39.000 006 33413.64 443.77 49996.10 26.22 2015-01-06 16:29:40.000 006 33413.79 443.96 49996.10 26.22 2015-01-06 16:29:41.000 006 33413.64 444.12 49996.10 26.22 2015-01-06 16:29:42.000 006 33413.61 444.53 49996.10 26.23 2015-01-06 16:29:43.000 006 33413.62 444.81 49996.10 26.22 2015-01-06 16:29:44.000 006 33413.63 444.90 49996.10 26.22 2015-01-06 16:29:45.000 006 33413.56 444.91 49996.10 26.22 2015-01-06 16:29:46.000 006 33413.61 444.98 49996.10 26.23 2015-01-06 16:29:47.000 006 33413.59 445.06 49996.10 26.22 2015-01-06 16:29:48.000 006 33413.60 445.27 49996.10 26.22 2015-01-06 16:29:49.000 006 33413.65 445.51 49996.10 26.23 2015-01-06 16:29:50.000 006 33413.53 445.75 49996.10 26.23 2015-01-06 16:29:51.000 006 33413.66 446.18 49996.10 26.23 2015-01-06 16:29:52.000 006 33413.52 446.33 49996.10 26.22 2015-01-06 16:29:53.000 006 33413.50 446.39 49996.10 26.23 2015-01-06 16:29:54.000 006 33413.46 446.46 49996.10 26.23 2015-01-06 16:29:55.000 006 33413.53 446.54 49996.10 26.23 2015-01-06 16:29:56.000 006 33413.48 446.58 49996.10 26.23 2015-01-06 16:29:57.000 006 33413.49 446.76 49996.10 26.23 2015-01-06 16:29:58.000 006 33413.42 446.80 49996.10 26.22 2015-01-06 16:29:59.000 006 33413.39 446.79 49996.10 26.23 2015-01-06 16:30:00.000 006 33413.45 446.85 49996.10 26.23 2015-01-06 16:30:01.000 006 33413.47 446.79 49996.10 26.23 2015-01-06 16:30:02.000 006 33413.44 446.81 49996.10 26.23 2015-01-06 16:30:03.000 006 33413.43 446.98 49996.10 26.23 2015-01-06 16:30:04.000 006 33413.42 447.17 49996.10 26.23 2015-01-06 16:30:05.000 006 33413.41 447.25 49996.10 26.23 2015-01-06 16:30:06.000 006 33413.40 447.24 49996.10 26.23 2015-01-06 16:30:07.000 006 33413.31 447.33 49996.10 26.23 2015-01-06 16:30:08.000 006 33413.33 447.40 49996.10 26.23 2015-01-06 16:30:09.000 006 33413.23 447.72 49996.10 26.23 2015-01-06 16:30:10.000 006 33413.36 448.08 49996.10 26.23 2015-01-06 16:30:11.000 006 33413.24 448.15 49996.10 26.23 2015-01-06 16:30:12.000 006 33413.20 448.20 49996.10 26.23 2015-01-06 16:30:12.000 006 33413.18 448.33 49996.10 26.23 2015-01-06 16:30:14.000 006 33413.30 448.41 49996.10 26.23 2015-01-06 16:30:15.000 006 33413.25 448.58 49996.10 26.23 2015-01-06 16:30:16.000 006 33413.20 448.83 49996.10 26.23 2015-01-06 16:30:17.000 006 33413.18 448.88 49996.10 26.23 2015-01-06 16:30:18.000 006 33413.15 449.12 49996.10 26.23 2015-01-06 16:30:19.000 006 33413.19 449.20 49996.10 26.23 2015-01-06 16:30:20.000 006 33413.17 449.24 49996.10 26.23 2015-01-06 16:30:21.000 006 33413.15 449.30 49996.10 26.23 2015-01-06 16:30:22.000 006 33413.17 449.45 49996.10 26.23 2015-01-06 16:30:23.000 006 33413.08 449.59 49996.10 26.23 2015-01-06 16:30:24.000 006 33413.15 449.71 49996.10 26.23 2015-01-06 16:30:25.000 006 33413.17 449.94 49996.10 26.23 2015-01-06 16:30:25.000 006 33413.23 450.00 49996.10 26.23 2015-01-06 16:30:27.000 006 33413.09 449.91 49996.10 26.23 2015-01-06 16:30:28.000 006 33413.18 449.82 49996.10 26.23 2015-01-06 16:30:29.000 006 33413.04 449.81 49996.10 26.23 2015-01-06 16:30:30.000 006 33413.18 449.81 49996.10 26.23 2015-01-06 16:30:31.000 006 33413.10 449.80 49996.10 26.23 2015-01-06 16:30:32.000 006 33413.08 449.75 49996.10 26.23 2015-01-06 16:30:33.000 006 33413.06 449.91 49996.10 26.23 2015-01-06 16:30:34.000 006 33413.07 449.97 49996.10 26.23 2015-01-06 16:30:35.000 006 33413.04 449.96 49996.10 26.23 2015-01-06 16:30:36.000 006 33413.06 450.03 49996.10 26.23 2015-01-06 16:30:37.000 006 33412.99 450.06 49996.10 26.23 2015-01-06 16:30:38.000 006 33412.94 450.06 49996.10 26.23 2015-01-06 16:30:39.000 006 33412.98 450.14 49996.10 26.23 2015-01-06 16:30:40.000 006 33413.02 450.16 49996.10 26.23 2015-01-06 16:30:41.000 006 33412.99 450.15 49996.10 26.23 2015-01-06 16:30:42.000 006 33412.95 450.14 49996.10 26.23 2015-01-06 16:30:43.000 006 33412.99 450.21 49996.10 26.23 2015-01-06 16:30:44.000 006 33413.03 450.22 49996.10 26.23 2015-01-06 16:30:45.000 006 33412.96 450.40 49996.10 26.23 2015-01-06 16:30:46.000 006 33412.98 450.35 49996.10 26.23 2015-01-06 16:30:47.000 006 33412.89 450.33 49996.10 26.23 2015-01-06 16:30:48.000 006 33412.89 450.29 49996.10 26.23 2015-01-06 16:30:49.000 006 33412.89 450.22 49996.10 26.23 2015-01-06 16:30:50.000 006 33412.87 450.22 49996.10 26.23 2015-01-06 16:30:51.000 006 33412.93 450.18 49996.10 26.23 2015-01-06 16:30:52.000 006 33412.93 450.14 49996.10 26.23 2015-01-06 16:30:53.000 006 33412.89 450.10 49996.10 26.23 2015-01-06 16:30:54.000 006 33412.94 450.11 49996.10 26.23 2015-01-06 16:30:55.000 006 33412.87 450.22 49996.10 26.23 2015-01-06 16:30:56.000 006 33412.83 450.21 49996.10 26.23 2015-01-06 16:30:57.000 006 33413.03 450.27 49996.10 26.23 2015-01-06 16:30:58.000 006 33412.87 450.26 49996.10 26.23 2015-01-06 16:30:59.000 006 33412.92 450.20 49996.10 26.23 2015-01-06 16:31:00.000 006 33412.83 450.21 49996.10 26.23 2015-01-06 16:31:01.000 006 33412.91 450.13 49996.10 26.23 2015-01-06 16:31:02.000 006 33412.90 450.16 49996.10 26.23 2015-01-06 16:31:03.000 006 33412.82 450.19 49996.10 26.23 2015-01-06 16:31:04.000 006 33412.79 450.28 49996.10 26.23 2015-01-06 16:31:05.000 006 33412.73 450.31 49996.10 26.23 2015-01-06 16:31:06.000 006 33412.83 450.38 49996.10 26.23 2015-01-06 16:31:06.000 006 33412.83 450.42 49996.10 26.23 2015-01-06 16:31:08.000 006 33412.77 450.44 49996.10 26.23 2015-01-06 16:31:09.000 006 33412.77 450.50 49996.10 26.23 2015-01-06 16:31:10.000 006 33412.78 450.48 49996.10 26.23 2015-01-06 16:31:11.000 006 33412.72 450.46 49996.10 26.23 2015-01-06 16:31:12.000 006 33412.69 450.51 49996.10 26.23 2015-01-06 16:31:13.000 006 33412.61 450.50 49996.10 26.23 2015-01-06 16:31:14.000 006 33412.54 450.50 49996.10 26.23 2015-01-06 16:31:15.000 006 33412.55 450.61 49996.10 26.23 2015-01-06 16:31:16.000 006 33412.64 450.77 49996.10 26.23 2015-01-06 16:31:17.000 006 33412.59 450.86 49996.10 26.23 2015-01-06 16:31:18.000 006 33412.54 451.09 49996.10 26.23 2015-01-06 16:31:19.000 006 33412.50 451.28 49996.10 26.23 2015-01-06 16:31:19.000 006 33412.57 451.40 49996.10 26.23 2015-01-06 16:31:21.000 006 33412.48 451.40 49996.10 26.23 2015-01-06 16:31:22.000 006 33412.37 451.32 49996.10 26.23 2015-01-06 16:31:23.000 006 33412.46 451.29 49996.10 26.23 2015-01-06 16:31:24.000 006 33412.52 451.18 49996.10 26.23 2015-01-06 16:31:25.000 006 33412.45 451.05 49996.10 26.23 2015-01-06 16:31:26.000 006 33412.43 451.01 49996.10 26.23 2015-01-06 16:31:27.000 006 33412.54 450.98 49996.10 26.23 2015-01-06 16:31:28.000 006 33412.34 450.83 49996.10 26.23 2015-01-06 16:31:29.000 006 33412.42 450.80 49996.10 26.23 2015-01-06 16:31:30.000 006 33412.39 450.80 49996.10 26.23 2015-01-06 16:31:31.000 006 33412.39 450.72 49996.10 26.23 2015-01-06 16:31:32.000 006 33412.46 450.71 49996.10 26.23 2015-01-06 16:31:33.000 006 33412.37 450.67 49996.10 26.23 2015-01-06 16:31:34.000 006 33412.40 450.74 49996.10 26.23 2015-01-06 16:31:35.000 006 33412.33 450.79 49996.10 26.23 2015-01-06 16:31:36.000 006 33412.38 450.79 49996.10 26.23 2015-01-06 16:31:37.000 006 33412.39 450.66 49996.10 26.23 2015-01-06 16:31:38.000 006 33412.30 450.61 49996.10 26.23 2015-01-06 16:31:39.000 006 33412.33 450.64 49996.10 26.23 2015-01-06 16:31:40.000 006 33412.33 450.62 49996.10 26.23 2015-01-06 16:31:41.000 006 33412.38 450.58 49996.10 26.23 2015-01-06 16:31:42.000 006 33412.28 450.61 49996.10 26.23 2015-01-06 16:31:43.000 006 33412.28 450.61 49996.10 26.23 2015-01-06 16:31:44.000 006 33412.34 450.63 49996.10 26.23 2015-01-06 16:31:45.000 006 33412.34 450.69 49996.10 26.23 2015-01-06 16:31:46.000 006 33412.22 450.73 49996.10 26.23 2015-01-06 16:31:47.000 006 33412.21 450.64 49996.10 26.23 2015-01-06 16:31:48.000 006 33412.32 450.63 49996.10 26.23 2015-01-06 16:31:49.000 006 33412.31 450.59 49996.10 26.23 2015-01-06 16:31:50.000 006 33412.37 450.60 49996.10 26.23 2015-01-06 16:31:51.000 006 33412.18 450.56 49996.10 26.23 2015-01-06 16:31:52.000 006 33412.35 450.59 49996.10 26.23 2015-01-06 16:31:53.000 006 33412.27 450.59 49996.10 26.23 2015-01-06 16:31:54.000 006 33412.28 450.53 49996.10 26.23 2015-01-06 16:31:55.000 006 33412.35 450.53 49996.10 26.23 2015-01-06 16:31:56.000 006 33412.41 450.52 49996.10 26.23 2015-01-06 16:31:57.000 006 33412.33 450.49 49996.10 26.23 2015-01-06 16:31:58.000 006 33412.42 450.40 49996.10 26.23 2015-01-06 16:31:59.000 006 33412.40 450.36 49996.10 26.23 2015-01-06 16:32:00.000 006 33412.43 450.26 49996.10 26.23 2015-01-06 16:32:00.000 006 33412.36 450.17 49996.10 26.23 2015-01-06 16:32:02.000 006 33412.40 450.14 49996.10 26.23 2015-01-06 16:32:03.000 006 33412.31 450.08 49996.10 26.23 2015-01-06 16:32:04.000 006 33412.44 450.07 49996.10 26.23 2015-01-06 16:32:05.000 006 33412.30 449.98 49996.10 26.23 2015-01-06 16:32:06.000 006 33412.34 449.92 49996.10 26.23 2015-01-06 16:32:07.000 006 33412.38 449.85 49996.10 26.23 2015-01-06 16:32:08.000 006 33412.33 449.84 49996.10 26.23 2015-01-06 16:32:09.000 006 33412.26 449.79 49996.10 26.23 2015-01-06 16:32:10.000 006 33412.31 449.75 49996.10 26.23 2015-01-06 16:32:11.000 006 33412.33 449.70 49996.10 26.23 2015-01-06 16:32:12.000 006 33412.39 449.66 49996.10 26.23 2015-01-06 16:32:13.000 006 33412.31 449.66 49996.10 26.23 2015-01-06 16:32:13.000 006 33412.25 449.60 49996.10 26.23 2015-01-06 16:32:15.000 006 33412.22 449.53 49996.10 26.23 2015-01-06 16:32:16.000 006 33412.25 449.52 49996.10 26.23 2015-01-06 16:32:17.000 006 33412.18 449.50 49996.10 26.23 2015-01-06 16:32:18.000 006 33412.21 449.41 49996.10 26.23 2015-01-06 16:32:19.000 006 33412.18 449.30 49996.10 26.23 2015-01-06 16:32:20.000 006 33412.24 449.29 49996.10 26.23 2015-01-06 16:32:21.000 006 33412.17 449.14 49996.10 26.23 2015-01-06 16:32:22.000 006 33412.09 449.01 49996.10 26.23 2015-01-06 16:32:23.000 006 33412.18 448.92 49996.10 26.23 2015-01-06 16:32:24.000 006 33412.05 448.83 49996.10 26.23 2015-01-06 16:32:25.000 006 33412.08 448.74 49996.10 26.23 2015-01-06 16:32:26.000 006 33412.11 448.70 49996.10 26.23 2015-01-06 16:32:27.000 006 33412.00 448.58 49996.10 26.23 2015-01-06 16:32:28.000 006 33411.97 448.54 49996.10 26.23 2015-01-06 16:32:29.000 006 33411.93 448.53 49996.10 26.23 2015-01-06 16:32:30.000 006 33411.93 448.40 49996.10 26.23 2015-01-06 16:32:31.000 006 33411.89 448.32 49996.10 26.23 2015-01-06 16:32:32.000 006 33411.96 448.29 49996.10 26.23 2015-01-06 16:32:33.000 006 33411.94 448.19 49996.10 26.23 2015-01-06 16:32:34.000 006 33411.75 448.12 49996.10 26.23 2015-01-06 16:32:35.000 006 33411.81 448.04 49996.10 26.23 2015-01-06 16:32:36.000 006 33411.81 448.02 49996.10 26.23 2015-01-06 16:32:37.000 006 33411.77 447.91 49996.10 26.23 2015-01-06 16:32:38.000 006 33411.76 447.83 49996.10 26.23 2015-01-06 16:32:39.000 006 33411.77 447.72 49996.10 26.23 2015-01-06 16:32:40.000 006 33411.71 447.61 49996.10 26.23 2015-01-06 16:32:41.000 006 33411.74 447.59 49996.10 26.23 2015-01-06 16:32:42.000 006 33411.67 447.47 49996.10 26.23 2015-01-06 16:32:43.000 006 33411.72 447.30 49996.10 26.23 2015-01-06 16:32:44.000 006 33411.76 447.25 49996.10 26.23 2015-01-06 16:32:45.000 006 33411.72 447.11 49996.10 26.23 2015-01-06 16:32:46.000 006 33411.56 447.07 49996.10 26.23 2015-01-06 16:32:47.000 006 33411.68 446.99 49996.10 26.23 2015-01-06 16:32:48.000 006 33411.73 446.94 49996.10 26.23 2015-01-06 16:32:49.000 006 33411.64 446.84 49996.10 26.23 2015-01-06 16:32:50.000 006 33411.73 446.85 49996.10 26.23 2015-01-06 16:32:51.000 006 33411.71 446.79 49996.10 26.23 2015-01-06 16:32:52.000 006 33411.58 446.78 49996.10 26.23 2015-01-06 16:32:53.000 006 33411.62 446.74 49996.10 26.23 2015-01-06 16:32:54.000 006 33411.54 446.62 49996.10 26.23 2015-01-06 16:32:54.000 006 33411.54 446.56 49996.10 26.23 2015-01-06 16:32:56.000 006 33411.53 446.50 49996.10 26.23 2015-01-06 16:32:57.000 006 33411.43 446.43 49996.10 26.23 2015-01-06 16:32:58.000 006 33411.49 446.41 49996.10 26.23 2015-01-06 16:32:59.000 006 33411.47 446.40 49996.10 26.23 2015-01-06 16:33:00.000 006 33411.45 446.32 49996.10 26.23 2015-01-06 16:33:01.000 006 33411.34 446.29 49996.10 26.23 2015-01-06 16:33:02.000 006 33411.45 446.26 49996.10 26.23 2015-01-06 16:33:03.000 006 33411.31 446.12 49996.10 26.23 2015-01-06 16:33:04.000 006 33411.31 446.08 49996.10 26.23 2015-01-06 16:33:05.000 006 33411.38 446.04 49996.10 26.23 2015-01-06 16:33:06.000 006 33411.36 446.03 49996.10 26.23 2015-01-06 16:33:07.000 006 33411.40 446.08 49996.10 26.23 2015-01-06 16:33:07.000 006 33411.34 446.08 49996.10 26.23 2015-01-06 16:33:09.000 006 33411.41 446.22 49996.10 26.23 2015-01-06 16:33:10.000 006 33411.38 446.28 49996.10 26.23 2015-01-06 16:33:11.000 006 33411.35 446.27 49996.10 26.23 2015-01-06 16:33:12.000 006 33411.46 446.29 49996.10 26.23 2015-01-06 16:33:13.000 006 33411.41 446.29 49996.10 26.23 2015-01-06 16:33:14.000 006 33411.36 446.22 49996.10 26.23 2015-01-06 16:33:15.000 006 33411.41 446.19 49996.10 26.23 2015-01-06 16:33:16.000 006 33411.47 446.14 49996.10 26.23 2015-01-06 16:33:17.000 006 33411.44 446.09 49996.10 26.23 2015-01-06 16:33:18.000 006 33411.49 446.10 49996.10 26.23 2015-01-06 16:33:19.000 006 33411.41 446.06 49996.10 26.23 2015-01-06 16:33:20.000 006 33411.34 446.08 49996.10 26.23 2015-01-06 16:33:21.000 006 33411.37 446.03 49996.10 26.23 2015-01-06 16:33:22.000 006 33411.38 446.03 49996.10 26.23 2015-01-06 16:33:23.000 006 33411.32 446.01 49996.10 26.23 2015-01-06 16:33:24.000 006 33411.36 445.96 49996.10 26.23 2015-01-06 16:33:25.000 006 33411.31 445.93 49996.10 26.23 2015-01-06 16:33:26.000 006 33411.41 445.92 49996.10 26.23 2015-01-06 16:33:27.000 006 33411.34 445.92 49996.10 26.23 2015-01-06 16:33:28.000 006 33411.28 445.97 49996.10 26.23 2015-01-06 16:33:29.000 006 33411.23 445.96 49996.10 26.23 2015-01-06 16:33:30.000 006 33411.28 445.98 49996.10 26.23 2015-01-06 16:33:31.000 006 33411.29 445.98 49996.10 26.23 2015-01-06 16:33:32.000 006 33411.22 446.00 49996.10 26.23 2015-01-06 16:33:33.000 006 33411.19 445.97 49996.10 26.23 2015-01-06 16:33:34.000 006 33411.21 446.02 49996.10 26.23 2015-01-06 16:33:35.000 006 33411.19 446.03 49996.10 26.23 2015-01-06 16:33:36.000 006 33411.14 446.02 49996.10 26.23 2015-01-06 16:33:37.000 006 33411.12 446.00 49996.10 26.23 2015-01-06 16:33:38.000 006 33411.03 445.98 49996.10 26.23 2015-01-06 16:33:39.000 006 33411.15 445.92 49996.10 26.23 2015-01-06 16:33:40.000 006 33411.15 445.87 49996.10 26.23 2015-01-06 16:33:41.000 006 33411.05 445.83 49996.10 26.23 2015-01-06 16:33:42.000 006 33411.06 445.87 49996.10 26.23 2015-01-06 16:33:43.000 006 33411.00 445.87 49996.10 26.23 2015-01-06 16:33:44.000 006 33410.93 445.87 49996.10 26.23 2015-01-06 16:33:45.000 006 33411.08 445.84 49996.10 26.23 2015-01-06 16:33:46.000 006 33410.96 445.83 49996.10 26.23 2015-01-06 16:33:47.000 006 33410.90 445.84 49996.10 26.23 2015-01-06 16:33:48.000 006 33410.80 445.83 49996.10 26.23 2015-01-06 16:33:48.000 006 33410.86 445.86 49996.10 26.23 2015-01-06 16:33:50.000 006 33410.87 445.79 49996.10 26.23 2015-01-06 16:33:51.000 006 33410.78 445.77 49996.10 26.23 2015-01-06 16:33:52.000 006 33410.88 445.69 49996.10 26.23 2015-01-06 16:33:53.000 006 33410.78 445.68 49996.10 26.23 2015-01-06 16:33:54.000 006 33410.76 445.64 49996.10 26.23 2015-01-06 16:33:55.000 006 33410.75 445.63 49996.10 26.23 2015-01-06 16:33:56.000 006 33410.82 445.60 49996.10 26.23 2015-01-06 16:33:57.000 006 33410.63 445.53 49996.10 26.23 2015-01-06 16:33:58.000 006 33410.74 445.50 49996.10 26.23 2015-01-06 16:33:59.000 006 33410.75 445.47 49996.10 26.23 2015-01-06 16:34:00.000 006 33410.69 445.37 49996.10 26.23 2015-01-06 16:34:01.000 006 33410.73 445.34 49996.10 26.23 2015-01-06 16:34:01.000 006 33410.71 445.38 49996.10 26.23 2015-01-06 16:34:03.000 006 33410.72 445.30 49996.10 26.23 2015-01-06 16:34:04.000 006 33410.67 445.28 49996.10 26.23 2015-01-06 16:34:05.000 006 33410.57 445.21 49996.10 26.23 2015-01-06 16:34:06.000 006 33410.62 445.12 49996.10 26.23 2015-01-06 16:34:07.000 006 33410.57 445.13 49996.10 26.23 2015-01-06 16:34:08.000 006 33410.49 445.06 49996.10 26.23 2015-01-06 16:34:09.000 006 33410.45 445.10 49996.10 26.23 2015-01-06 16:34:10.000 006 33410.59 445.08 49996.10 26.23 2015-01-06 16:34:11.000 006 33410.53 445.12 49996.10 26.23 2015-01-06 16:34:12.000 006 33410.51 445.16 49996.10 26.23 2015-01-06 16:34:13.000 006 33410.38 445.09 49996.10 26.23 2015-01-06 16:34:14.000 006 33410.44 445.09 49996.10 26.23 2015-01-06 16:34:15.000 006 33410.43 445.11 49996.10 26.23 2015-01-06 16:34:16.000 006 33410.56 445.09 49996.10 26.23 2015-01-06 16:34:17.000 006 33410.36 445.12 49996.10 26.23 2015-01-06 16:34:18.000 006 33410.26 445.10 49996.10 26.23 2015-01-06 16:34:19.000 006 33410.38 445.04 49996.10 26.23 2015-01-06 16:34:20.000 006 33410.29 445.06 49996.10 26.23 2015-01-06 16:34:21.000 006 33410.33 445.07 49996.10 26.23 2015-01-06 16:34:22.000 006 33410.33 445.04 49996.10 26.23 2015-01-06 16:34:23.000 006 33410.29 445.07 49996.10 26.23 2015-01-06 16:34:24.000 006 33410.26 445.03 49996.10 26.23 2015-01-06 16:34:25.000 006 33410.25 445.03 49996.10 26.23 2015-01-06 16:34:26.000 006 33410.29 445.01 49996.10 26.23 2015-01-06 16:34:27.000 006 33410.14 444.98 49996.10 26.23 2015-01-06 16:34:28.000 006 33410.10 445.01 49996.10 26.23 2015-01-06 16:34:29.000 006 33410.13 444.98 49996.10 26.23 2015-01-06 16:34:30.000 006 33410.21 445.01 49996.10 26.23 2015-01-06 16:34:31.000 006 33410.18 445.03 49996.10 26.23 2015-01-06 16:34:32.000 006 33410.20 445.02 49996.10 26.23 2015-01-06 16:34:33.000 006 33410.07 445.01 49996.10 26.23 2015-01-06 16:34:34.000 006 33410.14 445.02 49996.10 26.23 2015-01-06 16:34:35.000 006 33410.08 445.01 49996.10 26.23 2015-01-06 16:34:36.000 006 33410.03 444.97 49996.10 26.23 2015-01-06 16:34:37.000 006 33410.03 444.90 49996.10 26.23 2015-01-06 16:34:38.000 006 33409.97 444.91 49996.10 26.23 2015-01-06 16:34:39.000 006 33410.11 444.82 49996.10 26.23 2015-01-06 16:34:40.000 006 33410.03 444.78 49996.10 26.23 2015-01-06 16:34:41.000 006 33409.95 444.75 49996.10 26.23 2015-01-06 16:34:42.000 006 33409.98 444.57 49996.10 26.23 2015-01-06 16:34:42.000 006 33409.95 444.45 49996.10 26.23 2015-01-06 16:34:44.000 006 33409.90 444.43 49996.10 26.23 2015-01-06 16:34:45.000 006 33409.88 444.34 49996.10 26.23 2015-01-06 16:34:46.000 006 33409.94 444.27 49996.10 26.23 2015-01-06 16:34:47.000 006 33409.89 444.21 49996.10 26.23 2015-01-06 16:34:48.000 006 33409.91 444.17 49996.10 26.23 2015-01-06 16:34:49.000 006 33409.83 444.16 49996.10 26.23 2015-01-06 16:34:50.000 006 33409.80 444.14 49996.10 26.23 2015-01-06 16:34:51.000 006 33409.89 444.11 49996.10 26.23 2015-01-06 16:34:52.000 006 33409.85 444.04 49996.10 26.23 2015-01-06 16:34:53.000 006 33409.73 443.98 49996.10 26.23 2015-01-06 16:34:54.000 006 33409.81 443.96 49996.10 26.23 2015-01-06 16:34:55.000 006 33409.76 443.92 49996.10 26.23 2015-01-06 16:34:55.000 006 33409.61 443.95 49996.10 26.23 2015-01-06 16:34:57.000 006 33409.69 443.91 49996.10 26.23 2015-01-06 16:34:58.000 006 33409.69 443.88 49996.10 26.23 2015-01-06 16:34:59.000 006 33409.67 443.86 49996.10 26.23 2015-01-06 16:35:00.000 006 33409.66 443.81 49996.10 26.23 2015-01-06 16:35:01.000 006 33409.56 443.79 49996.10 26.23 2015-01-06 16:35:02.000 006 33409.59 443.70 49996.10 26.23 2015-01-06 16:35:03.000 006 33409.60 443.77 49996.10 26.23 2015-01-06 16:35:04.000 006 33409.53 443.66 49996.10 26.23 2015-01-06 16:35:05.000 006 33409.48 443.68 49996.10 26.23 2015-01-06 16:35:06.000 006 33409.56 443.71 49996.10 26.23 2015-01-06 16:35:07.000 006 33409.50 443.65 49996.10 26.23 2015-01-06 16:35:08.000 006 33409.40 443.67 49996.10 26.23 2015-01-06 16:35:09.000 006 33409.37 443.72 49996.10 26.23 2015-01-06 16:35:10.000 006 33409.51 443.74 49996.10 26.23 2015-01-06 16:35:11.000 006 33409.37 443.76 49996.10 26.23 2015-01-06 16:35:12.000 006 33409.36 443.85 49996.10 26.23 2015-01-06 16:35:13.000 006 33409.39 443.86 49996.10 26.23 2015-01-06 16:35:14.000 006 33409.30 443.82 49996.10 26.23 2015-01-06 16:35:15.000 006 33409.40 443.80 49996.10 26.23 2015-01-06 16:35:16.000 006 33409.35 443.78 49996.10 26.23 2015-01-06 16:35:17.000 006 33409.29 443.77 49996.10 26.23 2015-01-06 16:35:18.000 006 33409.36 443.77 49996.10 26.23 2015-01-06 16:35:19.000 006 33409.38 443.75 49996.10 26.23 2015-01-06 16:35:20.000 006 33409.32 443.72 49996.10 26.23 2015-01-06 16:35:21.000 006 33409.30 443.75 49996.10 26.23 2015-01-06 16:35:22.000 006 33409.17 443.80 49996.10 26.23 2015-01-06 16:35:23.000 006 33409.30 443.81 49996.10 26.23 2015-01-06 16:35:24.000 006 33409.32 443.97 49996.10 26.23 2015-01-06 16:35:25.000 006 33409.26 444.06 49996.10 26.23 2015-01-06 16:35:26.000 006 33409.31 444.10 49996.10 26.23 2015-01-06 16:35:27.000 006 33409.20 444.12 49996.10 26.23 2015-01-06 16:35:28.000 006 33409.29 444.20 49996.10 26.23 2015-01-06 16:35:29.000 006 33409.21 444.19 49996.10 26.23 2015-01-06 16:35:30.000 006 33409.28 444.20 49996.10 26.23 2015-01-06 16:35:31.000 006 33409.23 444.28 49996.10 26.23 2015-01-06 16:35:32.000 006 33409.18 444.35 49996.10 26.23 2015-01-06 16:35:33.000 006 33409.15 444.53 49996.10 26.23 2015-01-06 16:35:34.000 006 33409.20 444.53 49996.10 26.23 2015-01-06 16:35:35.000 006 33409.27 444.53 49996.10 26.23 2015-01-06 16:35:36.000 006 33409.15 444.47 49996.10 26.23 2015-01-06 16:35:36.000 006 33409.30 444.44 49996.10 26.23 2015-01-06 16:35:38.000 006 33409.28 444.42 49996.10 26.23 2015-01-06 16:35:39.000 006 33409.13 444.43 49996.10 26.23 2015-01-06 16:35:40.000 006 33409.07 444.41 49996.10 26.23 2015-01-06 16:35:41.000 006 33409.10 444.41 49996.10 26.23 2015-01-06 16:35:42.000 006 33409.16 444.43 49996.10 26.23 2015-01-06 16:35:43.000 006 33409.04 444.43 49996.10 26.23 2015-01-06 16:35:44.000 006 33409.16 444.36 49996.10 26.23 2015-01-06 16:35:45.000 006 33409.00 444.33 49996.10 26.23 2015-01-06 16:35:46.000 006 33409.10 444.34 49996.10 26.23 2015-01-06 16:35:47.000 006 33409.08 444.35 49996.10 26.23 2015-01-06 16:35:48.000 006 33409.10 444.34 49996.10 26.23 2015-01-06 16:35:49.000 006 33409.02 444.35 49996.10 26.23 2015-01-06 16:35:49.000 006 33409.07 444.38 49996.10 26.23 2015-01-06 16:35:51.000 006 33408.99 444.42 49996.10 26.23 2015-01-06 16:35:52.000 006 33408.97 444.37 49996.10 26.23 2015-01-06 16:35:53.000 006 33408.93 444.31 49996.10 26.23 2015-01-06 16:35:54.000 006 33408.97 444.38 49996.10 26.23 2015-01-06 16:35:55.000 006 33408.97 444.47 49996.10 26.23 2015-01-06 16:35:56.000 006 33408.87 444.54 49996.10 26.23 2015-01-06 16:35:57.000 006 33408.89 444.62 49996.10 26.23 2015-01-06 16:35:58.000 006 33408.86 444.90 49996.10 26.23 2015-01-06 16:35:59.000 006 33408.86 444.92 49996.10 26.23 2015-01-06 16:36:00.000 006 33408.84 444.90 49996.10 26.23 2015-01-06 16:36:01.000 006 33408.76 445.11 49996.10 26.23 2015-01-06 16:36:02.000 006 33408.79 445.08 49996.10 26.23 2015-01-06 16:36:03.000 006 33408.82 445.12 49996.10 26.23 2015-01-06 16:36:04.000 006 33408.79 445.06 49996.10 26.23 2015-01-06 16:36:05.000 006 33408.79 445.05 49996.10 26.23 2015-01-06 16:36:06.000 006 33408.79 445.04 49996.10 26.23 2015-01-06 16:36:07.000 006 33408.73 444.97 49996.10 26.23 2015-01-06 16:36:08.000 006 33408.80 444.92 49996.10 26.23 2015-01-06 16:36:09.000 006 33408.68 444.83 49996.10 26.23 2015-01-06 16:36:10.000 006 33408.73 444.81 49996.10 26.23 2015-01-06 16:36:11.000 006 33408.70 444.75 49996.10 26.23 2015-01-06 16:36:12.000 006 33408.58 444.67 49996.10 26.23 2015-01-06 16:36:13.000 006 33408.62 444.60 49996.10 26.23 2015-01-06 16:36:14.000 006 33408.70 444.60 49996.10 26.23 2015-01-06 16:36:15.000 006 33408.51 444.49 49996.10 26.23 2015-01-06 16:36:16.000 006 33408.64 444.54 49996.10 26.23 2015-01-06 16:36:17.000 006 33408.52 444.54 49996.10 26.23 2015-01-06 16:36:18.000 006 33408.53 444.53 49996.10 26.23 2015-01-06 16:36:19.000 006 33408.53 444.44 49996.10 26.23 2015-01-06 16:36:20.000 006 33408.57 444.38 49996.10 26.23 2015-01-06 16:36:21.000 006 33408.44 444.34 49996.10 26.23 2015-01-06 16:36:22.000 006 33408.35 444.30 49996.10 26.23 2015-01-06 16:36:23.000 006 33408.35 444.26 49996.10 26.23 2015-01-06 16:36:24.000 006 33408.42 444.18 49996.10 26.23 2015-01-06 16:36:25.000 006 33408.43 444.14 49996.10 26.23 2015-01-06 16:36:26.000 006 33408.37 444.11 49996.10 26.23 2015-01-06 16:36:27.000 006 33408.34 444.09 49996.10 26.23 2015-01-06 16:36:28.000 006 33408.38 444.11 49996.10 26.23 2015-01-06 16:36:29.000 006 33408.27 444.09 49996.10 26.23 2015-01-06 16:36:30.000 006 33408.33 444.11 49996.10 26.23 2015-01-06 16:36:30.000 006 33408.25 444.17 49996.10 26.23 2015-01-06 16:36:32.000 006 33408.36 444.13 49996.10 26.23 2015-01-06 16:36:33.000 006 33408.33 444.19 49996.10 26.23 2015-01-06 16:36:34.000 006 33408.24 444.22 49996.10 26.23 2015-01-06 16:36:35.000 006 33408.23 444.19 49996.10 26.23 2015-01-06 16:36:36.000 006 33408.24 444.20 49996.10 26.23 2015-01-06 16:36:37.000 006 33408.27 444.21 49996.10 26.23 2015-01-06 16:36:38.000 006 33408.20 444.25 49996.10 26.23 2015-01-06 16:36:39.000 006 33408.16 444.26 49996.10 26.23 2015-01-06 16:36:40.000 006 33408.16 444.24 49996.10 26.23 2015-01-06 16:36:41.000 006 33408.19 444.28 49996.10 26.23 2015-01-06 16:36:42.000 006 33408.17 444.32 49996.10 26.23 2015-01-06 16:36:43.000 006 33408.17 444.34 49996.10 26.23 2015-01-06 16:36:43.000 006 33408.21 444.40 49996.10 26.23 2015-01-06 16:36:45.000 006 33408.12 444.40 49996.10 26.23 2015-01-06 16:36:46.000 006 33408.15 444.36 49996.10 26.23 2015-01-06 16:36:47.000 006 33408.08 444.39 49996.10 26.23 2015-01-06 16:36:48.000 006 33408.05 444.41 49996.10 26.23 2015-01-06 16:36:49.000 006 33408.14 444.44 49996.10 26.23 2015-01-06 16:36:50.000 006 33407.99 444.51 49996.10 26.23 2015-01-06 16:36:51.000 006 33407.99 444.60 49996.10 26.23 2015-01-06 16:36:52.000 006 33408.04 444.69 49996.10 26.23 2015-01-06 16:36:53.000 006 33408.04 444.68 49996.10 26.23 2015-01-06 16:36:54.000 006 33408.08 444.69 49996.10 26.23 2015-01-06 16:36:55.000 006 33407.97 444.65 49996.10 26.23 2015-01-06 16:36:56.000 006 33408.04 444.69 49996.10 26.23 2015-01-06 16:36:57.000 006 33407.98 444.64 49996.10 26.23 2015-01-06 16:36:58.000 006 33408.05 444.60 49996.10 26.23 2015-01-06 16:36:59.000 006 33407.98 444.61 49996.10 26.23 2015-01-06 16:37:00.000 006 33408.13 444.52 49996.10 26.23 2015-01-06 16:37:01.000 006 33408.01 444.55 49996.10 26.23 2015-01-06 16:37:02.000 006 33408.04 444.51 49996.10 26.23 2015-01-06 16:37:03.000 006 33408.01 444.46 49996.10 26.23 2015-01-06 16:37:04.000 006 33408.11 444.48 49996.10 26.23 2015-01-06 16:37:05.000 006 33408.11 444.49 49996.10 26.23 2015-01-06 16:37:06.000 006 33408.08 444.49 49996.10 26.23 2015-01-06 16:37:07.000 006 33408.11 444.42 49996.10 26.23 2015-01-06 16:37:08.000 006 33408.01 444.41 49996.10 26.23 2015-01-06 16:37:09.000 006 33408.11 444.38 49996.10 26.23 2015-01-06 16:37:10.000 006 33407.99 444.35 49996.10 26.23 2015-01-06 16:37:11.000 006 33407.96 444.36 49996.10 26.23 2015-01-06 16:37:12.000 006 33408.05 444.37 49996.10 26.23 2015-01-06 16:37:13.000 006 33408.05 444.39 49996.10 26.23 2015-01-06 16:37:14.000 006 33407.96 444.34 49996.10 26.23 2015-01-06 16:37:15.000 006 33408.00 444.36 49996.10 26.23 2015-01-06 16:37:16.000 006 33407.94 444.47 49996.10 26.23 2015-01-06 16:37:17.000 006 33407.89 444.43 49996.10 26.23 2015-01-06 16:37:18.000 006 33407.96 444.49 49996.10 26.23 2015-01-06 16:37:19.000 006 33407.89 444.43 49996.10 26.23 2015-01-06 16:37:20.000 006 33407.86 444.43 49996.10 26.23 2015-01-06 16:37:21.000 006 33407.92 444.46 49996.10 26.23 2015-01-06 16:37:22.000 006 33407.84 444.45 49996.10 26.23 2015-01-06 16:37:23.000 006 33407.81 444.45 49996.10 26.23 2015-01-06 16:37:24.000 006 33407.84 444.49 49996.10 26.23 2015-01-06 16:37:24.000 006 33407.89 444.54 49996.10 26.23 2015-01-06 16:37:26.000 006 33407.75 444.61 49996.10 26.23 2015-01-06 16:37:27.000 006 33407.79 444.51 49996.10 26.23 2015-01-06 16:37:28.000 006 33407.72 444.49 49996.10 26.23 2015-01-06 16:37:29.000 006 33407.79 444.43 49996.10 26.23 2015-01-06 16:37:30.000 006 33407.74 444.40 49996.10 26.23 2015-01-06 16:37:31.000 006 33407.75 444.37 49996.10 26.23 2015-01-06 16:37:32.000 006 33407.77 444.31 49996.10 26.23 2015-01-06 16:37:33.000 006 33407.74 444.28 49996.10 26.23 2015-01-06 16:37:34.000 006 33407.68 444.34 49996.10 26.23 2015-01-06 16:37:35.000 006 33407.74 444.30 49996.10 26.23 2015-01-06 16:37:36.000 006 33407.66 444.35 49996.10 26.23 2015-01-06 16:37:37.000 006 33407.62 444.28 49996.10 26.23 2015-01-06 16:37:37.000 006 33407.67 444.27 49996.10 26.23 2015-01-06 16:37:39.000 006 33407.52 444.24 49996.10 26.23 2015-01-06 16:37:40.000 006 33407.61 444.23 49996.10 26.23 2015-01-06 16:37:41.000 006 33407.56 444.21 49996.10 26.23 2015-01-06 16:37:42.000 006 33407.54 444.22 49996.10 26.23 2015-01-06 16:37:43.000 006 33407.47 444.21 49996.10 26.23 2015-01-06 16:37:44.000 006 33407.42 444.24 49996.10 26.23 2015-01-06 16:37:45.000 006 33407.56 444.27 49996.10 26.23 2015-01-06 16:37:46.000 006 33407.44 444.21 49996.10 26.23 2015-01-06 16:37:47.000 006 33407.43 444.22 49996.10 26.23 2015-01-06 16:37:48.000 006 33407.38 444.13 49996.10 26.23 2015-01-06 16:37:49.000 006 33407.34 444.15 49996.10 26.23 2015-01-06 16:37:50.000 006 33407.26 444.08 49996.10 26.23 2015-01-06 16:37:51.000 006 33407.33 444.15 49996.10 26.23 2015-01-06 16:37:52.000 006 33407.31 444.17 49996.10 26.23 2015-01-06 16:37:53.000 006 33407.28 444.21 49996.10 26.23 2015-01-06 16:37:54.000 006 33407.36 444.20 49996.10 26.23 2015-01-06 16:37:55.000 006 33407.28 444.16 49996.10 26.23 2015-01-06 16:37:56.000 006 33407.34 444.24 49996.10 26.23 2015-01-06 16:37:57.000 006 33407.22 444.20 49996.10 26.23 2015-01-06 16:37:58.000 006 33407.26 444.22 49996.10 26.23 2015-01-06 16:37:59.000 006 33407.29 444.20 49996.10 26.23 2015-01-06 16:38:00.000 006 33407.25 444.37 49996.10 26.23 2015-01-06 16:38:01.000 006 33407.21 444.39 49996.10 26.23 2015-01-06 16:38:02.000 006 33407.19 444.38 49996.10 26.23 2015-01-06 16:38:03.000 006 33407.29 444.52 49996.10 26.23 2015-01-06 16:38:04.000 006 33407.27 444.56 49996.10 26.23 2015-01-06 16:38:05.000 006 33407.21 444.62 49996.10 26.23 2015-01-06 16:38:06.000 006 33407.27 444.64 49996.10 26.23 2015-01-06 16:38:07.000 006 33407.20 444.69 49996.10 26.23 2015-01-06 16:38:08.000 006 33407.15 444.68 49996.10 26.23 2015-01-06 16:38:09.000 006 33407.30 444.83 49996.10 26.23 2015-01-06 16:38:10.000 006 33407.27 444.87 49996.10 26.23 2015-01-06 16:38:11.000 006 33407.24 444.91 49996.10 26.23 2015-01-06 16:38:12.000 006 33407.22 445.03 49996.10 26.23 2015-01-06 16:38:13.000 006 33407.25 445.19 49996.10 26.23 2015-01-06 16:38:14.000 006 33407.31 445.19 49996.10 26.23 2015-01-06 16:38:15.000 006 33407.19 445.33 49996.10 26.23 2015-01-06 16:38:16.000 006 33407.26 445.48 49996.10 26.23 2015-01-06 16:38:17.000 006 33407.19 445.49 49996.10 26.23 2015-01-06 16:38:18.000 006 33407.21 445.61 49996.10 26.23 2015-01-06 16:38:18.000 006 33407.15 445.73 49996.10 26.23 2015-01-06 16:38:20.000 006 33407.15 445.70 49996.10 26.23 2015-01-06 16:38:21.000 006 33407.03 445.83 49996.10 26.23 2015-01-06 16:38:22.000 006 33407.10 445.88 49996.10 26.23 2015-01-06 16:38:23.000 006 33407.03 445.86 49996.10 26.23 2015-01-06 16:38:24.000 006 33407.07 445.77 49996.10 26.23 2015-01-06 16:38:25.000 006 33407.09 445.79 49996.10 26.23 2015-01-06 16:38:26.000 006 33407.04 445.79 49996.10 26.23 2015-01-06 16:38:27.000 006 33407.11 445.80 49996.10 26.23 2015-01-06 16:38:28.000 006 33407.03 445.80 49996.10 26.23 2015-01-06 16:38:29.000 006 33406.94 445.75 49996.10 26.23 2015-01-06 16:38:30.000 006 33407.00 445.70 49996.10 26.23 2015-01-06 16:38:31.000 006 33406.99 445.66 49996.10 26.23 2015-01-06 16:38:31.000 006 33406.97 445.69 49996.10 26.23 2015-01-06 16:38:33.000 006 33406.86 445.66 49996.10 26.23 2015-01-06 16:38:34.000 006 33407.09 445.63 49996.10 26.23 2015-01-06 16:38:35.000 006 33406.90 445.65 49996.10 26.23 2015-01-06 16:38:36.000 006 33406.97 445.66 49996.10 26.23 2015-01-06 16:38:37.000 006 33406.89 445.71 49996.10 26.23 2015-01-06 16:38:38.000 006 33406.78 445.70 49996.10 26.23 2015-01-06 16:38:39.000 006 33406.89 445.77 49996.10 26.23 2015-01-06 16:38:40.000 006 33406.81 445.85 49996.10 26.23 2015-01-06 16:38:41.000 006 33406.86 445.91 49996.10 26.23 2015-01-06 16:38:42.000 006 33406.86 445.94 49996.10 26.23 2015-01-06 16:38:43.000 006 33406.83 445.98 49996.10 26.23 2015-01-06 16:38:44.000 006 33406.86 446.02 49996.10 26.23 2015-01-06 16:38:45.000 006 33406.85 446.08 49996.10 26.23 2015-01-06 16:38:46.000 006 33406.77 446.19 49996.10 26.23 2015-01-06 16:38:47.000 006 33406.81 446.25 49996.10 26.23 2015-01-06 16:38:48.000 006 33406.77 446.27 49996.10 26.23 2015-01-06 16:38:49.000 006 33406.72 446.36 49996.10 26.23 2015-01-06 16:38:50.000 006 33406.78 446.37 49996.10 26.23 2015-01-06 16:38:51.000 006 33406.74 446.35 49996.10 26.23 2015-01-06 16:38:52.000 006 33406.70 446.47 49996.10 26.23 2015-01-06 16:38:53.000 006 33406.73 446.50 49996.10 26.23 2015-01-06 16:38:54.000 006 33406.65 446.53 49996.10 26.23 2015-01-06 16:38:55.000 006 33406.68 446.56 49996.10 26.23 2015-01-06 16:38:56.000 006 33406.76 446.60 49996.10 26.23 2015-01-06 16:38:57.000 006 33406.72 446.61 49996.10 26.23 2015-01-06 16:38:58.000 006 33406.63 446.64 49996.10 26.23 2015-01-06 16:38:59.000 006 33406.73 446.69 49996.10 26.23 2015-01-06 16:39:00.000 006 33406.58 446.68 49996.10 26.23 2015-01-06 16:39:01.000 006 33406.60 446.69 49996.10 26.23 2015-01-06 16:39:02.000 006 33406.59 446.65 49996.10 26.23 2015-01-06 16:39:03.000 006 33406.54 446.68 49996.10 26.23 2015-01-06 16:39:04.000 006 33406.57 446.59 49996.10 26.23 2015-01-06 16:39:05.000 006 33406.52 446.56 49996.10 26.23 2015-01-06 16:39:06.000 006 33406.55 446.52 49996.10 26.23 2015-01-06 16:39:07.000 006 33406.57 446.52 49996.10 26.23 2015-01-06 16:39:08.000 006 33406.57 446.49 49996.10 26.23 2015-01-06 16:39:09.000 006 33406.49 446.55 49996.10 26.23 2015-01-06 16:39:10.000 006 33406.49 446.55 49996.10 26.23 2015-01-06 16:39:11.000 006 33406.51 446.55 49996.10 26.23 2015-01-06 16:39:12.000 006 33406.51 446.54 49996.10 26.23 2015-01-06 16:39:12.000 006 33406.49 446.54 49996.10 26.23 2015-01-06 16:39:14.000 006 33406.44 446.52 49996.10 26.23 2015-01-06 16:39:15.000 006 33406.43 446.54 49996.10 26.23 2015-01-06 16:39:16.000 006 33406.51 446.54 49996.10 26.23 2015-01-06 16:39:17.000 006 33406.32 446.52 49996.10 26.23 2015-01-06 16:39:18.000 006 33406.48 446.54 49996.10 26.23 2015-01-06 16:39:19.000 006 33406.35 446.61 49996.10 26.23 2015-01-06 16:39:20.000 006 33406.35 446.64 49996.10 26.23 2015-01-06 16:39:21.000 006 33406.34 446.70 49996.10 26.23 2015-01-06 16:39:22.000 006 33406.39 446.71 49996.10 26.23 2015-01-06 16:39:23.000 006 33406.29 446.81 49996.10 26.23 2015-01-06 16:39:24.000 006 33406.29 446.83 49996.10 26.23 2015-01-06 16:39:25.000 006 33406.31 446.89 49996.10 26.23 2015-01-06 16:39:25.000 006 33406.35 446.96 49996.10 26.23 2015-01-06 16:39:27.000 006 33406.35 446.98 49996.10 26.23 2015-01-06 16:39:28.000 006 33406.45 447.10 49996.10 26.23 2015-01-06 16:39:29.000 006 33406.33 447.18 49996.10 26.23 2015-01-06 16:39:30.000 006 33406.29 447.24 49996.10 26.23 2015-01-06 16:39:31.000 006 33406.39 447.30 49996.10 26.23 2015-01-06 16:39:32.000 006 33406.38 447.38 49996.10 26.23 2015-01-06 16:39:33.000 006 33406.35 447.43 49996.10 26.23 2015-01-06 16:39:34.000 006 33406.37 447.58 49996.10 26.23 2015-01-06 16:39:35.000 006 33406.39 447.69 49996.10 26.23 2015-01-06 16:39:36.000 006 33406.45 447.70 49996.10 26.23 2015-01-06 16:39:37.000 006 33406.47 447.79 49996.10 26.23 2015-01-06 16:39:38.000 006 33406.41 447.84 49996.10 26.23 2015-01-06 16:39:39.000 006 33406.44 447.89 49996.10 26.23 2015-01-06 16:39:40.000 006 33406.52 447.90 49996.10 26.23 2015-01-06 16:39:41.000 006 33406.63 447.94 49996.10 26.23 2015-01-06 16:39:42.000 006 33406.61 447.95 49996.10 26.23 2015-01-06 16:39:43.000 006 33406.60 447.95 49996.10 26.23 2015-01-06 16:39:44.000 006 33406.56 447.93 49996.10 26.23 2015-01-06 16:39:45.000 006 33406.60 447.98 49996.10 26.23 2015-01-06 16:39:46.000 006 33406.56 447.92 49996.10 26.23 2015-01-06 16:39:47.000 006 33406.65 447.88 49996.10 26.23 2015-01-06 16:39:48.000 006 33406.63 447.85 49996.10 26.23 2015-01-06 16:39:49.000 006 33406.71 447.83 49996.10 26.23 2015-01-06 16:39:50.000 006 33406.74 447.80 49996.10 26.23 2015-01-06 16:39:51.000 006 33406.78 447.77 49996.10 26.23 2015-01-06 16:39:52.000 006 33406.81 447.83 49996.10 26.23 2015-01-06 16:39:53.000 006 33406.71 447.81 49996.10 26.23 2015-01-06 16:39:54.000 006 33406.74 447.80 49996.10 26.23 2015-01-06 16:39:55.000 006 33406.74 447.81 49996.10 26.23 2015-01-06 16:39:56.000 006 33406.80 447.82 49996.10 26.23 2015-01-06 16:39:57.000 006 33406.79 447.81 49996.10 26.23 2015-01-06 16:39:58.000 006 33406.68 447.88 49996.10 26.23 2015-01-06 16:39:59.000 006 33406.65 447.93 49996.10 26.23 2015-01-06 16:40:00.000 006 33406.65 447.95 49996.10 26.23 2015-01-06 16:40:01.000 006 33406.72 447.96 49996.10 26.23 2015-01-06 16:40:02.000 006 33406.67 447.97 49996.10 26.23 2015-01-06 16:40:03.000 006 33406.60 448.04 49996.10 26.23 2015-01-06 16:40:04.000 006 33406.64 448.08 49996.10 26.23 2015-01-06 16:40:05.000 006 33406.69 448.07 49996.10 26.23 2015-01-06 16:40:06.000 006 33406.71 448.04 49996.10 26.23 2015-01-06 16:40:06.000 006 33406.68 448.09 49996.10 26.23 2015-01-06 16:40:08.000 006 33406.72 448.10 49996.10 26.23 2015-01-06 16:40:09.000 006 33406.72 448.07 49996.10 26.23 2015-01-06 16:40:10.000 006 33406.65 448.04 49996.10 26.23 2015-01-06 16:40:11.000 006 33406.63 448.08 49996.10 26.23 2015-01-06 16:40:12.000 006 33406.68 448.07 49996.10 26.23 2015-01-06 16:40:13.000 006 33406.64 448.09 49996.10 26.23 2015-01-06 16:40:14.000 006 33406.78 448.17 49996.10 26.23 2015-01-06 16:40:15.000 006 33406.68 448.18 49996.10 26.23 2015-01-06 16:40:16.000 006 33406.72 448.31 49996.10 26.23 2015-01-06 16:40:17.000 006 33406.88 448.47 49996.10 26.23 2015-01-06 16:40:18.000 006 33406.79 448.50 49996.10 26.23 2015-01-06 16:40:19.000 006 33406.78 448.84 49996.10 26.23 2015-01-06 16:40:19.000 006 33406.72 449.14 49996.10 26.23 2015-01-06 16:40:21.000 006 33406.78 449.21 49996.10 26.23 2015-01-06 16:40:22.000 006 33406.74 449.34 49996.10 26.23 2015-01-06 16:40:23.000 006 33406.84 449.52 49996.10 26.23 2015-01-06 16:40:24.000 006 33406.86 449.56 49996.10 26.23 2015-01-06 16:40:25.000 006 33406.83 449.66 49996.10 26.23 2015-01-06 16:40:26.000 006 33406.82 449.65 49996.10 26.23 2015-01-06 16:40:27.000 006 33406.93 449.61 49996.10 26.23 2015-01-06 16:40:28.000 006 33407.03 449.65 49996.10 26.23 2015-01-06 16:40:29.000 006 33406.96 449.64 49996.10 26.23 2015-01-06 16:40:30.000 006 33407.03 449.64 49996.10 26.23 2015-01-06 16:40:31.000 006 33407.01 449.61 49996.10 26.23 2015-01-06 16:40:32.000 006 33407.07 449.62 49996.10 26.23 2015-01-06 16:40:33.000 006 33407.12 449.57 49996.10 26.23 2015-01-06 16:40:34.000 006 33407.06 449.63 49996.10 26.23 2015-01-06 16:40:35.000 006 33407.13 449.60 49996.10 26.23 2015-01-06 16:40:36.000 006 33407.14 449.60 49996.10 26.23 2015-01-06 16:40:37.000 006 33407.21 449.60 49996.10 26.23 2015-01-06 16:40:38.000 006 33407.21 449.58 49996.10 26.23 2015-01-06 16:40:39.000 006 33407.19 449.59 49996.10 26.23 2015-01-06 16:40:40.000 006 33407.18 449.56 49996.10 26.23 2015-01-06 16:40:41.000 006 33407.19 449.58 49996.10 26.23 2015-01-06 16:40:42.000 006 33407.24 449.61 49996.10 26.23 2015-01-06 16:40:43.000 006 33407.24 449.65 49996.10 26.23 2015-01-06 16:40:44.000 006 33407.28 449.70 49996.10 26.23 2015-01-06 16:40:45.000 006 33407.33 449.75 49996.10 26.23 2015-01-06 16:40:46.000 006 33407.35 449.83 49996.10 26.23 2015-01-06 16:40:47.000 006 33407.33 449.90 49996.10 26.23 2015-01-06 16:40:48.000 006 33407.39 449.87 49996.10 26.23 2015-01-06 16:40:49.000 006 33407.31 449.87 49996.10 26.23 2015-01-06 16:40:50.000 006 33407.30 449.90 49996.10 26.23 2015-01-06 16:40:51.000 006 33407.46 449.97 49996.10 26.23 2015-01-06 16:40:52.000 006 33407.33 450.04 49996.10 26.23 2015-01-06 16:40:53.000 006 33407.47 450.17 49996.10 26.23 2015-01-06 16:40:54.000 006 33407.47 450.19 49996.10 26.23 2015-01-06 16:40:55.000 006 33407.49 450.17 49996.10 26.23 2015-01-06 16:40:56.000 006 33407.61 450.13 49996.10 26.23 2015-01-06 16:40:57.000 006 33407.50 450.25 49996.10 26.23 2015-01-06 16:40:58.000 006 33407.63 450.29 49996.10 26.23 2015-01-06 16:40:59.000 006 33407.59 450.46 49996.10 26.23 2015-01-06 16:41:00.000 006 33407.65 450.52 49996.10 26.23 2015-01-06 16:41:00.000 006 33407.63 450.47 49996.10 26.23 2015-01-06 16:41:02.000 006 33407.71 450.46 49996.10 26.23 2015-01-06 16:41:03.000 006 33407.60 450.46 49996.10 26.23 2015-01-06 16:41:04.000 006 33407.74 450.50 49996.10 26.23 2015-01-06 16:41:05.000 006 33407.69 450.56 49996.10 26.23 2015-01-06 16:41:06.000 006 33407.78 450.57 49996.10 26.23 2015-01-06 16:41:07.000 006 33407.76 450.56 49996.10 26.23 2015-01-06 16:41:08.000 006 33407.69 450.52 49996.10 26.23 2015-01-06 16:41:09.000 006 33407.72 450.57 49996.10 26.23 2015-01-06 16:41:10.000 006 33407.77 450.61 49996.10 26.23 2015-01-06 16:41:11.000 006 33407.77 450.71 49996.10 26.23 2015-01-06 16:41:12.000 006 33407.71 450.76 49996.10 26.23 2015-01-06 16:41:13.000 006 33407.74 450.85 49996.10 26.23 2015-01-06 16:41:13.000 006 33407.78 450.87 49996.10 26.23 2015-01-06 16:41:15.000 006 33407.81 450.89 49996.10 26.23 2015-01-06 16:41:16.000 006 33407.71 450.94 49996.10 26.23 2015-01-06 16:41:17.000 006 33407.93 450.98 49996.10 26.23 2015-01-06 16:41:18.000 006 33407.84 450.98 49996.10 26.23 2015-01-06 16:41:19.000 006 33407.84 450.95 49996.10 26.23 2015-01-06 16:41:20.000 006 33407.83 451.04 49996.10 26.23 2015-01-06 16:41:21.000 006 33407.76 451.12 49996.10 26.23 2015-01-06 16:41:22.000 006 33407.86 451.28 49996.10 26.23 2015-01-06 16:41:23.000 006 33407.83 451.58 49996.10 26.23 2015-01-06 16:41:24.000 006 33407.84 451.80 49996.10 26.23 2015-01-06 16:41:25.000 006 33407.93 452.36 49996.10 26.23 2015-01-06 16:41:26.000 006 33407.87 452.77 49996.10 26.23 2015-01-06 16:41:27.000 006 33407.85 452.78 49996.10 26.23 2015-01-06 16:41:28.000 006 33407.77 452.84 49996.10 26.23 2015-01-06 16:41:29.000 006 33407.84 452.76 49996.10 26.23 2015-01-06 16:41:30.000 006 33407.90 452.73 49996.10 26.23 2015-01-06 16:41:31.000 006 33407.85 452.65 49996.10 26.23 2015-01-06 16:41:32.000 006 33407.89 452.61 49996.10 26.23 2015-01-06 16:41:33.000 006 33407.91 452.55 49996.10 26.23 2015-01-06 16:41:34.000 006 33407.92 452.53 49996.10 26.23 2015-01-06 16:41:35.000 006 33407.81 452.50 49996.10 26.23 2015-01-06 16:41:36.000 006 33407.81 452.49 49996.10 26.23 2015-01-06 16:41:37.000 006 33407.97 452.49 49996.10 26.23 2015-01-06 16:41:38.000 006 33407.89 452.45 49996.10 26.23 2015-01-06 16:41:39.000 006 33407.83 452.46 49996.10 26.23 2015-01-06 16:41:40.000 006 33407.98 452.51 49996.10 26.23 2015-01-06 16:41:41.000 006 33408.01 452.58 49996.10 26.23 2015-01-06 16:41:42.000 006 33407.84 452.59 49996.10 26.23 2015-01-06 16:41:43.000 006 33407.84 452.68 49996.10 26.23 2015-01-06 16:41:44.000 006 33407.87 452.83 49996.10 26.23 2015-01-06 16:41:45.000 006 33407.92 452.93 49996.10 26.23 2015-01-06 16:41:46.000 006 33407.87 453.01 49996.10 26.23 2015-01-06 16:41:47.000 006 33407.89 453.02 49996.10 26.23 2015-01-06 16:41:48.000 006 33407.90 453.00 49996.10 26.23 2015-01-06 16:41:49.000 006 33407.99 453.10 49996.10 26.23 2015-01-06 16:41:50.000 006 33408.02 453.30 49996.10 26.23 2015-01-06 16:41:51.000 006 33408.04 453.41 49996.10 26.23 2015-01-06 16:41:52.000 006 33407.96 453.45 49996.10 26.23 2015-01-06 16:41:53.000 006 33408.12 453.43 49996.10 26.23 2015-01-06 16:41:54.000 006 33408.08 453.41 49996.10 26.23 2015-01-06 16:41:54.000 006 33408.12 453.45 49996.10 26.23 2015-01-06 16:41:56.000 006 33408.17 453.42 49996.10 26.23 2015-01-06 16:41:57.000 006 33408.09 453.42 49996.10 26.23 2015-01-06 16:41:58.000 006 33408.04 453.40 49996.10 26.23 2015-01-06 16:41:59.000 006 33408.07 453.33 49996.10 26.23 2015-01-06 16:42:00.000 006 33408.14 453.33 49996.10 26.23 2015-01-06 16:42:01.000 006 33408.17 453.30 49996.10 26.23 2015-01-06 16:42:02.000 006 33408.12 453.25 49996.10 26.23 2015-01-06 16:42:03.000 006 33408.25 453.18 49996.10 26.23 2015-01-06 16:42:04.000 006 33408.20 453.13 49996.10 26.23 2015-01-06 16:42:05.000 006 33408.17 453.06 49996.10 26.23 2015-01-06 16:42:06.000 006 33408.20 453.00 49996.10 26.23 2015-01-06 16:42:07.000 006 33408.24 452.87 49996.10 26.23 2015-01-06 16:42:07.000 006 33408.29 452.94 49996.10 26.23 2015-01-06 16:42:09.000 006 33408.23 452.96 49996.10 26.23 2015-01-06 16:42:10.000 006 33408.32 452.92 49996.10 26.23 2015-01-06 16:42:11.000 006 33408.27 452.94 49996.10 26.23 2015-01-06 16:42:12.000 006 33408.30 452.92 49996.10 26.23 2015-01-06 16:42:13.000 006 33408.21 452.90 49996.10 26.23 2015-01-06 16:42:14.000 006 33408.24 452.94 49996.10 26.23 2015-01-06 16:42:15.000 006 33408.20 452.96 49996.10 26.23 2015-01-06 16:42:16.000 006 33408.15 453.12 49996.10 26.23 2015-01-06 16:42:17.000 006 33408.29 453.43 49996.10 26.23 2015-01-06 16:42:18.000 006 33408.17 453.49 49996.10 26.23 2015-01-06 16:42:19.000 006 33408.11 453.49 49996.10 26.23 2015-01-06 16:42:20.000 006 33408.16 453.63 49996.10 26.23 2015-01-06 16:42:21.000 006 33408.22 453.72 49996.10 26.23 2015-01-06 16:42:22.000 006 33408.16 453.81 49996.10 26.23 2015-01-06 16:42:23.000 006 33408.08 453.88 49996.10 26.23 2015-01-06 16:42:24.000 006 33408.08 453.90 49996.10 26.23 2015-01-06 16:42:25.000 006 33408.16 454.02 49996.10 26.23 2015-01-06 16:42:26.000 006 33408.13 454.12 49996.10 26.23 2015-01-06 16:42:27.000 006 33408.05 454.19 49996.10 26.23 2015-01-06 16:42:28.000 006 33408.07 454.24 49996.10 26.23 2015-01-06 16:42:29.000 006 33408.11 454.33 49996.10 26.23 2015-01-06 16:42:30.000 006 33408.05 454.37 49996.10 26.23 2015-01-06 16:42:31.000 006 33407.93 454.47 49996.10 26.23 2015-01-06 16:42:32.000 006 33408.04 454.46 49996.10 26.23 2015-01-06 16:42:33.000 006 33407.96 454.41 49996.10 26.23 2015-01-06 16:42:34.000 006 33407.97 454.38 49996.10 26.23 2015-01-06 16:42:35.000 006 33407.91 454.42 49996.10 26.23 2015-01-06 16:42:36.000 006 33407.90 454.37 49996.10 26.23 2015-01-06 16:42:37.000 006 33407.92 454.36 49996.10 26.24 2015-01-06 16:42:38.000 006 33407.92 454.36 49996.10 26.23 2015-01-06 16:42:39.000 006 33407.87 454.38 49996.10 26.24 2015-01-06 16:42:40.000 006 33407.88 454.35 49996.10 26.24 2015-01-06 16:42:41.000 006 33407.89 454.39 49996.10 26.24 2015-01-06 16:42:42.000 006 33407.91 454.43 49996.10 26.24 2015-01-06 16:42:43.000 006 33407.85 454.48 49996.10 26.24 2015-01-06 16:42:44.000 006 33407.90 454.56 49996.10 26.24 2015-01-06 16:42:45.000 006 33407.84 454.54 49996.10 26.24 2015-01-06 16:42:46.000 006 33407.87 454.60 49996.10 26.24 2015-01-06 16:42:47.000 006 33407.99 454.64 49996.10 26.24 2015-01-06 16:42:48.000 006 33407.91 454.66 49996.10 26.24 2015-01-06 16:42:48.000 006 33407.79 454.68 49996.10 26.24 2015-01-06 16:42:50.000 006 33407.82 454.64 49996.10 26.24 2015-01-06 16:42:51.000 006 33407.86 454.71 49996.10 26.24 2015-01-06 16:42:52.000 006 33407.89 454.76 49996.10 26.24 2015-01-06 16:42:53.000 006 33407.77 454.88 49996.10 26.24 2015-01-06 16:42:54.000 006 33407.83 454.87 49996.10 26.24 2015-01-06 16:42:55.000 006 33407.82 454.88 49996.10 26.24 2015-01-06 16:42:56.000 006 33407.84 454.95 49996.10 26.24 2015-01-06 16:42:57.000 006 33407.78 454.88 49996.10 26.24 2015-01-06 16:42:58.000 006 33407.97 454.90 49996.10 26.24 2015-01-06 16:42:59.000 006 33407.89 454.90 49996.10 26.24 2015-01-06 16:43:00.000 006 33407.96 454.90 49996.10 26.24 2015-01-06 16:43:01.000 006 33407.97 454.82 49996.10 26.24 2015-01-06 16:43:01.000 006 33407.99 454.85 49996.10 26.24 2015-01-06 16:43:03.000 006 33407.93 454.84 49996.10 26.24 2015-01-06 16:43:04.000 006 33407.95 454.84 49996.10 26.24 2015-01-06 16:43:05.000 006 33408.00 454.92 49996.10 26.24 2015-01-06 16:43:06.000 006 33407.86 454.90 49996.10 26.24 2015-01-06 16:43:07.000 006 33407.81 454.92 49996.10 26.24 2015-01-06 16:43:08.000 006 33407.77 454.94 49996.10 26.24 2015-01-06 16:43:09.000 006 33407.72 454.92 49996.10 26.24 2015-01-06 16:43:10.000 006 33407.79 454.88 49996.10 26.24 2015-01-06 16:43:11.000 006 33407.59 454.80 49996.10 26.24 2015-01-06 16:43:12.000 006 33407.64 454.79 49996.10 26.24 2015-01-06 16:43:13.000 006 33407.65 454.74 49996.10 26.24 2015-01-06 16:43:14.000 006 33407.57 454.69 49996.10 26.24 2015-01-06 16:43:15.000 006 33407.52 454.64 49996.10 26.24 2015-01-06 16:43:16.000 006 33407.49 454.54 49996.10 26.24 2015-01-06 16:43:17.000 006 33407.61 454.47 49996.10 26.24 2015-01-06 16:43:18.000 006 33407.59 454.41 49996.10 26.24 2015-01-06 16:43:19.000 006 33407.50 454.31 49996.10 26.24 2015-01-06 16:43:20.000 006 33407.54 454.20 49996.10 26.24 2015-01-06 16:43:21.000 006 33407.58 454.14 49996.10 26.24 2015-01-06 16:43:22.000 006 33407.53 454.10 49996.10 26.24 2015-01-06 16:43:23.000 006 33407.56 454.01 49996.10 26.24 2015-01-06 16:43:24.000 006 33407.52 453.96 49996.10 26.24 2015-01-06 16:43:25.000 006 33407.56 453.97 49996.10 26.24 2015-01-06 16:43:26.000 006 33407.55 453.84 49996.10 26.24 2015-01-06 16:43:27.000 006 33407.59 453.76 49996.10 26.24 2015-01-06 16:43:28.000 006 33407.49 453.74 49996.10 26.24 2015-01-06 16:43:29.000 006 33407.67 453.64 49996.10 26.24 2015-01-06 16:43:30.000 006 33407.49 453.60 49996.10 26.24 2015-01-06 16:43:31.000 006 33407.52 453.50 49996.10 26.24 2015-01-06 16:43:32.000 006 33407.56 453.40 49996.10 26.24 2015-01-06 16:43:33.000 006 33407.60 453.41 49996.10 26.24 2015-01-06 16:43:34.000 006 33407.69 453.37 49996.10 26.24 2015-01-06 16:43:35.000 006 33407.56 453.34 49996.10 26.24 2015-01-06 16:43:36.000 006 33407.61 453.32 49996.10 26.24 2015-01-06 16:43:37.000 006 33407.62 453.29 49996.10 26.24 2015-01-06 16:43:38.000 006 33407.62 453.19 49996.10 26.24 2015-01-06 16:43:39.000 006 33407.60 453.19 49996.10 26.24 2015-01-06 16:43:40.000 006 33407.64 453.10 49996.10 26.24 2015-01-06 16:43:41.000 006 33407.63 453.00 49996.10 26.24 2015-01-06 16:43:42.000 006 33407.69 452.94 49996.10 26.24 2015-01-06 16:43:42.000 006 33407.70 452.83 49996.10 26.24 2015-01-06 16:43:44.000 006 33407.72 452.81 49996.10 26.24 2015-01-06 16:43:45.000 006 33407.84 452.77 49996.10 26.24 2015-01-06 16:43:46.000 006 33407.73 452.69 49996.10 26.24 2015-01-06 16:43:47.000 006 33407.87 452.59 49996.10 26.24 2015-01-06 16:43:48.000 006 33407.79 452.55 49996.10 26.24 2015-01-06 16:43:49.000 006 33407.82 452.50 49996.10 26.24 2015-01-06 16:43:50.000 006 33407.79 452.49 49996.10 26.24 2015-01-06 16:43:51.000 006 33407.73 452.46 49996.10 26.24 2015-01-06 16:43:52.000 006 33407.68 452.51 49996.10 26.24 2015-01-06 16:43:53.000 006 33407.78 452.48 49996.10 26.24 2015-01-06 16:43:54.000 006 33407.75 452.49 49996.10 26.24 2015-01-06 16:43:55.000 006 33407.68 452.39 49996.10 26.24 2015-01-06 16:43:55.000 006 33407.56 452.42 49996.10 26.24 2015-01-06 16:43:57.000 006 33407.58 452.36 49996.10 26.24 2015-01-06 16:43:58.000 006 33407.53 452.37 49996.10 26.24 2015-01-06 16:43:59.000 006 33407.58 452.28 49996.10 26.24 2015-01-06 16:44:00.000 006 33407.59 452.24 49996.10 26.24 2015-01-06 16:44:01.000 006 33407.63 452.23 49996.10 26.24 2015-01-06 16:44:02.000 006 33407.69 452.22 49996.10 26.24 2015-01-06 16:44:03.000 006 33407.62 452.13 49996.10 26.24 2015-01-06 16:44:04.000 006 33407.68 452.14 49996.10 26.24 2015-01-06 16:44:05.000 006 33407.69 452.13 49996.10 26.24 2015-01-06 16:44:06.000 006 33407.79 452.10 49996.10 26.24 2015-01-06 16:44:07.000 006 33407.77 452.05 49996.10 26.24 2015-01-06 16:44:08.000 006 33407.74 451.96 49996.10 26.24 2015-01-06 16:44:09.000 006 33407.81 451.98 49996.10 26.24 2015-01-06 16:44:10.000 006 33407.79 451.91 49996.10 26.24 2015-01-06 16:44:11.000 006 33407.77 451.90 49996.10 26.24 2015-01-06 16:44:12.000 006 33407.80 451.86 49996.10 26.24 2015-01-06 16:44:13.000 006 33407.79 451.81 49996.10 26.24 2015-01-06 16:44:14.000 006 33407.75 451.82 49996.10 26.24 2015-01-06 16:44:15.000 006 33407.75 451.79 49996.10 26.24 2015-01-06 16:44:16.000 006 33407.81 451.72 49996.10 26.24 2015-01-06 16:44:17.000 006 33407.71 451.66 49996.10 26.24 2015-01-06 16:44:18.000 006 33407.77 451.63 49996.10 26.24 2015-01-06 16:44:19.000 006 33407.76 451.60 49996.10 26.24 2015-01-06 16:44:20.000 006 33407.91 451.53 49996.10 26.24 2015-01-06 16:44:21.000 006 33407.82 451.50 49996.10 26.24 2015-01-06 16:44:22.000 006 33408.05 451.42 49996.10 26.24 2015-01-06 16:44:23.000 006 33407.92 451.35 49996.10 26.24 2015-01-06 16:44:24.000 006 33407.94 451.31 49996.10 26.24 2015-01-06 16:44:25.000 006 33407.96 451.35 49996.10 26.24 2015-01-06 16:44:26.000 006 33407.99 451.37 49996.10 26.24 2015-01-06 16:44:27.000 006 33407.93 451.32 49996.10 26.24 2015-01-06 16:44:28.000 006 33408.06 451.33 49996.10 26.24 2015-01-06 16:44:29.000 006 33407.96 451.29 49996.10 26.24 2015-01-06 16:44:30.000 006 33407.96 451.24 49996.10 26.24 2015-01-06 16:44:31.000 006 33408.06 451.14 49996.10 26.24 2015-01-06 16:44:32.000 006 33408.03 451.16 49996.10 26.24 2015-01-06 16:44:33.000 006 33407.96 451.08 49996.10 26.24 2015-01-06 16:44:34.000 006 33408.04 451.14 49996.10 26.24 2015-01-06 16:44:35.000 006 33407.95 451.04 49996.10 26.24 2015-01-06 16:44:36.000 006 33407.97 451.09 49996.10 26.24 2015-01-06 16:44:36.000 006 33408.00 451.07 49996.10 26.24 2015-01-06 16:44:38.000 006 33408.03 451.04 49996.10 26.24 2015-01-06 16:44:39.000 006 33408.09 451.08 49996.10 26.24 2015-01-06 16:44:40.000 006 33408.09 450.95 49996.10 26.24 2015-01-06 16:44:41.000 006 33408.12 450.94 49996.10 26.24 2015-01-06 16:44:42.000 006 33408.11 450.93 49996.10 26.24 2015-01-06 16:44:43.000 006 33408.14 450.87 49996.10 26.24 2015-01-06 16:44:44.000 006 33408.12 450.85 49996.10 26.24 2015-01-06 16:44:45.000 006 33408.08 450.79 49996.10 26.24 2015-01-06 16:44:46.000 006 33408.14 450.79 49996.10 26.24 2015-01-06 16:44:47.000 006 33408.18 450.81 49996.10 26.24 2015-01-06 16:44:48.000 006 33408.23 450.79 49996.10 26.24 2015-01-06 16:44:49.000 006 33408.14 450.83 49996.10 26.24 2015-01-06 16:44:49.000 006 33408.24 450.73 49996.10 26.24 2015-01-06 16:44:51.000 006 33408.23 450.73 49996.10 26.24 2015-01-06 16:44:52.000 006 33408.20 450.75 49996.10 26.24 2015-01-06 16:44:53.000 006 33408.22 450.69 49996.10 26.24 2015-01-06 16:44:54.000 006 33408.17 450.65 49996.10 26.24 2015-01-06 16:44:55.000 006 33408.05 450.55 49996.10 26.24 2015-01-06 16:44:56.000 006 33408.14 450.47 49996.10 26.24 2015-01-06 16:44:57.000 006 33408.11 450.50 49996.10 26.24 2015-01-06 16:44:58.000 006 33408.02 450.43 49996.10 26.24 2015-01-06 16:44:59.000 006 33408.07 450.42 49996.10 26.24 2015-01-06 16:45:00.000 006 33408.08 450.39 49996.10 26.24 2015-01-06 16:45:01.000 006 33408.05 450.32 49996.10 26.24 2015-01-06 16:45:02.000 006 33407.97 450.31 49996.10 26.24 2015-01-06 16:45:03.000 006 33407.92 450.31 49996.10 26.24 2015-01-06 16:45:04.000 006 33407.84 450.27 49996.10 26.24 2015-01-06 16:45:05.000 006 33407.84 450.27 49996.10 26.24 2015-01-06 16:45:06.000 006 33407.81 450.25 49996.10 26.24 2015-01-06 16:45:07.000 006 33407.87 450.27 49996.10 26.24 2015-01-06 16:45:08.000 006 33407.84 450.25 49996.10 26.24 2015-01-06 16:45:09.000 006 33407.72 450.25 49996.10 26.24 2015-01-06 16:45:10.000 006 33407.86 450.30 49996.10 26.24 2015-01-06 16:45:11.000 006 33407.77 450.21 49996.10 26.24 2015-01-06 16:45:12.000 006 33407.81 450.19 49996.10 26.24 2015-01-06 16:45:13.000 006 33407.80 450.11 49996.10 26.24 2015-01-06 16:45:14.000 006 33407.84 450.11 49996.10 26.24 2015-01-06 16:45:15.000 006 33407.87 450.08 49996.10 26.24 2015-01-06 16:45:16.000 006 33407.87 450.08 49996.10 26.24 2015-01-06 16:45:17.000 006 33407.84 450.04 49996.10 26.24 2015-01-06 16:45:18.000 006 33407.83 450.03 49996.10 26.24 2015-01-06 16:45:19.000 006 33407.86 450.03 49996.10 26.24 2015-01-06 16:45:20.000 006 33407.92 449.96 49996.10 26.24 2015-01-06 16:45:21.000 006 33407.95 450.00 49996.10 26.24 2015-01-06 16:45:22.000 006 33407.90 449.99 49996.10 26.24 2015-01-06 16:45:23.000 006 33407.94 449.95 49996.10 26.24 2015-01-06 16:45:24.000 006 33407.88 449.91 49996.10 26.24 2015-01-06 16:45:25.000 006 33407.88 449.94 49996.10 26.24 2015-01-06 16:45:26.000 006 33407.91 449.90 49996.10 26.24 2015-01-06 16:45:27.000 006 33407.85 449.86 49996.10 26.24 2015-01-06 16:45:28.000 006 33407.85 449.85 49996.10 26.24 2015-01-06 16:45:29.000 006 33407.73 449.74 49996.10 26.24 2015-01-06 16:45:30.000 006 33407.78 449.73 49996.10 26.24 2015-01-06 16:45:30.000 006 33407.75 449.70 49996.10 26.24 2015-01-06 16:45:32.000 006 33407.84 449.64 49996.10 26.24 2015-01-06 16:45:33.000 006 33407.76 449.59 49996.10 26.24 2015-01-06 16:45:34.000 006 33407.75 449.55 49996.10 26.24 2015-01-06 16:45:35.000 006 33407.75 449.49 49996.10 26.24 2015-01-06 16:45:36.000 006 33407.74 449.47 49996.10 26.24 2015-01-06 16:45:37.000 006 33407.84 449.46 49996.10 26.24 2015-01-06 16:45:38.000 006 33407.86 449.35 49996.10 26.24 2015-01-06 16:45:39.000 006 33407.84 449.35 49996.10 26.24 2015-01-06 16:45:40.000 006 33407.74 449.31 49996.10 26.24 2015-01-06 16:45:41.000 006 33407.73 449.23 49996.10 26.24 2015-01-06 16:45:42.000 006 33407.82 449.18 49996.10 26.24 2015-01-06 16:45:43.000 006 33407.81 449.13 49996.10 26.24 2015-01-06 16:45:43.000 006 33407.81 449.11 49996.10 26.24 2015-01-06 16:45:45.000 006 33407.87 449.04 49996.10 26.24 2015-01-06 16:45:46.000 006 33407.86 448.98 49996.10 26.24 2015-01-06 16:45:47.000 006 33407.78 448.99 49996.10 26.24 2015-01-06 16:45:48.000 006 33407.81 448.95 49996.10 26.24 2015-01-06 16:45:49.000 006 33407.87 449.05 49996.10 26.24 2015-01-06 16:45:50.000 006 33407.93 449.09 49996.10 26.24 2015-01-06 16:45:51.000 006 33407.87 449.16 49996.10 26.24 2015-01-06 16:45:52.000 006 33407.97 449.17 49996.10 26.24 2015-01-06 16:45:53.000 006 33407.94 449.28 49996.10 26.24 2015-01-06 16:45:54.000 006 33407.90 449.30 49996.10 26.24 2015-01-06 16:45:55.000 006 33407.89 449.41 49996.10 26.24 2015-01-06 16:45:56.000 006 33407.95 449.40 49996.10 26.24 2015-01-06 16:45:57.000 006 33407.97 449.43 49996.10 26.24 2015-01-06 16:45:58.000 006 33407.81 449.42 49996.10 26.24 2015-01-06 16:45:59.000 006 33408.04 449.44 49996.10 26.24 2015-01-06 16:46:00.000 006 33407.87 449.39 49996.10 26.24 2015-01-06 16:46:01.000 006 33407.94 449.42 49996.10 26.24 2015-01-06 16:46:02.000 006 33407.87 449.38 49996.10 26.23 2015-01-06 16:46:03.000 006 33407.89 449.40 49996.10 26.24 2015-01-06 16:46:04.000 006 33407.88 449.33 49996.10 26.23 2015-01-06 16:46:05.000 006 33407.82 449.34 49996.10 26.24 2015-01-06 16:46:06.000 006 33407.85 449.31 49996.10 26.24 2015-01-06 16:46:07.000 006 33407.91 449.30 49996.10 26.23 2015-01-06 16:46:08.000 006 33407.83 449.29 49996.10 26.23 2015-01-06 16:46:09.000 006 33408.01 449.32 49996.10 26.23 2015-01-06 16:46:10.000 006 33407.96 449.43 49996.10 26.23 2015-01-06 16:46:11.000 006 33407.97 449.40 49996.10 26.24 2015-01-06 16:46:12.000 006 33408.00 449.36 49996.10 26.24 2015-01-06 16:46:13.000 006 33408.08 449.36 49996.10 26.24 2015-01-06 16:46:14.000 006 33408.04 449.38 49996.10 26.24 2015-01-06 16:46:15.000 006 33407.97 449.36 49996.10 26.24 2015-01-06 16:46:16.000 006 33408.07 449.34 49996.10 26.24 2015-01-06 16:46:17.000 006 33408.11 449.33 49996.10 26.24 2015-01-06 16:46:18.000 006 33408.02 449.30 49996.10 26.24 2015-01-06 16:46:19.000 006 33408.11 449.33 49996.10 26.24 2015-01-06 16:46:20.000 006 33408.11 449.27 49996.10 26.24 2015-01-06 16:46:21.000 006 33408.06 449.28 49996.10 26.24 2015-01-06 16:46:22.000 006 33408.08 449.23 49996.10 26.24 2015-01-06 16:46:23.000 006 33408.12 449.24 49996.10 26.24 2015-01-06 16:46:24.000 006 33408.05 449.20 49996.10 26.24 2015-01-06 16:46:24.000 006 33408.08 449.21 49996.10 26.24 2015-01-06 16:46:26.000 006 33408.10 449.19 49996.10 26.24 2015-01-06 16:46:27.000 006 33408.01 449.15 49996.10 26.24 2015-01-06 16:46:28.000 006 33407.97 449.15 49996.10 26.24 2015-01-06 16:46:29.000 006 33408.04 449.18 49996.10 26.24 2015-01-06 16:46:30.000 006 33408.04 449.13 49996.10 26.24 2015-01-06 16:46:31.000 006 33408.05 449.10 49996.10 26.24 2015-01-06 16:46:32.000 006 33408.00 449.09 49996.10 26.24 2015-01-06 16:46:33.000 006 33408.02 449.07 49996.10 26.24 2015-01-06 16:46:34.000 006 33408.05 449.04 49996.10 26.24 2015-01-06 16:46:35.000 006 33408.03 449.01 49996.10 26.24 2015-01-06 16:46:36.000 006 33408.00 448.96 49996.10 26.24 2015-01-06 16:46:37.000 006 33408.07 448.90 49996.10 26.24 2015-01-06 16:46:37.000 006 33408.08 448.89 49996.10 26.24 2015-01-06 16:46:39.000 006 33407.99 448.87 49996.10 26.24 2015-01-06 16:46:40.000 006 33408.01 448.76 49996.10 26.24 2015-01-06 16:46:41.000 006 33408.08 448.68 49996.10 26.24 2015-01-06 16:46:42.000 006 33408.04 448.68 49996.10 26.24 2015-01-06 16:46:43.000 006 33408.07 448.65 49996.10 26.24 2015-01-06 16:46:44.000 006 33408.04 448.68 49996.10 26.24 2015-01-06 16:46:45.000 006 33408.02 448.68 49996.10 26.24 2015-01-06 16:46:46.000 006 33407.93 448.59 49996.10 26.24 2015-01-06 16:46:47.000 006 33408.04 448.56 49996.10 26.24 2015-01-06 16:46:48.000 006 33407.93 448.53 49996.10 26.24 2015-01-06 16:46:49.000 006 33408.00 448.56 49996.10 26.24 2015-01-06 16:46:50.000 006 33408.02 448.55 49996.10 26.24 2015-01-06 16:46:51.000 006 33408.07 448.56 49996.10 26.24 2015-01-06 16:46:52.000 006 33408.01 448.56 49996.10 26.24 2015-01-06 16:46:53.000 006 33408.10 448.54 49996.10 26.24 2015-01-06 16:46:54.000 006 33408.14 448.54 49996.10 26.24 2015-01-06 16:46:55.000 006 33408.22 448.55 49996.10 26.24 2015-01-06 16:46:56.000 006 33408.20 448.50 49996.10 26.24 2015-01-06 16:46:57.000 006 33408.11 448.49 49996.10 26.24 2015-01-06 16:46:58.000 006 33408.11 448.40 49996.10 26.24 2015-01-06 16:46:59.000 006 33408.30 448.38 49996.10 26.24 2015-01-06 16:47:00.000 006 33408.20 448.35 49996.10 26.24 2015-01-06 16:47:01.000 006 33408.29 448.29 49996.10 26.24 2015-01-06 16:47:02.000 006 33408.21 448.24 49996.10 26.24 2015-01-06 16:47:03.000 006 33408.18 448.28 49996.10 26.24 2015-01-06 16:47:04.000 006 33408.35 448.26 49996.10 26.24 2015-01-06 16:47:05.000 006 33408.32 448.23 49996.10 26.24 2015-01-06 16:47:06.000 006 33408.28 448.24 49996.10 26.24 2015-01-06 16:47:07.000 006 33408.31 448.32 49996.10 26.24 2015-01-06 16:47:08.000 006 33408.35 448.34 49996.10 26.24 2015-01-06 16:47:09.000 006 33408.44 448.33 49996.10 26.24 2015-01-06 16:47:10.000 006 33408.32 448.43 49996.10 26.24 2015-01-06 16:47:11.000 006 33408.39 448.45 49996.10 26.24 2015-01-06 16:47:12.000 006 33408.32 448.44 49996.10 26.24 2015-01-06 16:47:13.000 006 33408.34 448.51 49996.10 26.24 2015-01-06 16:47:14.000 006 33408.48 448.49 49996.10 26.24 2015-01-06 16:47:15.000 006 33408.38 448.45 49996.10 26.24 2015-01-06 16:47:16.000 006 33408.41 448.40 49996.10 26.24 2015-01-06 16:47:17.000 006 33408.57 448.43 49996.10 26.24 2015-01-06 16:47:18.000 006 33408.45 448.41 49996.10 26.24 2015-01-06 16:47:18.000 006 33408.40 448.48 49996.10 26.24 2015-01-06 16:47:20.000 006 33408.46 448.54 49996.10 26.24 2015-01-06 16:47:21.000 006 33408.38 448.58 49996.10 26.24 2015-01-06 16:47:22.000 006 33408.45 448.62 49996.10 26.24 2015-01-06 16:47:23.000 006 33408.48 448.77 49996.10 26.24 2015-01-06 16:47:24.000 006 33408.38 448.75 49996.10 26.24 2015-01-06 16:47:25.000 006 33408.48 448.77 49996.10 26.24 2015-01-06 16:47:26.000 006 33408.35 448.79 49996.10 26.24 2015-01-06 16:47:27.000 006 33408.39 448.74 49996.10 26.24 2015-01-06 16:47:28.000 006 33408.42 448.80 49996.10 26.24 2015-01-06 16:47:29.000 006 33408.35 448.85 49996.10 26.24 2015-01-06 16:47:30.000 006 33408.42 448.81 49996.10 26.24 2015-01-06 16:47:31.000 006 33408.45 448.76 49996.10 26.24 2015-01-06 16:47:31.000 006 33408.33 448.78 49996.10 26.24 2015-01-06 16:47:33.000 006 33408.36 448.75 49996.10 26.24 2015-01-06 16:47:34.000 006 33408.39 448.75 49996.10 26.24 2015-01-06 16:47:35.000 006 33408.43 448.73 49996.10 26.24 2015-01-06 16:47:36.000 006 33408.35 448.79 49996.10 26.24 2015-01-06 16:47:37.000 006 33408.39 448.93 49996.10 26.24 2015-01-06 16:47:38.000 006 33408.43 448.95 49996.10 26.24 2015-01-06 16:47:39.000 006 33408.44 448.93 49996.10 26.24 2015-01-06 16:47:40.000 006 33408.35 448.95 49996.10 26.24 2015-01-06 16:47:41.000 006 33408.29 448.99 49996.10 26.24 2015-01-06 16:47:42.000 006 33408.40 448.97 49996.10 26.24 2015-01-06 16:47:43.000 006 33408.34 448.99 49996.10 26.24 2015-01-06 16:47:44.000 006 33408.29 448.94 49996.10 26.24 2015-01-06 16:47:45.000 006 33408.37 448.99 49996.10 26.24 2015-01-06 16:47:46.000 006 33408.36 448.97 49996.10 26.24 2015-01-06 16:47:47.000 006 33408.42 448.91 49996.10 26.24 2015-01-06 16:47:48.000 006 33408.35 448.90 49996.10 26.24 2015-01-06 16:47:49.000 006 33408.43 448.86 49996.10 26.24 2015-01-06 16:47:50.000 006 33408.35 448.87 49996.10 26.24 2015-01-06 16:47:51.000 006 33408.36 448.85 49996.10 26.24 2015-01-06 16:47:52.000 006 33408.38 448.85 49996.10 26.24 2015-01-06 16:47:53.000 006 33408.48 448.84 49996.10 26.24 2015-01-06 16:47:54.000 006 33408.38 448.83 49996.10 26.24 2015-01-06 16:47:55.000 006 33408.45 448.78 49996.10 26.24 2015-01-06 16:47:56.000 006 33408.46 448.70 49996.10 26.24 2015-01-06 16:47:57.000 006 33408.36 448.68 49996.10 26.24 2015-01-06 16:47:58.000 006 33408.42 448.62 49996.10 26.24 2015-01-06 16:47:59.000 006 33408.46 448.55 49996.10 26.24 2015-01-06 16:48:00.000 006 33408.36 448.51 49996.10 26.24 2015-01-06 16:48:01.000 006 33408.46 448.45 49996.10 26.24 2015-01-06 16:48:02.000 006 33408.46 448.34 49996.10 26.24 2015-01-06 16:48:03.000 006 33408.35 448.31 49996.10 26.24 2015-01-06 16:48:04.000 006 33408.38 448.29 49996.10 26.24 2015-01-06 16:48:05.000 006 33408.40 448.23 49996.10 26.24 2015-01-06 16:48:06.000 006 33408.33 448.23 49996.10 26.24 2015-01-06 16:48:07.000 006 33408.28 448.23 49996.10 26.24 2015-01-06 16:48:08.000 006 33408.23 448.27 49996.10 26.24 2015-01-06 16:48:09.000 006 33408.24 448.26 49996.10 26.24 2015-01-06 16:48:10.000 006 33408.22 448.23 49996.10 26.24 2015-01-06 16:48:11.000 006 33408.21 448.23 49996.10 26.24 2015-01-06 16:48:12.000 006 33408.15 448.24 49996.10 26.24 2015-01-06 16:48:12.000 006 33408.13 448.23 49996.10 26.24 2015-01-06 16:48:14.000 006 33408.11 448.18 49996.10 26.24 2015-01-06 16:48:15.000 006 33408.04 448.19 49996.10 26.24 2015-01-06 16:48:16.000 006 33408.02 448.18 49996.10 26.24 2015-01-06 16:48:17.000 006 33408.07 448.13 49996.10 26.24 2015-01-06 16:48:18.000 006 33408.09 448.08 49996.10 26.24 2015-01-06 16:48:19.000 006 33408.07 448.12 49996.10 26.24 2015-01-06 16:48:20.000 006 33408.05 448.08 49996.10 26.24 2015-01-06 16:48:21.000 006 33407.96 448.08 49996.10 26.24 2015-01-06 16:48:22.000 006 33407.88 448.05 49996.10 26.24 2015-01-06 16:48:23.000 006 33407.90 448.06 49996.10 26.24 2015-01-06 16:48:24.000 006 33407.89 448.02 49996.10 26.24 2015-01-06 16:48:25.000 006 33407.93 448.09 49996.10 26.24 2015-01-06 16:48:25.000 006 33407.87 448.08 49996.10 26.24 2015-01-06 16:48:27.000 006 33407.76 448.06 49996.10 26.24 2015-01-06 16:48:28.000 006 33407.82 448.08 49996.10 26.24 2015-01-06 16:48:29.000 006 33407.80 448.08 49996.10 26.24 2015-01-06 16:48:30.000 006 33407.78 448.03 49996.10 26.24 2015-01-06 16:48:31.000 006 33407.76 447.99 49996.10 26.24 2015-01-06 16:48:32.000 006 33407.71 448.00 49996.10 26.24 2015-01-06 16:48:33.000 006 33407.78 448.04 49996.10 26.24 2015-01-06 16:48:34.000 006 33407.74 447.99 49996.10 26.24 2015-01-06 16:48:35.000 006 33407.79 448.01 49996.10 26.24 2015-01-06 16:48:36.000 006 33407.79 448.01 49996.10 26.24 2015-01-06 16:48:37.000 006 33407.86 448.12 49996.10 26.24 2015-01-06 16:48:38.000 006 33407.89 448.13 49996.10 26.24 2015-01-06 16:48:39.000 006 33407.87 448.11 49996.10 26.24 2015-01-06 16:48:40.000 006 33407.85 448.12 49996.10 26.24 2015-01-06 16:48:41.000 006 33407.89 448.21 49996.10 26.24 2015-01-06 16:48:42.000 006 33407.83 448.18 49996.10 26.24 2015-01-06 16:48:43.000 006 33407.83 448.23 49996.10 26.24 2015-01-06 16:48:44.000 006 33407.92 448.24 49996.10 26.24 2015-01-06 16:48:45.000 006 33407.96 448.30 49996.10 26.24 2015-01-06 16:48:46.000 006 33407.79 448.36 49996.10 26.24 2015-01-06 16:48:47.000 006 33407.94 448.37 49996.10 26.24 2015-01-06 16:48:48.000 006 33407.83 448.36 49996.10 26.24 2015-01-06 16:48:49.000 006 33407.93 448.58 49996.10 26.24 2015-01-06 16:48:50.000 006 33407.85 448.81 49996.10 26.24 2015-01-06 16:48:51.000 006 33407.89 448.87 49996.10 26.24 2015-01-06 16:48:52.000 006 33407.96 448.99 49996.10 26.24 2015-01-06 16:48:53.000 006 33407.94 448.93 49996.10 26.24 2015-01-06 16:48:54.000 006 33407.99 448.98 49996.10 26.24 2015-01-06 16:48:55.000 006 33408.10 449.06 49996.10 26.24 2015-01-06 16:48:56.000 006 33407.99 449.08 49996.10 26.24 2015-01-06 16:48:57.000 006 33408.05 449.12 49996.10 26.24 2015-01-06 16:48:58.000 006 33408.13 449.13 49996.10 26.24 2015-01-06 16:48:59.000 006 33408.09 449.10 49996.10 26.24 2015-01-06 16:49:00.000 006 33408.05 449.09 49996.10 26.24 2015-01-06 16:49:01.000 006 33408.09 449.09 49996.10 26.24 2015-01-06 16:49:02.000 006 33408.09 449.12 49996.10 26.24 2015-01-06 16:49:03.000 006 33408.07 449.09 49996.10 26.24 2015-01-06 16:49:04.000 006 33408.04 449.04 49996.10 26.24 2015-01-06 16:49:05.000 006 33408.02 448.99 49996.10 26.24 2015-01-06 16:49:06.000 006 33408.10 448.96 49996.10 26.24 2015-01-06 16:49:06.000 006 33408.06 448.95 49996.10 26.24 2015-01-06 16:49:08.000 006 33408.07 448.93 49996.10 26.24 2015-01-06 16:49:09.000 006 33408.07 448.90 49996.10 26.24 2015-01-06 16:49:10.000 006 33407.99 448.85 49996.10 26.24 2015-01-06 16:49:11.000 006 33408.12 448.86 49996.10 26.24 2015-01-06 16:49:12.000 006 33408.13 448.88 49996.10 26.24 2015-01-06 16:49:13.000 006 33408.20 448.89 49996.10 26.24 2015-01-06 16:49:14.000 006 33408.23 448.88 49996.10 26.24 2015-01-06 16:49:15.000 006 33408.12 448.89 49996.10 26.24 2015-01-06 16:49:16.000 006 33408.34 448.89 49996.10 26.24 2015-01-06 16:49:17.000 006 33408.33 448.88 49996.10 26.24 2015-01-06 16:49:18.000 006 33408.24 448.91 49996.10 26.24 2015-01-06 16:49:19.000 006 33408.24 448.93 49996.10 26.24 2015-01-06 16:49:19.000 006 33408.22 448.90 49996.10 26.24 2015-01-06 16:49:21.000 006 33408.20 448.98 49996.10 26.24 2015-01-06 16:49:22.000 006 33408.24 449.05 49996.10 26.24 2015-01-06 16:49:23.000 006 33408.31 449.08 49996.10 26.24 2015-01-06 16:49:24.000 006 33408.29 449.13 49996.10 26.24 2015-01-06 16:49:25.000 006 33408.28 449.19 49996.10 26.24 2015-01-06 16:49:26.000 006 33408.29 449.22 49996.10 26.24 2015-01-06 16:49:27.000 006 33408.31 449.25 49996.10 26.24 2015-01-06 16:49:28.000 006 33408.39 449.31 49996.10 26.24 2015-01-06 16:49:29.000 006 33408.27 449.37 49996.10 26.24 2015-01-06 16:49:30.000 006 33408.42 449.42 49996.10 26.24 2015-01-06 16:49:31.000 006 33408.40 449.52 49996.10 26.24 2015-01-06 16:49:32.000 006 33408.45 449.67 49996.10 26.24 2015-01-06 16:49:33.000 006 33408.44 449.76 49996.10 26.24 2015-01-06 16:49:34.000 006 33408.45 449.82 49996.10 26.24 2015-01-06 16:49:35.000 006 33408.63 449.86 49996.10 26.24 2015-01-06 16:49:36.000 006 33408.63 449.82 49996.10 26.24 2015-01-06 16:49:37.000 006 33408.69 449.97 49996.10 26.24 2015-01-06 16:49:38.000 006 33408.70 450.06 49996.10 26.24 2015-01-06 16:49:39.000 006 33408.69 450.04 49996.10 26.24 2015-01-06 16:49:40.000 006 33408.66 450.10 49996.10 26.24 2015-01-06 16:49:41.000 006 33408.71 450.11 49996.10 26.24 2015-01-06 16:49:42.000 006 33408.70 450.06 49996.10 26.24 2015-01-06 16:49:43.000 006 33408.73 450.07 49996.10 26.24 2015-01-06 16:49:44.000 006 33408.77 450.06 49996.10 26.24 2015-01-06 16:49:45.000 006 33408.76 450.10 49996.10 26.24 2015-01-06 16:49:46.000 006 33408.76 450.07 49996.10 26.24 2015-01-06 16:49:47.000 006 33408.85 450.05 49996.10 26.24 2015-01-06 16:49:48.000 006 33408.74 450.05 49996.10 26.24 2015-01-06 16:49:49.000 006 33408.83 450.01 49996.10 26.24 2015-01-06 16:49:50.000 006 33408.81 450.00 49996.10 26.24 2015-01-06 16:49:51.000 006 33408.83 449.99 49996.10 26.24 2015-01-06 16:49:52.000 006 33408.81 449.97 49996.10 26.24 2015-01-06 16:49:53.000 006 33408.72 449.90 49996.10 26.24 2015-01-06 16:49:54.000 006 33408.82 449.89 49996.10 26.24 2015-01-06 16:49:55.000 006 33408.81 449.81 49996.10 26.24 2015-01-06 16:49:56.000 006 33408.87 449.83 49996.10 26.24 2015-01-06 16:49:57.000 006 33408.85 449.82 49996.10 26.24 2015-01-06 16:49:58.000 006 33408.84 449.89 49996.10 26.24 2015-01-06 16:49:59.000 006 33408.86 449.81 49996.10 26.24 2015-01-06 16:50:00.000 006 33408.85 449.79 49996.10 26.24 2015-01-06 16:50:00.000 006 33409.00 449.75 49996.10 26.24 2015-01-06 16:50:02.000 006 33408.96 449.76 49996.10 26.24 2015-01-06 16:50:03.000 006 33408.90 449.69 49996.10 26.24 2015-01-06 16:50:04.000 006 33408.99 449.72 49996.10 26.24 2015-01-06 16:50:05.000 006 33409.00 449.65 49996.10 26.24 2015-01-06 16:50:06.000 006 33408.95 449.66 49996.10 26.24 2015-01-06 16:50:07.000 006 33408.95 449.74 49996.10 26.24 2015-01-06 16:50:08.000 006 33408.95 449.88 49996.10 26.24 2015-01-06 16:50:09.000 006 33408.96 449.92 49996.10 26.24 2015-01-06 16:50:10.000 006 33408.89 450.02 49996.10 26.24 2015-01-06 16:50:11.000 006 33408.98 450.10 49996.10 26.24 2015-01-06 16:50:12.000 006 33408.96 450.13 49996.10 26.24 2015-01-06 16:50:13.000 006 33408.94 450.17 49996.10 26.24 2015-01-06 16:50:13.000 006 33408.92 450.13 49996.10 26.24 2015-01-06 16:50:15.000 006 33409.01 450.16 49996.10 26.24 2015-01-06 16:50:16.000 006 33409.10 450.14 49996.10 26.24 2015-01-06 16:50:17.000 006 33408.94 450.19 49996.10 26.24 2015-01-06 16:50:18.000 006 33408.98 450.18 49996.10 26.24 2015-01-06 16:50:19.000 006 33409.03 450.18 49996.10 26.24 2015-01-06 16:50:20.000 006 33409.09 450.17 49996.10 26.24 2015-01-06 16:50:21.000 006 33409.01 450.19 49996.10 26.24 2015-01-06 16:50:22.000 006 33409.01 450.14 49996.10 26.24 2015-01-06 16:50:23.000 006 33409.02 450.15 49996.10 26.24 2015-01-06 16:50:24.000 006 33409.09 450.11 49996.10 26.24 2015-01-06 16:50:25.000 006 33409.03 450.12 49996.10 26.24 2015-01-06 16:50:26.000 006 33408.92 450.07 49996.10 26.24 2015-01-06 16:50:27.000 006 33408.90 450.06 49996.10 26.24 2015-01-06 16:50:28.000 006 33408.98 450.05 49996.10 26.24 2015-01-06 16:50:29.000 006 33408.90 450.02 49996.10 26.24 2015-01-06 16:50:30.000 006 33408.96 450.03 49996.10 26.24 2015-01-06 16:50:31.000 006 33408.88 450.09 49996.10 26.24 2015-01-06 16:50:32.000 006 33408.90 450.13 49996.10 26.24 2015-01-06 16:50:33.000 006 33408.88 450.07 49996.10 26.24 2015-01-06 16:50:34.000 006 33408.91 450.11 49996.10 26.24 2015-01-06 16:50:35.000 006 33409.02 450.10 49996.10 26.24 2015-01-06 16:50:36.000 006 33408.94 450.08 49996.10 26.24 2015-01-06 16:50:37.000 006 33408.94 450.13 49996.10 26.24 2015-01-06 16:50:38.000 006 33408.95 450.17 49996.10 26.24 2015-01-06 16:50:39.000 006 33409.02 450.09 49996.10 26.24 2015-01-06 16:50:40.000 006 33408.89 450.17 49996.10 26.24 2015-01-06 16:50:41.000 006 33408.90 450.17 49996.10 26.24 2015-01-06 16:50:42.000 006 33408.84 450.14 49996.10 26.24 2015-01-06 16:50:43.000 006 33408.86 450.19 49996.10 26.24 2015-01-06 16:50:44.000 006 33408.87 450.18 49996.10 26.24 2015-01-06 16:50:45.000 006 33408.87 450.20 49996.10 26.24 2015-01-06 16:50:46.000 006 33408.92 450.18 49996.10 26.24 2015-01-06 16:50:47.000 006 33408.73 450.19 49996.10 26.24 2015-01-06 16:50:48.000 006 33408.77 450.18 49996.10 26.24 2015-01-06 16:50:49.000 006 33408.88 450.17 49996.10 26.24 2015-01-06 16:50:50.000 006 33408.92 450.14 49996.10 26.24 2015-01-06 16:50:51.000 006 33408.84 450.20 49996.10 26.24 2015-01-06 16:50:52.000 006 33408.94 450.18 49996.10 26.24 2015-01-06 16:50:53.000 006 33408.90 450.23 49996.10 26.24 2015-01-06 16:50:54.000 006 33408.96 450.21 49996.10 26.24 2015-01-06 16:50:54.000 006 33408.98 450.22 49996.10 26.24 2015-01-06 16:50:56.000 006 33409.04 450.25 49996.10 26.24 2015-01-06 16:50:57.000 006 33409.02 450.21 49996.10 26.24 2015-01-06 16:50:58.000 006 33409.02 450.17 49996.10 26.24 2015-01-06 16:50:59.000 006 33408.99 450.06 49996.10 26.24 2015-01-06 16:51:00.000 006 33408.99 450.08 49996.10 26.24 2015-01-06 16:51:01.000 006 33409.00 450.02 49996.10 26.24 2015-01-06 16:51:02.000 006 33408.88 449.98 49996.10 26.24 2015-01-06 16:51:03.000 006 33408.98 449.97 49996.10 26.24 2015-01-06 16:51:04.000 006 33408.79 449.96 49996.10 26.24 2015-01-06 16:51:05.000 006 33408.85 450.01 49996.10 26.24 2015-01-06 16:51:06.000 006 33408.77 450.04 49996.10 26.24 2015-01-06 16:51:07.000 006 33408.79 450.09 49996.10 26.24 2015-01-06 16:51:07.000 006 33408.75 450.10 49996.10 26.24 2015-01-06 16:51:09.000 006 33408.80 450.11 49996.10 26.24 2015-01-06 16:51:10.000 006 33408.76 450.16 49996.10 26.24 2015-01-06 16:51:11.000 006 33408.60 450.14 49996.10 26.24 2015-01-06 16:51:12.000 006 33408.76 450.16 49996.10 26.24 2015-01-06 16:51:13.000 006 33408.71 450.20 49996.10 26.24 2015-01-06 16:51:14.000 006 33408.73 450.17 49996.10 26.24 2015-01-06 16:51:15.000 006 33408.74 450.15 49996.10 26.24 2015-01-06 16:51:16.000 006 33408.77 450.19 49996.10 26.24 2015-01-06 16:51:17.000 006 33408.73 450.13 49996.10 26.24 2015-01-06 16:51:18.000 006 33408.77 450.13 49996.10 26.24 2015-01-06 16:51:19.000 006 33408.81 450.12 49996.10 26.24 2015-01-06 16:51:20.000 006 33408.76 450.07 49996.10 26.24 2015-01-06 16:51:21.000 006 33408.75 450.02 49996.10 26.24 2015-01-06 16:51:22.000 006 33408.74 450.00 49996.10 26.24 2015-01-06 16:51:23.000 006 33408.70 449.97 49996.10 26.24 2015-01-06 16:51:24.000 006 33408.67 450.00 49996.10 26.24 2015-01-06 16:51:25.000 006 33408.68 449.98 49996.10 26.24 2015-01-06 16:51:26.000 006 33408.65 449.94 49996.10 26.24 2015-01-06 16:51:27.000 006 33408.76 449.93 49996.10 26.24 2015-01-06 16:51:28.000 006 33408.68 449.95 49996.10 26.24 2015-01-06 16:51:29.000 006 33408.65 449.88 49996.10 26.24 2015-01-06 16:51:30.000 006 33408.55 449.87 49996.10 26.24 2015-01-06 16:51:31.000 006 33408.59 449.86 49996.10 26.24 2015-01-06 16:51:32.000 006 33408.62 449.83 49996.10 26.24 2015-01-06 16:51:33.000 006 33408.55 449.80 49996.10 26.24 2015-01-06 16:51:34.000 006 33408.57 449.79 49996.10 26.24 2015-01-06 16:51:35.000 006 33408.71 449.75 49996.10 26.24 2015-01-06 16:51:36.000 006 33408.67 449.78 49996.10 26.24 2015-01-06 16:51:37.000 006 33408.63 449.75 49996.10 26.24 2015-01-06 16:51:38.000 006 33408.67 449.83 49996.10 26.24 2015-01-06 16:51:39.000 006 33408.63 449.83 49996.10 26.24 2015-01-06 16:51:40.000 006 33408.57 449.92 49996.10 26.24 2015-01-06 16:51:41.000 006 33408.81 449.95 49996.10 26.24 2015-01-06 16:51:42.000 006 33408.66 449.98 49996.10 26.24 2015-01-06 16:51:43.000 006 33408.71 450.08 49996.10 26.24 2015-01-06 16:51:44.000 006 33408.71 450.07 49996.10 26.24 2015-01-06 16:51:45.000 006 33408.83 450.10 49996.10 26.24 2015-01-06 16:51:46.000 006 33408.76 450.09 49996.10 26.24 2015-01-06 16:51:47.000 006 33408.70 450.07 49996.10 26.24 2015-01-06 16:51:48.000 006 33408.65 450.02 49996.10 26.24 2015-01-06 16:51:48.000 006 33408.74 450.14 49996.10 26.24 2015-01-06 16:51:50.000 006 33408.69 450.21 49996.10 26.24 2015-01-06 16:51:51.000 006 33408.74 450.30 49996.10 26.24 2015-01-06 16:51:52.000 006 33408.79 450.43 49996.10 26.24 2015-01-06 16:51:53.000 006 33408.80 450.58 49996.10 26.24 2015-01-06 16:51:54.000 006 33408.77 450.69 49996.10 26.24 2015-01-06 16:51:55.000 006 33408.68 450.80 49996.10 26.24 2015-01-06 16:51:56.000 006 33408.79 450.90 49996.10 26.24 2015-01-06 16:51:57.000 006 33408.65 450.92 49996.10 26.24 2015-01-06 16:51:58.000 006 33408.67 451.12 49996.10 26.24 2015-01-06 16:51:59.000 006 33408.68 451.18 49996.10 26.24 2015-01-06 16:52:00.000 006 33408.70 451.26 49996.10 26.24 2015-01-06 16:52:01.000 006 33408.59 451.47 49996.10 26.24 2015-01-06 16:52:01.000 006 33408.64 451.71 49996.10 26.24 2015-01-06 16:52:03.000 006 33408.58 451.83 49996.10 26.24 2015-01-06 16:52:04.000 006 33408.61 452.03 49996.10 26.24 2015-01-06 16:52:05.000 006 33408.57 452.19 49996.10 26.24 2015-01-06 16:52:06.000 006 33408.58 452.25 49996.10 26.24 2015-01-06 16:52:07.000 006 33408.52 452.47 49996.10 26.24 2015-01-06 16:52:08.000 006 33408.52 452.59 49996.10 26.24 2015-01-06 16:52:09.000 006 33408.61 452.65 49996.10 26.24 2015-01-06 16:52:10.000 006 33408.51 452.77 49996.10 26.24 2015-01-06 16:52:11.000 006 33408.51 452.78 49996.10 26.24 2015-01-06 16:52:12.000 006 33408.44 452.81 49996.10 26.24 2015-01-06 16:52:13.000 006 33408.55 453.01 49996.10 26.24 2015-01-06 16:52:14.000 006 33408.49 453.13 49996.10 26.24 2015-01-06 16:52:15.000 006 33408.45 453.11 49996.10 26.24 2015-01-06 16:52:16.000 006 33408.46 453.21 49996.10 26.24 2015-01-06 16:52:17.000 006 33408.40 453.24 49996.10 26.24 2015-01-06 16:52:18.000 006 33408.38 453.25 49996.10 26.24 2015-01-06 16:52:19.000 006 33408.44 453.26 49996.10 26.24 2015-01-06 16:52:20.000 006 33408.33 453.27 49996.10 26.24 2015-01-06 16:52:21.000 006 33408.41 453.30 49996.10 26.24 2015-01-06 16:52:22.000 006 33408.43 453.47 49996.10 26.24 2015-01-06 16:52:23.000 006 33408.47 453.46 49996.10 26.24 2015-01-06 16:52:24.000 006 33408.54 453.52 49996.10 26.24 2015-01-06 16:52:25.000 006 33408.51 453.53 49996.10 26.24 2015-01-06 16:52:26.000 006 33408.48 453.60 49996.10 26.24 2015-01-06 16:52:27.000 006 33408.54 453.56 49996.10 26.24 2015-01-06 16:52:28.000 006 33408.57 453.54 49996.10 26.24 2015-01-06 16:52:29.000 006 33408.58 453.54 49996.10 26.24 2015-01-06 16:52:30.000 006 33408.55 453.53 49996.10 26.24 2015-01-06 16:52:31.000 006 33408.60 453.50 49996.10 26.24 2015-01-06 16:52:32.000 006 33408.72 453.41 49996.10 26.24 2015-01-06 16:52:33.000 006 33408.60 453.37 49996.10 26.24 2015-01-06 16:52:34.000 006 33408.64 453.34 49996.10 26.24 2015-01-06 16:52:35.000 006 33408.62 453.25 49996.10 26.24 2015-01-06 16:52:36.000 006 33408.65 453.15 49996.10 26.24 2015-01-06 16:52:37.000 006 33408.62 453.08 49996.10 26.24 2015-01-06 16:52:38.000 006 33408.59 453.00 49996.10 26.24 2015-01-06 16:52:39.000 006 33408.65 452.87 49996.10 26.24 2015-01-06 16:52:40.000 006 33408.65 452.79 49996.10 26.24 2015-01-06 16:52:41.000 006 33408.62 452.75 49996.10 26.24 2015-01-06 16:52:42.000 006 33408.61 452.63 49996.10 26.24 2015-01-06 16:52:42.000 006 33408.58 452.60 49996.10 26.24 2015-01-06 16:52:44.000 006 33408.62 452.55 49996.10 26.24 2015-01-06 16:52:45.000 006 33408.63 452.61 49996.10 26.24 2015-01-06 16:52:46.000 006 33408.70 452.49 49996.10 26.24 2015-01-06 16:52:47.000 006 33408.58 452.45 49996.10 26.24 2015-01-06 16:52:48.000 006 33408.61 452.38 49996.10 26.24 2015-01-06 16:52:49.000 006 33408.61 452.32 49996.10 26.24 2015-01-06 16:52:50.000 006 33408.57 452.32 49996.10 26.24 2015-01-06 16:52:51.000 006 33408.64 452.31 49996.10 26.24 2015-01-06 16:52:52.000 006 33408.69 452.34 49996.10 26.24 2015-01-06 16:52:53.000 006 33408.68 452.35 49996.10 26.24 2015-01-06 16:52:54.000 006 33408.74 452.31 49996.10 26.24 2015-01-06 16:52:55.000 006 33408.62 452.25 49996.10 26.24 2015-01-06 16:52:55.000 006 33408.71 452.26 49996.10 26.24 2015-01-06 16:52:57.000 006 33408.71 452.30 49996.10 26.24 2015-01-06 16:52:58.000 006 33408.72 452.27 49996.10 26.24 2015-01-06 16:52:59.000 006 33408.75 452.29 49996.10 26.24 2015-01-06 16:53:00.000 006 33408.60 452.22 49996.10 26.24 2015-01-06 16:53:01.000 006 33408.67 452.16 49996.10 26.24 2015-01-06 16:53:02.000 006 33408.74 452.13 49996.10 26.24 2015-01-06 16:53:03.000 006 33408.65 452.14 49996.10 26.25 2015-01-06 16:53:04.000 006 33408.71 452.09 49996.10 26.24 2015-01-06 16:53:05.000 006 33408.64 452.12 49996.10 26.24 2015-01-06 16:53:06.000 006 33408.65 452.12 49996.10 26.24 2015-01-06 16:53:07.000 006 33408.68 452.15 49996.10 26.24 2015-01-06 16:53:08.000 006 33408.74 452.12 49996.10 26.24 2015-01-06 16:53:09.000 006 33408.70 452.12 49996.10 26.24 2015-01-06 16:53:10.000 006 33408.71 452.07 49996.10 26.25 2015-01-06 16:53:11.000 006 33408.67 452.09 49996.10 26.24 2015-01-06 16:53:12.000 006 33408.75 452.01 49996.10 26.24 2015-01-06 16:53:13.000 006 33408.74 451.98 49996.10 26.24 2015-01-06 16:53:14.000 006 33408.82 451.90 49996.10 26.24 2015-01-06 16:53:15.000 006 33408.74 451.88 49996.10 26.25 2015-01-06 16:53:16.000 006 33408.82 451.82 49996.10 26.25 2015-01-06 16:53:17.000 006 33408.75 451.72 49996.10 26.25 2015-01-06 16:53:18.000 006 33408.84 451.65 49996.10 26.24 2015-01-06 16:53:19.000 006 33408.89 451.66 49996.10 26.24 2015-01-06 16:53:20.000 006 33408.93 451.52 49996.10 26.24 2015-01-06 16:53:21.000 006 33408.74 451.47 49996.10 26.24 2015-01-06 16:53:22.000 006 33408.74 451.43 49996.10 26.24 2015-01-06 16:53:23.000 006 33408.86 451.40 49996.10 26.25 2015-01-06 16:53:24.000 006 33408.79 451.44 49996.10 26.24 2015-01-06 16:53:25.000 006 33408.76 451.45 49996.10 26.24 2015-01-06 16:53:26.000 006 33408.83 451.35 49996.10 26.24 2015-01-06 16:53:27.000 006 33408.82 451.36 49996.10 26.24 2015-01-06 16:53:28.000 006 33408.76 451.30 49996.10 26.25 2015-01-06 16:53:29.000 006 33408.73 451.24 49996.10 26.24 2015-01-06 16:53:30.000 006 33408.70 451.30 49996.10 26.25 2015-01-06 16:53:31.000 006 33408.73 451.24 49996.10 26.25 2015-01-06 16:53:32.000 006 33408.68 451.29 49996.10 26.25 2015-01-06 16:53:33.000 006 33408.71 451.20 49996.10 26.25 2015-01-06 16:53:34.000 006 33408.74 451.17 49996.10 26.25 2015-01-06 16:53:35.000 006 33408.68 451.15 49996.10 26.25 2015-01-06 16:53:36.000 006 33408.73 451.14 49996.10 26.25 2015-01-06 16:53:36.000 006 33408.68 451.12 49996.10 26.25 2015-01-06 16:53:38.000 006 33408.67 451.11 49996.10 26.25 2015-01-06 16:53:39.000 006 33408.63 451.08 49996.10 26.25 2015-01-06 16:53:40.000 006 33408.72 451.08 49996.10 26.25 2015-01-06 16:53:41.000 006 33408.72 451.10 49996.10 26.25 2015-01-06 16:53:42.000 006 33408.82 451.23 49996.10 26.25 2015-01-06 16:53:43.000 006 33408.65 451.25 49996.10 26.25 2015-01-06 16:53:44.000 006 33408.68 451.39 49996.10 26.25 2015-01-06 16:53:45.000 006 33408.64 451.51 49996.10 26.25 2015-01-06 16:53:46.000 006 33408.74 451.53 49996.10 26.25 2015-01-06 16:53:47.000 006 33408.60 451.61 49996.10 26.25 2015-01-06 16:53:48.000 006 33408.67 451.57 49996.10 26.25 2015-01-06 16:53:49.000 006 33408.60 451.56 49996.10 26.25 2015-01-06 16:53:49.000 006 33408.61 451.63 49996.10 26.25 2015-01-06 16:53:51.000 006 33408.67 451.62 49996.10 26.25 2015-01-06 16:53:52.000 006 33408.64 451.60 49996.10 26.25 2015-01-06 16:53:53.000 006 33408.58 451.66 49996.10 26.25 2015-01-06 16:53:54.000 006 33408.62 451.66 49996.10 26.25 2015-01-06 16:53:55.000 006 33408.56 451.65 49996.10 26.25 2015-01-06 16:53:56.000 006 33408.58 451.64 49996.10 26.25 2015-01-06 16:53:57.000 006 33408.62 451.65 49996.10 26.25 2015-01-06 16:53:58.000 006 33408.62 451.66 49996.10 26.25 2015-01-06 16:53:59.000 006 33408.57 451.66 49996.10 26.25 2015-01-06 16:54:00.000 006 33408.58 451.70 49996.10 26.25 2015-01-06 16:54:01.000 006 33408.60 451.71 49996.10 26.25 2015-01-06 16:54:02.000 006 33408.52 451.70 49996.10 26.25 2015-01-06 16:54:03.000 006 33408.57 451.77 49996.10 26.25 2015-01-06 16:54:04.000 006 33408.52 451.79 49996.10 26.25 2015-01-06 16:54:05.000 006 33408.55 451.78 49996.10 26.25 2015-01-06 16:54:06.000 006 33408.55 451.71 49996.10 26.25 2015-01-06 16:54:07.000 006 33408.49 451.74 49996.10 26.25 2015-01-06 16:54:08.000 006 33408.54 451.81 49996.10 26.25 2015-01-06 16:54:09.000 006 33408.54 451.81 49996.10 26.25 2015-01-06 16:54:10.000 006 33408.47 451.82 49996.10 26.25 2015-01-06 16:54:11.000 006 33408.48 451.82 49996.10 26.25 2015-01-06 16:54:12.000 006 33408.42 451.80 49996.10 26.25 2015-01-06 16:54:13.000 006 33408.51 451.78 49996.10 26.25 2015-01-06 16:54:14.000 006 33408.54 451.78 49996.10 26.25 2015-01-06 16:54:15.000 006 33408.42 451.75 49996.10 26.25 2015-01-06 16:54:16.000 006 33408.42 451.74 49996.10 26.25 2015-01-06 16:54:17.000 006 33408.41 451.74 49996.10 26.25 2015-01-06 16:54:18.000 006 33408.43 451.73 49996.10 26.25 2015-01-06 16:54:19.000 006 33408.39 451.71 49996.10 26.25 2015-01-06 16:54:20.000 006 33408.44 451.69 49996.10 26.25 2015-01-06 16:54:21.000 006 33408.50 451.73 49996.10 26.25 2015-01-06 16:54:22.000 006 33408.45 451.74 49996.10 26.25 2015-01-06 16:54:23.000 006 33408.38 451.70 49996.10 26.25 2015-01-06 16:54:24.000 006 33408.35 451.70 49996.10 26.25 2015-01-06 16:54:25.000 006 33408.32 451.70 49996.10 26.25 2015-01-06 16:54:26.000 006 33408.41 451.73 49996.10 26.25 2015-01-06 16:54:27.000 006 33408.32 451.72 49996.10 26.25 2015-01-06 16:54:28.000 006 33408.40 451.80 49996.10 26.25 2015-01-06 16:54:29.000 006 33408.25 451.98 49996.10 26.25 2015-01-06 16:54:30.000 006 33408.25 452.05 49996.10 26.25 2015-01-06 16:54:30.000 006 33408.18 452.07 49996.10 26.25 2015-01-06 16:54:32.000 006 33408.20 452.21 49996.10 26.25 2015-01-06 16:54:33.000 006 33408.12 452.28 49996.10 26.25 2015-01-06 16:54:34.000 006 33408.17 452.29 49996.10 26.25 2015-01-06 16:54:35.000 006 33408.14 452.44 49996.10 26.25 2015-01-06 16:54:36.000 006 33407.99 452.56 49996.10 26.25 2015-01-06 16:54:37.000 006 33408.03 452.63 49996.10 26.25 2015-01-06 16:54:38.000 006 33408.14 452.67 49996.10 26.25 2015-01-06 16:54:39.000 006 33408.03 452.62 49996.10 26.25 2015-01-06 16:54:40.000 006 33408.01 452.61 49996.10 26.25 2015-01-06 16:54:41.000 006 33408.00 452.72 49996.10 26.25 2015-01-06 16:54:42.000 006 33407.99 452.88 49996.10 26.25 2015-01-06 16:54:43.000 006 33407.98 452.92 49996.10 26.25 2015-01-06 16:54:43.000 006 33407.97 453.01 49996.10 26.25 2015-01-06 16:54:45.000 006 33407.97 453.15 49996.10 26.25 2015-01-06 16:54:46.000 006 33407.94 453.18 49996.10 26.25 2015-01-06 16:54:47.000 006 33407.86 453.16 49996.10 26.25 2015-01-06 16:54:48.000 006 33407.97 453.23 49996.10 26.25 2015-01-06 16:54:49.000 006 33407.75 453.29 49996.10 26.25 2015-01-06 16:54:50.000 006 33407.84 453.32 49996.10 26.25 2015-01-06 16:54:51.000 006 33407.77 453.44 49996.10 26.25 2015-01-06 16:54:52.000 006 33407.80 453.45 49996.10 26.25 2015-01-06 16:54:53.000 006 33407.73 453.65 49996.10 26.25 2015-01-06 16:54:54.000 006 33407.67 453.81 49996.10 26.25 2015-01-06 16:54:55.000 006 33407.65 453.91 49996.10 26.25 2015-01-06 16:54:56.000 006 33407.70 454.17 49996.10 26.25 2015-01-06 16:54:57.000 006 33407.66 454.36 49996.10 26.25 2015-01-06 16:54:58.000 006 33407.58 454.48 49996.10 26.25 2015-01-06 16:54:59.000 006 33407.67 454.75 49996.10 26.25 2015-01-06 16:55:00.000 006 33407.58 454.92 49996.10 26.25 2015-01-06 16:55:01.000 006 33407.49 455.06 49996.10 26.25 2015-01-06 16:55:02.000 006 33407.58 455.16 49996.10 26.25 2015-01-06 16:55:03.000 006 33407.55 455.25 49996.10 26.25 2015-01-06 16:55:04.000 006 33407.47 455.31 49996.10 26.25 2015-01-06 16:55:05.000 006 33407.47 455.31 49996.10 26.25 2015-01-06 16:55:06.000 006 33407.42 455.46 49996.10 26.25 2015-01-06 16:55:07.000 006 33407.43 455.53 49996.10 26.25 2015-01-06 16:55:08.000 006 33407.37 455.60 49996.10 26.25 2015-01-06 16:55:09.000 006 33407.36 455.73 49996.10 26.25 2015-01-06 16:55:10.000 006 33407.46 455.75 49996.10 26.25 2015-01-06 16:55:11.000 006 33407.25 455.76 49996.10 26.25 2015-01-06 16:55:12.000 006 33407.32 455.84 49996.10 26.25 2015-01-06 16:55:13.000 006 33407.33 455.81 49996.10 26.25 2015-01-06 16:55:14.000 006 33407.32 455.81 49996.10 26.25 2015-01-06 16:55:15.000 006 33407.19 455.80 49996.10 26.25 2015-01-06 16:55:16.000 006 33407.27 455.80 49996.10 26.25 2015-01-06 16:55:17.000 006 33407.03 455.79 49996.10 26.25 2015-01-06 16:55:18.000 006 33407.10 455.75 49996.10 26.25 2015-01-06 16:55:19.000 006 33407.14 455.73 49996.10 26.25 2015-01-06 16:55:20.000 006 33407.10 455.79 49996.10 26.25 2015-01-06 16:55:21.000 006 33407.12 455.76 49996.10 26.25 2015-01-06 16:55:22.000 006 33406.99 455.74 49996.10 26.25 2015-01-06 16:55:23.000 006 33407.09 455.78 49996.10 26.25 2015-01-06 16:55:24.000 006 33407.00 455.80 49996.10 26.25 2015-01-06 16:55:24.000 006 33406.96 455.84 49996.10 26.25 2015-01-06 16:55:26.000 006 33406.97 455.82 49996.10 26.25 2015-01-06 16:55:27.000 006 33406.95 455.93 49996.10 26.25 2015-01-06 16:55:28.000 006 33406.96 455.85 49996.10 26.25 2015-01-06 16:55:29.000 006 33406.93 455.81 49996.10 26.25 2015-01-06 16:55:30.000 006 33406.80 455.83 49996.10 26.25 2015-01-06 16:55:31.000 006 33406.83 455.84 49996.10 26.25 2015-01-06 16:55:32.000 006 33406.89 455.82 49996.10 26.25 2015-01-06 16:55:33.000 006 33406.91 455.81 49996.10 26.25 2015-01-06 16:55:34.000 006 33406.87 455.80 49996.10 26.25 2015-01-06 16:55:35.000 006 33406.84 455.72 49996.10 26.25 2015-01-06 16:55:36.000 006 33406.86 455.66 49996.10 26.25 2015-01-06 16:55:37.000 006 33406.76 455.59 49996.10 26.25 2015-01-06 16:55:37.000 006 33406.75 455.59 49996.10 26.25 2015-01-06 16:55:39.000 006 33406.80 455.54 49996.10 26.25 2015-01-06 16:55:40.000 006 33406.71 455.54 49996.10 26.25 2015-01-06 16:55:41.000 006 33406.68 455.51 49996.10 26.25 2015-01-06 16:55:42.000 006 33406.66 455.51 49996.10 26.25 2015-01-06 16:55:43.000 006 33406.74 455.52 49996.10 26.25 2015-01-06 16:55:44.000 006 33406.62 455.44 49996.10 26.25 2015-01-06 16:55:45.000 006 33406.65 455.42 49996.10 26.25 2015-01-06 16:55:46.000 006 33406.67 455.32 49996.10 26.25 2015-01-06 16:55:47.000 006 33406.63 455.30 49996.10 26.25 2015-01-06 16:55:48.000 006 33406.66 455.25 49996.10 26.25 2015-01-06 16:55:49.000 006 33406.64 455.24 49996.10 26.25 2015-01-06 16:55:50.000 006 33406.65 455.19 49996.10 26.25 2015-01-06 16:55:51.000 006 33406.66 455.18 49996.10 26.25 2015-01-06 16:55:52.000 006 33406.59 455.19 49996.10 26.25 2015-01-06 16:55:53.000 006 33406.63 455.22 49996.10 26.25 2015-01-06 16:55:54.000 006 33406.53 455.20 49996.10 26.25 2015-01-06 16:55:55.000 006 33406.57 455.15 49996.10 26.25 2015-01-06 16:55:56.000 006 33406.59 455.16 49996.10 26.25 2015-01-06 16:55:57.000 006 33406.51 455.16 49996.10 26.25 2015-01-06 16:55:58.000 006 33406.51 455.14 49996.10 26.25 2015-01-06 16:55:59.000 006 33406.51 455.10 49996.10 26.25 2015-01-06 16:56:00.000 006 33406.50 455.10 49996.10 26.25 2015-01-06 16:56:01.000 006 33406.46 455.09 49996.10 26.25 2015-01-06 16:56:02.000 006 33406.47 455.04 49996.10 26.25 2015-01-06 16:56:03.000 006 33406.41 454.90 49996.10 26.25 2015-01-06 16:56:04.000 006 33406.40 454.88 49996.10 26.25 2015-01-06 16:56:05.000 006 33406.41 454.78 49996.10 26.25 2015-01-06 16:56:06.000 006 33406.44 454.77 49996.10 26.25 2015-01-06 16:56:07.000 006 33406.35 454.71 49996.10 26.25 2015-01-06 16:56:08.000 006 33406.46 454.71 49996.10 26.25 2015-01-06 16:56:09.000 006 33406.40 454.67 49996.10 26.25 2015-01-06 16:56:10.000 006 33406.41 454.61 49996.10 26.25 2015-01-06 16:56:11.000 006 33406.36 454.61 49996.10 26.25 2015-01-06 16:56:12.000 006 33406.42 454.63 49996.10 26.25 2015-01-06 16:56:13.000 006 33406.38 454.60 49996.10 26.25 2015-01-06 16:56:14.000 006 33406.32 454.54 49996.10 26.25 2015-01-06 16:56:15.000 006 33406.46 454.51 49996.10 26.25 2015-01-06 16:56:16.000 006 33406.38 454.49 49996.10 26.25 2015-01-06 16:56:17.000 006 33406.28 454.45 49996.10 26.25 2015-01-06 16:56:18.000 006 33406.45 454.41 49996.10 26.25 2015-01-06 16:56:18.000 006 33406.44 454.38 49996.10 26.25 2015-01-06 16:56:20.000 006 33406.40 454.43 49996.10 26.25 2015-01-06 16:56:21.000 006 33406.37 454.39 49996.10 26.25 2015-01-06 16:56:22.000 006 33406.35 454.40 49996.10 26.25 2015-01-06 16:56:23.000 006 33406.39 454.37 49996.10 26.25 2015-01-06 16:56:24.000 006 33406.35 454.38 49996.10 26.25 2015-01-06 16:56:25.000 006 33406.38 454.38 49996.10 26.25 2015-01-06 16:56:26.000 006 33406.35 454.34 49996.10 26.25 2015-01-06 16:56:27.000 006 33406.38 454.26 49996.10 26.25 2015-01-06 16:56:28.000 006 33406.31 454.26 49996.10 26.25 2015-01-06 16:56:29.000 006 33406.29 454.23 49996.10 26.25 2015-01-06 16:56:30.000 006 33406.39 454.29 49996.10 26.25 2015-01-06 16:56:31.000 006 33406.32 454.32 49996.10 26.25 2015-01-06 16:56:31.000 006 33406.34 454.31 49996.10 26.25 2015-01-06 16:56:33.000 006 33406.34 454.34 49996.10 26.25 2015-01-06 16:56:34.000 006 33406.31 454.35 49996.10 26.25 2015-01-06 16:56:35.000 006 33406.29 454.40 49996.10 26.25 2015-01-06 16:56:36.000 006 33406.40 454.40 49996.10 26.25 2015-01-06 16:56:37.000 006 33406.35 454.40 49996.10 26.25 2015-01-06 16:56:38.000 006 33406.39 454.41 49996.10 26.25 2015-01-06 16:56:39.000 006 33406.28 454.45 49996.10 26.25 2015-01-06 16:56:40.000 006 33406.34 454.48 49996.10 26.25 2015-01-06 16:56:41.000 006 33406.32 454.43 49996.10 26.25 2015-01-06 16:56:42.000 006 33406.38 454.44 49996.10 26.25 2015-01-06 16:56:43.000 006 33406.34 454.41 49996.10 26.25 2015-01-06 16:56:44.000 006 33406.38 454.34 49996.10 26.25 2015-01-06 16:56:45.000 006 33406.41 454.29 49996.10 26.25 2015-01-06 16:56:46.000 006 33406.40 454.26 49996.10 26.25 2015-01-06 16:56:47.000 006 33406.31 454.22 49996.10 26.25 2015-01-06 16:56:48.000 006 33406.32 454.15 49996.10 26.25 2015-01-06 16:56:49.000 006 33406.30 454.16 49996.10 26.25 2015-01-06 16:56:50.000 006 33406.45 454.19 49996.10 26.25 2015-01-06 16:56:51.000 006 33406.35 454.10 49996.10 26.25 2015-01-06 16:56:52.000 006 33406.38 454.10 49996.10 26.25 2015-01-06 16:56:53.000 006 33406.38 454.03 49996.10 26.25 2015-01-06 16:56:54.000 006 33406.34 453.99 49996.10 26.25 2015-01-06 16:56:55.000 006 33406.33 454.01 49996.10 26.25 2015-01-06 16:56:56.000 006 33406.46 454.05 49996.10 26.25 2015-01-06 16:56:57.000 006 33406.40 454.02 49996.10 26.25 2015-01-06 16:56:58.000 006 33406.32 454.00 49996.10 26.25 2015-01-06 16:56:59.000 006 33406.44 453.98 49996.10 26.25 2015-01-06 16:57:00.000 006 33406.35 453.93 49996.10 26.25 2015-01-06 16:57:01.000 006 33406.36 453.91 49996.10 26.25 2015-01-06 16:57:02.000 006 33406.35 453.87 49996.10 26.25 2015-01-06 16:57:03.000 006 33406.40 453.90 49996.10 26.25 2015-01-06 16:57:04.000 006 33406.44 453.89 49996.10 26.25 2015-01-06 16:57:05.000 006 33406.39 453.93 49996.10 26.25 2015-01-06 16:57:06.000 006 33406.34 453.97 49996.10 26.25 2015-01-06 16:57:07.000 006 33406.32 453.95 49996.10 26.25 2015-01-06 16:57:08.000 006 33406.43 454.02 49996.10 26.25 2015-01-06 16:57:09.000 006 33406.43 454.23 49996.10 26.25 2015-01-06 16:57:10.000 006 33406.44 454.27 49996.10 26.25 2015-01-06 16:57:11.000 006 33406.50 454.32 49996.10 26.25 2015-01-06 16:57:12.000 006 33406.49 454.37 49996.10 26.25 2015-01-06 16:57:12.000 006 33406.46 454.39 49996.10 26.25 2015-01-06 16:57:14.000 006 33406.47 454.43 49996.10 26.25 2015-01-06 16:57:15.000 006 33406.42 454.36 49996.10 26.25 2015-01-06 16:57:16.000 006 33406.56 454.32 49996.10 26.25 2015-01-06 16:57:17.000 006 33406.50 454.23 49996.10 26.25 2015-01-06 16:57:18.000 006 33406.50 454.21 49996.10 26.25 2015-01-06 16:57:19.000 006 33406.43 454.15 49996.10 26.25 2015-01-06 16:57:20.000 006 33406.51 454.10 49996.10 26.25 2015-01-06 16:57:21.000 006 33406.46 454.08 49996.10 26.25 2015-01-06 16:57:22.000 006 33406.46 454.05 49996.10 26.25 2015-01-06 16:57:23.000 006 33406.55 454.10 49996.10 26.25 2015-01-06 16:57:24.000 006 33406.54 454.02 49996.10 26.25 2015-01-06 16:57:25.000 006 33406.54 454.01 49996.10 26.25 2015-01-06 16:57:25.000 006 33406.51 454.00 49996.10 26.25 2015-01-06 16:57:27.000 006 33406.56 453.97 49996.10 26.25 2015-01-06 16:57:28.000 006 33406.51 453.99 49996.10 26.25 2015-01-06 16:57:29.000 006 33406.48 453.99 49996.10 26.25 2015-01-06 16:57:30.000 006 33406.57 453.95 49996.10 26.25 2015-01-06 16:57:31.000 006 33406.59 453.95 49996.10 26.25 2015-01-06 16:57:32.000 006 33406.46 453.95 49996.10 26.25 2015-01-06 16:57:33.000 006 33406.54 453.87 49996.10 26.25 2015-01-06 16:57:34.000 006 33406.50 453.92 49996.10 26.25 2015-01-06 16:57:35.000 006 33406.51 453.88 49996.10 26.25 2015-01-06 16:57:36.000 006 33406.64 453.85 49996.10 26.25 2015-01-06 16:57:37.000 006 33406.60 453.82 49996.10 26.25 2015-01-06 16:57:38.000 006 33406.61 453.79 49996.10 26.25 2015-01-06 16:57:39.000 006 33406.69 453.76 49996.10 26.25 2015-01-06 16:57:40.000 006 33406.64 453.70 49996.10 26.25 2015-01-06 16:57:41.000 006 33406.70 453.65 49996.10 26.25 2015-01-06 16:57:42.000 006 33406.59 453.56 49996.10 26.25 2015-01-06 16:57:43.000 006 33406.65 453.53 49996.10 26.25 2015-01-06 16:57:44.000 006 33406.76 453.43 49996.10 26.25 2015-01-06 16:57:45.000 006 33406.67 453.40 49996.10 26.25 2015-01-06 16:57:46.000 006 33406.78 453.42 49996.10 26.25 2015-01-06 16:57:47.000 006 33406.71 453.33 49996.10 26.25 2015-01-06 16:57:48.000 006 33406.71 453.25 49996.10 26.25 2015-01-06 16:57:49.000 006 33406.70 453.23 49996.10 26.25 2015-01-06 16:57:50.000 006 33406.65 453.18 49996.10 26.25 2015-01-06 16:57:51.000 006 33406.80 453.09 49996.10 26.25 2015-01-06 16:57:52.000 006 33406.79 453.05 49996.10 26.25 2015-01-06 16:57:53.000 006 33406.69 453.03 49996.10 26.25 2015-01-06 16:57:54.000 006 33406.61 453.09 49996.10 26.25 2015-01-06 16:57:55.000 006 33406.69 453.06 49996.10 26.25 2015-01-06 16:57:56.000 006 33406.72 453.06 49996.10 26.25 2015-01-06 16:57:57.000 006 33406.75 452.97 49996.10 26.25 2015-01-06 16:57:58.000 006 33406.77 452.95 49996.10 26.25 2015-01-06 16:57:59.000 006 33406.79 452.96 49996.10 26.25 2015-01-06 16:58:00.000 006 33406.80 452.88 49996.10 26.25 2015-01-06 16:58:01.000 006 33406.71 452.85 49996.10 26.25 2015-01-06 16:58:02.000 006 33406.77 452.84 49996.10 26.25 2015-01-06 16:58:03.000 006 33406.81 452.79 49996.10 26.25 2015-01-06 16:58:04.000 006 33406.81 452.73 49996.10 26.25 2015-01-06 16:58:05.000 006 33406.83 452.62 49996.10 26.25 2015-01-06 16:58:06.000 006 33406.82 452.59 49996.10 26.25 2015-01-06 16:58:06.000 006 33406.91 452.56 49996.10 26.25 2015-01-06 16:58:08.000 006 33406.83 452.50 49996.10 26.25 2015-01-06 16:58:09.000 006 33406.85 452.46 49996.10 26.25 2015-01-06 16:58:10.000 006 33406.84 452.44 49996.10 26.25 2015-01-06 16:58:11.000 006 33406.86 452.47 49996.10 26.25 2015-01-06 16:58:12.000 006 33406.86 452.44 49996.10 26.25 2015-01-06 16:58:13.000 006 33406.89 452.41 49996.10 26.25 2015-01-06 16:58:14.000 006 33406.93 452.38 49996.10 26.25 2015-01-06 16:58:15.000 006 33406.97 452.34 49996.10 26.25 2015-01-06 16:58:16.000 006 33406.89 452.25 49996.10 26.25 2015-01-06 16:58:17.000 006 33406.96 452.25 49996.10 26.25 2015-01-06 16:58:18.000 006 33406.98 452.22 49996.10 26.25 2015-01-06 16:58:19.000 006 33406.93 452.15 49996.10 26.25 2015-01-06 16:58:19.000 006 33406.92 452.21 49996.10 26.25 2015-01-06 16:58:21.000 006 33407.05 452.31 49996.10 26.25 2015-01-06 16:58:22.000 006 33406.97 452.28 49996.10 26.25 2015-01-06 16:58:23.000 006 33407.03 452.30 49996.10 26.25 2015-01-06 16:58:24.000 006 33406.98 452.28 49996.10 26.25 2015-01-06 16:58:25.000 006 33407.02 452.33 49996.10 26.25 2015-01-06 16:58:26.000 006 33407.01 452.38 49996.10 26.25 2015-01-06 16:58:27.000 006 33407.09 452.43 49996.10 26.25 2015-01-06 16:58:28.000 006 33407.02 452.43 49996.10 26.25 2015-01-06 16:58:29.000 006 33407.10 452.36 49996.10 26.25 2015-01-06 16:58:30.000 006 33407.09 452.35 49996.10 26.25 2015-01-06 16:58:31.000 006 33407.03 452.36 49996.10 26.25 2015-01-06 16:58:32.000 006 33407.10 452.38 49996.10 26.25 2015-01-06 16:58:33.000 006 33407.06 452.38 49996.10 26.25 2015-01-06 16:58:34.000 006 33407.02 452.38 49996.10 26.25 2015-01-06 16:58:35.000 006 33407.14 452.33 49996.10 26.25 2015-01-06 16:58:36.000 006 33407.14 452.37 49996.10 26.25 2015-01-06 16:58:37.000 006 33407.07 452.37 49996.10 26.25 2015-01-06 16:58:38.000 006 33407.12 452.34 49996.10 26.25 2015-01-06 16:58:39.000 006 33407.06 452.30 49996.10 26.25 2015-01-06 16:58:40.000 006 33407.07 452.32 49996.10 26.25 2015-01-06 16:58:41.000 006 33407.14 452.30 49996.10 26.25 2015-01-06 16:58:42.000 006 33407.17 452.29 49996.10 26.25 2015-01-06 16:58:43.000 006 33407.15 452.24 49996.10 26.25 2015-01-06 16:58:44.000 006 33407.15 452.27 49996.10 26.25 2015-01-06 16:58:45.000 006 33407.15 452.26 49996.10 26.25 2015-01-06 16:58:46.000 006 33407.21 452.29 49996.10 26.25 2015-01-06 16:58:47.000 006 33407.11 452.29 49996.10 26.25 2015-01-06 16:58:48.000 006 33407.24 452.30 49996.10 26.25 2015-01-06 16:58:49.000 006 33407.20 452.32 49996.10 26.25 2015-01-06 16:58:50.000 006 33407.21 452.30 49996.10 26.25 2015-01-06 16:58:51.000 006 33407.23 452.29 49996.10 26.25 2015-01-06 16:58:52.000 006 33407.30 452.25 49996.10 26.25 2015-01-06 16:58:53.000 006 33407.22 452.32 49996.10 26.25 2015-01-06 16:58:54.000 006 33407.34 452.29 49996.10 26.25 2015-01-06 16:58:55.000 006 33407.23 452.28 49996.10 26.25 2015-01-06 16:58:56.000 006 33407.31 452.27 49996.10 26.25 2015-01-06 16:58:57.000 006 33407.27 452.30 49996.10 26.25 2015-01-06 16:58:58.000 006 33407.41 452.32 49996.10 26.25 2015-01-06 16:58:59.000 006 33407.22 452.27 49996.10 26.25 2015-01-06 16:59:00.000 006 33407.31 452.30 49996.10 26.25 2015-01-06 16:59:00.000 006 33407.31 452.28 49996.10 26.25 2015-01-06 16:59:02.000 006 33407.33 452.33 49996.10 26.25 2015-01-06 16:59:03.000 006 33407.36 452.34 49996.10 26.25 2015-01-06 16:59:04.000 006 33407.25 452.35 49996.10 26.25 2015-01-06 16:59:05.000 006 33407.41 452.32 49996.10 26.25 2015-01-06 16:59:06.000 006 33407.37 452.33 49996.10 26.25 2015-01-06 16:59:07.000 006 33407.31 452.31 49996.10 26.25 2015-01-06 16:59:08.000 006 33407.38 452.36 49996.10 26.25 2015-01-06 16:59:09.000 006 33407.33 452.35 49996.10 26.25 2015-01-06 16:59:10.000 006 33407.33 452.31 49996.10 26.25 2015-01-06 16:59:11.000 006 33407.43 452.35 49996.10 26.25 2015-01-06 16:59:12.000 006 33407.40 452.36 49996.10 26.25 2015-01-06 16:59:13.000 006 33407.44 452.39 49996.10 26.25 2015-01-06 16:59:13.000 006 33407.43 452.38 49996.10 26.25 2015-01-06 16:59:15.000 006 33407.33 452.41 49996.10 26.25 2015-01-06 16:59:16.000 006 33407.34 452.41 49996.10 26.25 2015-01-06 16:59:17.000 006 33407.37 452.49 49996.10 26.25 2015-01-06 16:59:18.000 006 33407.36 452.51 49996.10 26.25 2015-01-06 16:59:19.000 006 33407.34 452.55 49996.10 26.25 2015-01-06 16:59:20.000 006 33407.43 452.62 49996.10 26.25 2015-01-06 16:59:21.000 006 33407.37 452.59 49996.10 26.25 2015-01-06 16:59:22.000 006 33407.43 452.60 49996.10 26.25 2015-01-06 16:59:23.000 006 33407.40 452.56 49996.10 26.25 2015-01-06 16:59:24.000 006 33407.36 452.52 49996.10 26.25 2015-01-06 16:59:25.000 006 33407.29 452.52 49996.10 26.25 2015-01-06 16:59:26.000 006 33407.37 452.57 49996.10 26.25 2015-01-06 16:59:27.000 006 33407.37 452.56 49996.10 26.25 2015-01-06 16:59:28.000 006 33407.40 452.61 49996.10 26.25 2015-01-06 16:59:29.000 006 33407.27 452.52 49996.10 26.25 2015-01-06 16:59:30.000 006 33407.42 452.53 49996.10 26.25 2015-01-06 16:59:31.000 006 33407.33 452.53 49996.10 26.25 2015-01-06 16:59:32.000 006 33407.34 452.53 49996.10 26.25 2015-01-06 16:59:33.000 006 33407.40 452.47 49996.10 26.25 2015-01-06 16:59:34.000 006 33407.45 452.50 49996.10 26.25 2015-01-06 16:59:35.000 006 33407.22 452.45 49996.10 26.25 2015-01-06 16:59:36.000 006 33407.33 452.45 49996.10 26.25 2015-01-06 16:59:37.000 006 33407.24 452.43 49996.10 26.25 2015-01-06 16:59:38.000 006 33407.39 452.41 49996.10 26.25 2015-01-06 16:59:39.000 006 33407.31 452.39 49996.10 26.25 2015-01-06 16:59:40.000 006 33407.24 452.41 49996.10 26.25 2015-01-06 16:59:41.000 006 33407.32 452.41 49996.10 26.25 2015-01-06 16:59:42.000 006 33407.32 452.43 49996.10 26.25 2015-01-06 16:59:43.000 006 33407.34 452.42 49996.10 26.25 2015-01-06 16:59:44.000 006 33407.36 452.42 49996.10 26.25 2015-01-06 16:59:45.000 006 33407.31 452.45 49996.10 26.25 2015-01-06 16:59:46.000 006 33407.33 452.38 49996.10 26.25 2015-01-06 16:59:47.000 006 33407.35 452.39 49996.10 26.25 2015-01-06 16:59:48.000 006 33407.33 452.33 49996.10 26.25 2015-01-06 16:59:49.000 006 33407.34 452.27 49996.10 26.25 2015-01-06 16:59:50.000 006 33407.39 452.23 49996.10 26.25 2015-01-06 16:59:51.000 006 33407.37 452.21 49996.10 26.25 2015-01-06 16:59:52.000 006 33407.31 452.16 49996.10 26.25 2015-01-06 16:59:53.000 006 33407.42 452.15 49996.10 26.25 2015-01-06 16:59:54.000 006 33407.40 452.11 49996.10 26.25 2015-01-06 16:59:54.000 006 33407.40 452.08 49996.10 26.25 2015-01-06 16:59:56.000 006 33407.43 452.08 49996.10 26.25 2015-01-06 16:59:57.000 006 33407.33 452.09 49996.10 26.25 2015-01-06 16:59:58.000 006 33407.37 452.03 49996.10 26.25 2015-01-06 16:59:59.000 006 33407.42 452.10 49996.10 26.25 2015-01-06 17:00:00.000 006 33407.45 452.13 49996.10 26.25 2015-01-06 17:00:01.000 006 33407.44 452.14 49996.10 26.25 2015-01-06 17:00:02.000 006 33407.40 452.18 49996.10 26.25 2015-01-06 17:00:03.000 006 33407.37 452.24 49996.10 26.25 2015-01-06 17:00:04.000 006 33407.42 452.26 49996.10 26.25 2015-01-06 17:00:05.000 006 33407.38 452.31 49996.10 26.25 2015-01-06 17:00:06.000 006 33407.36 452.45 49996.10 26.25 2015-01-06 17:00:07.000 006 33407.37 452.51 49996.10 26.25 2015-01-06 17:00:07.000 006 33407.42 452.58 49996.10 26.25 2015-01-06 17:00:09.000 006 33407.47 452.66 49996.10 26.25 2015-01-06 17:00:10.000 006 33407.42 452.63 49996.10 26.25 2015-01-06 17:00:11.000 006 33407.38 452.71 49996.10 26.25 2015-01-06 17:00:12.000 006 33407.37 452.82 49996.10 26.25 2015-01-06 17:00:13.000 006 33407.34 452.88 49996.10 26.25 2015-01-06 17:00:14.000 006 33407.42 453.02 49996.10 26.25 2015-01-06 17:00:15.000 006 33407.47 453.15 49996.10 26.25 2015-01-06 17:00:16.000 006 33407.48 453.17 49996.10 26.25 2015-01-06 17:00:17.000 006 33407.44 453.30 49996.10 26.25 2015-01-06 17:00:18.000 006 33407.37 453.35 49996.10 26.25 2015-01-06 17:00:19.000 006 33407.41 453.40 49996.10 26.25 2015-01-06 17:00:20.000 006 33407.43 453.49 49996.10 26.25 2015-01-06 17:00:21.000 006 33407.38 453.54 49996.10 26.25 2015-01-06 17:00:22.000 006 33407.34 453.52 49996.10 26.25 2015-01-06 17:00:23.000 006 33407.43 453.48 49996.10 26.25 2015-01-06 17:00:24.000 006 33407.33 453.54 49996.10 26.25 2015-01-06 17:00:25.000 006 33407.34 453.51 49996.10 26.25 2015-01-06 17:00:26.000 006 33407.36 453.53 49996.10 26.25 2015-01-06 17:00:27.000 006 33407.33 453.58 49996.10 26.25 2015-01-06 17:00:28.000 006 33407.29 453.57 49996.10 26.25 2015-01-06 17:00:29.000 006 33407.40 453.74 49996.10 26.25 2015-01-06 17:00:30.000 006 33407.36 453.86 49996.10 26.25 2015-01-06 17:00:31.000 006 33407.40 453.90 49996.10 26.25 2015-01-06 17:00:32.000 006 33407.36 453.96 49996.10 26.25 2015-01-06 17:00:33.000 006 33407.39 454.04 49996.10 26.25 2015-01-06 17:00:34.000 006 33407.37 454.10 49996.10 26.25 2015-01-06 17:00:35.000 006 33407.27 454.28 49996.10 26.25 2015-01-06 17:00:36.000 006 33407.21 454.36 49996.10 26.25 2015-01-06 17:00:37.000 006 33407.30 454.40 49996.10 26.25 2015-01-06 17:00:38.000 006 33407.24 454.49 49996.10 26.25 2015-01-06 17:00:39.000 006 33407.38 454.63 49996.10 26.25 2015-01-06 17:00:40.000 006 33407.39 454.62 49996.10 26.25 2015-01-06 17:00:41.000 006 33407.35 454.59 49996.10 26.25 2015-01-06 17:00:42.000 006 33407.34 454.54 49996.10 26.25 2015-01-06 17:00:43.000 006 33407.29 454.57 49996.10 26.25 2015-01-06 17:00:44.000 006 33407.33 454.56 49996.10 26.25 2015-01-06 17:00:45.000 006 33407.39 454.55 49996.10 26.25 2015-01-06 17:00:46.000 006 33407.33 454.59 49996.10 26.25 2015-01-06 17:00:47.000 006 33407.31 454.71 49996.10 26.25 2015-01-06 17:00:48.000 006 33407.31 454.67 49996.10 26.25 2015-01-06 17:00:48.000 006 33407.28 454.64 49996.10 26.25 2015-01-06 17:00:50.000 006 33407.34 454.63 49996.10 26.25 2015-01-06 17:00:51.000 006 33407.31 454.65 49996.10 26.25 2015-01-06 17:00:52.000 006 33407.34 454.71 49996.10 26.25 2015-01-06 17:00:53.000 006 33407.37 454.69 49996.10 26.25 2015-01-06 17:00:54.000 006 33407.33 454.66 49996.10 26.25 2015-01-06 17:00:55.000 006 33407.28 454.63 49996.10 26.25 2015-01-06 17:00:56.000 006 33407.34 454.56 49996.10 26.25 2015-01-06 17:00:57.000 006 33407.35 454.55 49996.10 26.25 2015-01-06 17:00:58.000 006 33407.46 454.50 49996.10 26.25 2015-01-06 17:00:59.000 006 33407.25 454.65 49996.10 26.25 2015-01-06 17:01:00.000 006 33407.27 454.55 49996.10 26.25 2015-01-06 17:01:01.000 006 33407.30 454.55 49996.10 26.25 2015-01-06 17:01:01.000 006 33407.29 454.61 49996.10 26.25 2015-01-06 17:01:03.000 006 33407.25 454.65 49996.10 26.25 2015-01-06 17:01:04.000 006 33407.23 454.63 49996.10 26.25 2015-01-06 17:01:05.000 006 33407.14 454.78 49996.10 26.25 2015-01-06 17:01:06.000 006 33407.26 454.78 49996.10 26.25 2015-01-06 17:01:07.000 006 33407.29 454.79 49996.10 26.25 2015-01-06 17:01:08.000 006 33407.26 454.82 49996.10 26.25 2015-01-06 17:01:09.000 006 33407.18 454.81 49996.10 26.25 2015-01-06 17:01:10.000 006 33407.24 454.85 49996.10 26.25 2015-01-06 17:01:11.000 006 33407.24 454.86 49996.10 26.25 2015-01-06 17:01:12.000 006 33407.25 454.86 49996.10 26.25 2015-01-06 17:01:13.000 006 33407.19 454.84 49996.10 26.25 2015-01-06 17:01:14.000 006 33407.20 454.92 49996.10 26.25 2015-01-06 17:01:15.000 006 33407.24 455.03 49996.10 26.25 2015-01-06 17:01:16.000 006 33407.22 455.05 49996.10 26.25 2015-01-06 17:01:17.000 006 33407.17 455.16 49996.10 26.25 2015-01-06 17:01:18.000 006 33407.11 455.13 49996.10 26.25 2015-01-06 17:01:19.000 006 33407.03 455.18 49996.10 26.25 2015-01-06 17:01:20.000 006 33407.07 455.25 49996.10 26.25 2015-01-06 17:01:21.000 006 33407.11 455.27 49996.10 26.25 2015-01-06 17:01:22.000 006 33407.06 455.40 49996.10 26.25 2015-01-06 17:01:23.000 006 33407.15 455.44 49996.10 26.25 2015-01-06 17:01:24.000 006 33407.09 455.55 49996.10 26.25 2015-01-06 17:01:25.000 006 33407.07 455.58 49996.10 26.25 2015-01-06 17:01:26.000 006 33407.15 455.64 49996.10 26.25 2015-01-06 17:01:27.000 006 33407.15 455.74 49996.10 26.25 2015-01-06 17:01:28.000 006 33407.07 455.80 49996.10 26.25 2015-01-06 17:01:29.000 006 33407.06 455.80 49996.10 26.25 2015-01-06 17:01:30.000 006 33407.17 455.93 49996.10 26.25 2015-01-06 17:01:31.000 006 33407.10 455.95 49996.10 26.25 2015-01-06 17:01:32.000 006 33407.12 455.93 49996.10 26.25 2015-01-06 17:01:33.000 006 33407.19 455.93 49996.10 26.25 2015-01-06 17:01:34.000 006 33407.18 455.88 49996.10 26.25 2015-01-06 17:01:35.000 006 33407.13 455.82 49996.10 26.25 2015-01-06 17:01:36.000 006 33407.12 455.85 49996.10 26.25 2015-01-06 17:01:37.000 006 33407.16 455.82 49996.10 26.25 2015-01-06 17:01:38.000 006 33407.16 455.83 49996.10 26.25 2015-01-06 17:01:39.000 006 33407.19 455.75 49996.10 26.25 2015-01-06 17:01:40.000 006 33407.17 455.80 49996.10 26.25 2015-01-06 17:01:41.000 006 33407.19 455.81 49996.10 26.25 2015-01-06 17:01:42.000 006 33407.16 455.77 49996.10 26.25 2015-01-06 17:01:42.000 006 33407.15 455.75 49996.10 26.25 2015-01-06 17:01:44.000 006 33407.13 455.70 49996.10 26.25 2015-01-06 17:01:45.000 006 33407.18 455.71 49996.10 26.25 2015-01-06 17:01:46.000 006 33407.07 455.70 49996.10 26.25 2015-01-06 17:01:47.000 006 33406.95 455.79 49996.10 26.25 2015-01-06 17:01:48.000 006 33407.06 455.81 49996.10 26.25 2015-01-06 17:01:49.000 006 33407.01 455.86 49996.10 26.25 2015-01-06 17:01:50.000 006 33407.00 455.94 49996.10 26.25 2015-01-06 17:01:51.000 006 33407.03 455.92 49996.10 26.25 2015-01-06 17:01:52.000 006 33406.96 455.94 49996.10 26.25 2015-01-06 17:01:53.000 006 33407.05 455.93 49996.10 26.25 2015-01-06 17:01:54.000 006 33406.89 455.98 49996.10 26.25 2015-01-06 17:01:55.000 006 33406.91 455.94 49996.10 26.25 2015-01-06 17:01:55.000 006 33406.94 455.92 49996.10 26.25 2015-01-06 17:01:57.000 006 33406.87 455.89 49996.10 26.25 2015-01-06 17:01:58.000 006 33406.84 455.87 49996.10 26.25 2015-01-06 17:01:59.000 006 33406.97 455.92 49996.10 26.25 2015-01-06 17:02:00.000 006 33407.00 456.00 49996.10 26.25 2015-01-06 17:02:01.000 006 33406.91 456.12 49996.10 26.25 2015-01-06 17:02:02.000 006 33406.89 456.25 49996.10 26.25 2015-01-06 17:02:03.000 006 33406.98 456.39 49996.10 26.25 2015-01-06 17:02:04.000 006 33407.01 456.42 49996.10 26.25 2015-01-06 17:02:05.000 006 33406.88 456.57 49996.10 26.25 2015-01-06 17:02:06.000 006 33406.95 456.62 49996.10 26.25 2015-01-06 17:02:07.000 006 33406.94 456.62 49996.10 26.25 2015-01-06 17:02:08.000 006 33406.85 456.70 49996.10 26.25 2015-01-06 17:02:09.000 006 33406.88 456.70 49996.10 26.25 2015-01-06 17:02:10.000 006 33406.86 456.67 49996.10 26.25 2015-01-06 17:02:11.000 006 33406.90 456.66 49996.10 26.25 2015-01-06 17:02:12.000 006 33406.94 456.70 49996.10 26.25 2015-01-06 17:02:13.000 006 33406.88 456.65 49996.10 26.25 2015-01-06 17:02:14.000 006 33406.89 456.66 49996.10 26.25 2015-01-06 17:02:15.000 006 33406.96 456.70 49996.10 26.25 2015-01-06 17:02:16.000 006 33406.90 456.74 49996.10 26.25 2015-01-06 17:02:17.000 006 33406.86 456.79 49996.10 26.25 2015-01-06 17:02:18.000 006 33406.96 456.88 49996.10 26.25 2015-01-06 17:02:19.000 006 33406.91 456.86 49996.10 26.25 2015-01-06 17:02:20.000 006 33406.87 456.86 49996.10 26.25 2015-01-06 17:02:21.000 006 33406.94 456.82 49996.10 26.25 2015-01-06 17:02:22.000 006 33406.93 456.83 49996.10 26.25 2015-01-06 17:02:23.000 006 33406.81 456.75 49996.10 26.25 2015-01-06 17:02:24.000 006 33406.89 456.74 49996.10 26.25 2015-01-06 17:02:25.000 006 33406.81 456.71 49996.10 26.25 2015-01-06 17:02:26.000 006 33406.86 456.64 49996.10 26.25 2015-01-06 17:02:27.000 006 33406.87 456.59 49996.10 26.25 2015-01-06 17:02:28.000 006 33406.95 456.54 49996.10 26.25 2015-01-06 17:02:29.000 006 33406.90 456.49 49996.10 26.25 2015-01-06 17:02:30.000 006 33406.98 456.45 49996.10 26.25 2015-01-06 17:02:31.000 006 33406.90 456.42 49996.10 26.25 2015-01-06 17:02:32.000 006 33406.87 456.34 49996.10 26.25 2015-01-06 17:02:33.000 006 33406.82 456.29 49996.10 26.25 2015-01-06 17:02:34.000 006 33406.84 456.29 49996.10 26.25 2015-01-06 17:02:35.000 006 33406.81 456.29 49996.10 26.25 2015-01-06 17:02:36.000 006 33406.79 456.21 49996.10 26.25 2015-01-06 17:02:36.000 006 33406.81 456.24 49996.10 26.25 2015-01-06 17:02:38.000 006 33406.78 456.26 49996.10 26.25 2015-01-06 17:02:39.000 006 33406.78 456.25 49996.10 26.25 2015-01-06 17:02:40.000 006 33406.71 456.17 49996.10 26.25 2015-01-06 17:02:41.000 006 33406.76 456.23 49996.10 26.25 2015-01-06 17:02:42.000 006 33406.66 456.23 49996.10 26.25 2015-01-06 17:02:43.000 006 33406.62 456.25 49996.10 26.25 2015-01-06 17:02:44.000 006 33406.72 456.25 49996.10 26.25 2015-01-06 17:02:45.000 006 33406.60 456.28 49996.10 26.25 2015-01-06 17:02:46.000 006 33406.56 456.28 49996.10 26.25 2015-01-06 17:02:47.000 006 33406.53 456.29 49996.10 26.25 2015-01-06 17:02:48.000 006 33406.62 456.39 49996.10 26.25 2015-01-06 17:02:49.000 006 33406.53 456.37 49996.10 26.25 2015-01-06 17:02:49.000 006 33406.52 456.42 49996.10 26.25 2015-01-06 17:02:51.000 006 33406.49 456.43 49996.10 26.25 2015-01-06 17:02:52.000 006 33406.43 456.48 49996.10 26.25 2015-01-06 17:02:53.000 006 33406.60 456.52 49996.10 26.25 2015-01-06 17:02:54.000 006 33406.41 456.62 49996.10 26.25 2015-01-06 17:02:55.000 006 33406.41 456.67 49996.10 26.25 2015-01-06 17:02:56.000 006 33406.44 456.74 49996.10 26.25 2015-01-06 17:02:57.000 006 33406.47 456.81 49996.10 26.25 2015-01-06 17:02:58.000 006 33406.46 456.86 49996.10 26.25 2015-01-06 17:02:59.000 006 33406.35 456.87 49996.10 26.25 2015-01-06 17:03:00.000 006 33406.40 456.83 49996.10 26.25 2015-01-06 17:03:01.000 006 33406.41 456.85 49996.10 26.25 2015-01-06 17:03:02.000 006 33406.49 456.82 49996.10 26.25 2015-01-06 17:03:03.000 006 33406.40 456.77 49996.10 26.25 2015-01-06 17:03:04.000 006 33406.44 456.83 49996.10 26.25 2015-01-06 17:03:05.000 006 33406.38 456.80 49996.10 26.25 2015-01-06 17:03:06.000 006 33406.38 456.74 49996.10 26.25 2015-01-06 17:03:07.000 006 33406.36 456.77 49996.10 26.25 2015-01-06 17:03:08.000 006 33406.45 456.77 49996.10 26.25 2015-01-06 17:03:09.000 006 33406.36 456.77 49996.10 26.25 2015-01-06 17:03:10.000 006 33406.43 456.89 49996.10 26.25 2015-01-06 17:03:11.000 006 33406.40 457.01 49996.10 26.25 2015-01-06 17:03:12.000 006 33406.34 457.21 49996.10 26.25 2015-01-06 17:03:13.000 006 33406.40 457.29 49996.10 26.25 2015-01-06 17:03:14.000 006 33406.35 457.34 49996.10 26.25 2015-01-06 17:03:15.000 006 33406.33 457.40 49996.10 26.25 2015-01-06 17:03:16.000 006 33406.28 457.42 49996.10 26.25 2015-01-06 17:03:17.000 006 33406.30 457.39 49996.10 26.25 2015-01-06 17:03:18.000 006 33406.28 457.37 49996.10 26.25 2015-01-06 17:03:19.000 006 33406.18 457.37 49996.10 26.25 2015-01-06 17:03:20.000 006 33406.29 457.44 49996.10 26.25 2015-01-06 17:03:21.000 006 33406.22 457.45 49996.10 26.25 2015-01-06 17:03:22.000 006 33406.22 457.51 49996.10 26.25 2015-01-06 17:03:23.000 006 33406.28 457.58 49996.10 26.25 2015-01-06 17:03:24.000 006 33406.22 457.58 49996.10 26.25 2015-01-06 17:03:25.000 006 33406.18 457.67 49996.10 26.25 2015-01-06 17:03:26.000 006 33406.21 457.77 49996.10 26.25 2015-01-06 17:03:27.000 006 33406.22 457.96 49996.10 26.25 2015-01-06 17:03:28.000 006 33406.20 458.02 49996.10 26.25 2015-01-06 17:03:29.000 006 33406.14 458.18 49996.10 26.25 2015-01-06 17:03:30.000 006 33406.22 458.27 49996.10 26.25 2015-01-06 17:03:30.000 006 33406.22 458.28 49996.10 26.25 2015-01-06 17:03:32.000 006 33406.23 458.31 49996.10 26.25 2015-01-06 17:03:33.000 006 33406.22 458.30 49996.10 26.25 2015-01-06 17:03:34.000 006 33406.12 458.38 49996.10 26.25 2015-01-06 17:03:35.000 006 33406.29 458.49 49996.10 26.25 2015-01-06 17:03:36.000 006 33406.16 458.59 49996.10 26.25 2015-01-06 17:03:37.000 006 33406.13 458.67 49996.10 26.25 2015-01-06 17:03:38.000 006 33406.10 458.75 49996.10 26.25 2015-01-06 17:03:39.000 006 33406.12 458.70 49996.10 26.25 2015-01-06 17:03:40.000 006 33406.00 458.71 49996.10 26.25 2015-01-06 17:03:41.000 006 33406.12 458.69 49996.10 26.25 2015-01-06 17:03:42.000 006 33406.13 458.75 49996.10 26.25 2015-01-06 17:03:43.000 006 33406.03 458.80 49996.10 26.25 2015-01-06 17:03:43.000 006 33406.06 458.81 49996.10 26.25 2015-01-06 17:03:45.000 006 33406.05 458.84 49996.10 26.25 2015-01-06 17:03:46.000 006 33405.99 458.82 49996.10 26.25 2015-01-06 17:03:47.000 006 33406.01 458.85 49996.10 26.25 2015-01-06 17:03:48.000 006 33406.18 458.83 49996.10 26.25 2015-01-06 17:03:49.000 006 33405.97 458.81 49996.10 26.25 2015-01-06 17:03:50.000 006 33405.99 458.81 49996.10 26.25 2015-01-06 17:03:51.000 006 33405.97 458.83 49996.10 26.25 2015-01-06 17:03:52.000 006 33405.86 458.84 49996.10 26.25 2015-01-06 17:03:53.000 006 33405.94 458.91 49996.10 26.25 2015-01-06 17:03:54.000 006 33405.96 458.99 49996.10 26.25 2015-01-06 17:03:55.000 006 33405.86 459.04 49996.10 26.25 2015-01-06 17:03:56.000 006 33405.89 459.13 49996.10 26.25 2015-01-06 17:03:57.000 006 33405.84 459.19 49996.10 26.25 2015-01-06 17:03:58.000 006 33405.84 459.18 49996.10 26.25 2015-01-06 17:03:59.000 006 33405.90 459.31 49996.10 26.25 2015-01-06 17:04:00.000 006 33405.92 459.36 49996.10 26.25 2015-01-06 17:04:01.000 006 33405.84 459.34 49996.10 26.25 2015-01-06 17:04:02.000 006 33405.90 459.38 49996.10 26.25 2015-01-06 17:04:03.000 006 33405.91 459.41 49996.10 26.25 2015-01-06 17:04:04.000 006 33405.86 459.38 49996.10 26.25 2015-01-06 17:04:05.000 006 33405.89 459.38 49996.10 26.25 2015-01-06 17:04:06.000 006 33405.99 459.43 49996.10 26.25 2015-01-06 17:04:07.000 006 33405.84 459.40 49996.10 26.25 2015-01-06 17:04:08.000 006 33405.96 459.36 49996.10 26.25 2015-01-06 17:04:09.000 006 33405.99 459.42 49996.10 26.25 2015-01-06 17:04:10.000 006 33406.00 459.38 49996.10 26.25 2015-01-06 17:04:11.000 006 33405.96 459.34 49996.10 26.25 2015-01-06 17:04:12.000 006 33405.97 459.38 49996.10 26.25 2015-01-06 17:04:13.000 006 33406.03 459.31 49996.10 26.25 2015-01-06 17:04:14.000 006 33406.06 459.38 49996.10 26.25 2015-01-06 17:04:15.000 006 33406.03 459.36 49996.10 26.25 2015-01-06 17:04:16.000 006 33405.99 459.37 49996.10 26.25 2015-01-06 17:04:17.000 006 33406.06 459.40 49996.10 26.25 2015-01-06 17:04:18.000 006 33406.09 459.44 49996.10 26.25 2015-01-06 17:04:19.000 006 33406.00 459.45 49996.10 26.25 2015-01-06 17:04:20.000 006 33406.00 459.47 49996.10 26.25 2015-01-06 17:04:21.000 006 33405.97 459.51 49996.10 26.25 2015-01-06 17:04:22.000 006 33405.99 459.48 49996.10 26.25 2015-01-06 17:04:23.000 006 33406.05 459.50 49996.10 26.25 2015-01-06 17:04:24.000 006 33405.97 459.58 49996.10 26.25 2015-01-06 17:04:24.000 006 33405.91 459.64 49996.10 26.25 2015-01-06 17:04:26.000 006 33405.92 459.72 49996.10 26.25 2015-01-06 17:04:27.000 006 33405.93 459.75 49996.10 26.25 2015-01-06 17:04:28.000 006 33405.81 459.78 49996.10 26.25 2015-01-06 17:04:29.000 006 33405.91 459.76 49996.10 26.25 2015-01-06 17:04:30.000 006 33405.87 459.84 49996.10 26.25 2015-01-06 17:04:31.000 006 33405.86 459.81 49996.10 26.25 2015-01-06 17:04:32.000 006 33405.89 459.81 49996.10 26.25 2015-01-06 17:04:33.000 006 33405.88 459.92 49996.10 26.25 2015-01-06 17:04:34.000 006 33405.87 460.00 49996.10 26.25 2015-01-06 17:04:35.000 006 33405.97 460.00 49996.10 26.25 2015-01-06 17:04:36.000 006 33405.86 460.09 49996.10 26.25 2015-01-06 17:04:37.000 006 33405.90 460.13 49996.10 26.25 2015-01-06 17:04:37.000 006 33405.91 460.17 49996.10 26.25 2015-01-06 17:04:39.000 006 33405.97 460.28 49996.10 26.25 2015-01-06 17:04:40.000 006 33405.84 460.28 49996.10 26.25 2015-01-06 17:04:41.000 006 33405.97 460.37 49996.10 26.25 2015-01-06 17:04:42.000 006 33405.96 460.48 49996.10 26.25 2015-01-06 17:04:43.000 006 33405.97 460.51 49996.10 26.25 2015-01-06 17:04:44.000 006 33405.97 460.64 49996.10 26.25 2015-01-06 17:04:45.000 006 33405.97 460.70 49996.10 26.25 2015-01-06 17:04:46.000 006 33405.87 460.62 49996.10 26.25 2015-01-06 17:04:47.000 006 33406.03 460.62 49996.10 26.25 2015-01-06 17:04:48.000 006 33406.03 460.70 49996.10 26.25 2015-01-06 17:04:49.000 006 33405.97 460.72 49996.10 26.25 2015-01-06 17:04:50.000 006 33405.97 460.79 49996.10 26.25 2015-01-06 17:04:51.000 006 33405.95 460.80 49996.10 26.25 2015-01-06 17:04:52.000 006 33405.98 460.78 49996.10 26.25 2015-01-06 17:04:53.000 006 33406.01 460.81 49996.10 26.25 2015-01-06 17:04:54.000 006 33406.00 460.79 49996.10 26.25 2015-01-06 17:04:55.000 006 33405.97 460.83 49996.10 26.25 2015-01-06 17:04:56.000 006 33405.96 460.77 49996.10 26.25 2015-01-06 17:04:57.000 006 33405.91 460.73 49996.10 26.25 2015-01-06 17:04:58.000 006 33405.93 460.67 49996.10 26.25 2015-01-06 17:04:59.000 006 33405.88 460.70 49996.10 26.25 2015-01-06 17:05:00.000 006 33405.89 460.73 49996.10 26.25 2015-01-06 17:05:01.000 006 33405.80 460.67 49996.10 26.25 2015-01-06 17:05:02.000 006 33405.76 460.67 49996.10 26.25 2015-01-06 17:05:03.000 006 33405.69 460.71 49996.10 26.25 2015-01-06 17:05:04.000 006 33405.69 460.76 49996.10 26.25 2015-01-06 17:05:05.000 006 33405.80 460.82 49996.10 26.25 2015-01-06 17:05:06.000 006 33405.75 460.88 49996.10 26.25 2015-01-06 17:05:07.000 006 33405.73 460.90 49996.10 26.25 2015-01-06 17:05:08.000 006 33405.67 460.90 49996.10 26.25 2015-01-06 17:05:09.000 006 33405.69 460.95 49996.10 26.26 2015-01-06 17:05:10.000 006 33405.62 460.91 49996.10 26.26 2015-01-06 17:05:11.000 006 33405.71 460.89 49996.10 26.25 2015-01-06 17:05:12.000 006 33405.61 460.86 49996.10 26.26 2015-01-06 17:05:13.000 006 33405.61 460.83 49996.10 26.26 2015-01-06 17:05:14.000 006 33405.48 460.80 49996.10 26.26 2015-01-06 17:05:15.000 006 33405.53 460.73 49996.10 26.26 2015-01-06 17:05:16.000 006 33405.43 460.77 49996.10 26.26 2015-01-06 17:05:17.000 006 33405.45 460.83 49996.10 26.26 2015-01-06 17:05:18.000 006 33405.53 460.81 49996.10 26.25 2015-01-06 17:05:18.000 006 33405.39 460.85 49996.10 26.26 2015-01-06 17:05:20.000 006 33405.38 460.89 49996.10 26.26 2015-01-06 17:05:21.000 006 33405.35 460.87 49996.10 26.26 2015-01-06 17:05:22.000 006 33405.34 460.90 49996.10 26.26 2015-01-06 17:05:23.000 006 33405.31 460.91 49996.10 26.26 2015-01-06 17:05:24.000 006 33405.35 460.95 49996.10 26.26 2015-01-06 17:05:25.000 006 33405.30 460.96 49996.10 26.26 2015-01-06 17:05:26.000 006 33405.25 460.99 49996.10 26.26 2015-01-06 17:05:27.000 006 33405.10 460.99 49996.10 26.25 2015-01-06 17:05:28.000 006 33405.09 461.00 49996.10 26.25 2015-01-06 17:05:29.000 006 33405.08 461.09 49996.10 26.26 2015-01-06 17:05:30.000 006 33405.04 461.19 49996.10 26.25 2015-01-06 17:05:31.000 006 33405.02 461.24 49996.10 26.25 2015-01-06 17:05:31.000 006 33404.99 461.42 49996.10 26.25 2015-01-06 17:05:33.000 006 33404.94 461.58 49996.10 26.25 2015-01-06 17:05:34.000 006 33404.83 461.71 49996.10 26.25 2015-01-06 17:05:35.000 006 33404.81 461.95 49996.10 26.25 2015-01-06 17:05:36.000 006 33404.79 462.03 49996.10 26.25 2015-01-06 17:05:37.000 006 33404.70 462.06 49996.10 26.25 2015-01-06 17:05:38.000 006 33404.71 462.26 49996.10 26.25 2015-01-06 17:05:39.000 006 33404.55 462.34 49996.10 26.25 2015-01-06 17:05:40.000 006 33404.60 462.38 49996.10 26.25 2015-01-06 17:05:41.000 006 33404.42 462.40 49996.10 26.26 2015-01-06 17:05:42.000 006 33404.42 462.40 49996.10 26.26 2015-01-06 17:05:43.000 006 33404.35 462.41 49996.10 26.25 2015-01-06 17:05:44.000 006 33404.24 462.34 49996.10 26.25 2015-01-06 17:05:45.000 006 33404.24 462.33 49996.10 26.26 2015-01-06 17:05:46.000 006 33404.29 462.32 49996.10 26.26 2015-01-06 17:05:47.000 006 33404.26 462.35 49996.10 26.26 2015-01-06 17:05:48.000 006 33404.18 462.35 49996.10 26.25 2015-01-06 17:05:49.000 006 33404.15 462.31 49996.10 26.25 2015-01-06 17:05:50.000 006 33404.21 462.31 49996.10 26.25 2015-01-06 17:05:51.000 006 33404.07 462.21 49996.10 26.26 2015-01-06 17:05:52.000 006 33404.00 462.21 49996.10 26.25 2015-01-06 17:05:53.000 006 33403.98 462.20 49996.10 26.25 2015-01-06 17:05:54.000 006 33404.07 462.22 49996.10 26.26 2015-01-06 17:05:55.000 006 33404.01 462.22 49996.10 26.26 2015-01-06 17:05:56.000 006 33403.93 462.19 49996.10 26.25 2015-01-06 17:05:57.000 006 33403.93 462.25 49996.10 26.25 2015-01-06 17:05:58.000 006 33403.99 462.19 49996.10 26.26 2015-01-06 17:05:59.000 006 33403.92 462.16 49996.10 26.25 2015-01-06 17:06:00.000 006 33403.88 462.19 49996.10 26.25 2015-01-06 17:06:01.000 006 33403.96 462.28 49996.10 26.25 2015-01-06 17:06:02.000 006 33403.90 462.28 49996.10 26.25 2015-01-06 17:06:03.000 006 33403.80 462.30 49996.10 26.25 2015-01-06 17:06:04.000 006 33403.80 462.39 49996.10 26.26 2015-01-06 17:06:05.000 006 33403.84 462.40 49996.10 26.25 2015-01-06 17:06:06.000 006 33403.70 462.50 49996.10 26.26 2015-01-06 17:06:07.000 006 33403.77 462.57 49996.10 26.25 2015-01-06 17:06:08.000 006 33403.80 462.60 49996.10 26.26 2015-01-06 17:06:09.000 006 33403.66 462.68 49996.10 26.26 2015-01-06 17:06:10.000 006 33403.66 462.74 49996.10 26.26 2015-01-06 17:06:11.000 006 33403.64 462.79 49996.10 26.26 2015-01-06 17:06:12.000 006 33403.65 462.83 49996.10 26.26 2015-01-06 17:06:12.000 006 33403.54 462.89 49996.10 26.26 2015-01-06 17:06:14.000 006 33403.48 462.87 49996.10 26.26 2015-01-06 17:06:15.000 006 33403.47 462.84 49996.10 26.26 2015-01-06 17:06:16.000 006 33403.47 462.79 49996.10 26.26 2015-01-06 17:06:17.000 006 33403.44 462.80 49996.10 26.26 2015-01-06 17:06:18.000 006 33403.28 462.82 49996.10 26.26 2015-01-06 17:06:19.000 006 33403.42 462.83 49996.10 26.26 2015-01-06 17:06:20.000 006 33403.36 462.84 49996.10 26.26 2015-01-06 17:06:21.000 006 33403.36 462.84 49996.10 26.26 2015-01-06 17:06:22.000 006 33403.31 462.85 49996.10 26.26 2015-01-06 17:06:23.000 006 33403.30 462.87 49996.10 26.26 2015-01-06 17:06:24.000 006 33403.13 462.92 49996.10 26.26 2015-01-06 17:06:25.000 006 33403.26 462.87 49996.10 26.26 2015-01-06 17:06:25.000 006 33403.21 462.89 49996.10 26.26 2015-01-06 17:06:27.000 006 33403.22 462.82 49996.10 26.26 2015-01-06 17:06:28.000 006 33403.19 462.85 49996.10 26.26 2015-01-06 17:06:29.000 006 33403.11 462.83 49996.10 26.26 2015-01-06 17:06:30.000 006 33403.18 462.81 49996.10 26.26 2015-01-06 17:06:31.000 006 33403.17 462.77 49996.10 26.26 2015-01-06 17:06:32.000 006 33403.04 462.74 49996.10 26.26 2015-01-06 17:06:33.000 006 33403.08 462.69 49996.10 26.26 2015-01-06 17:06:34.000 006 33403.05 462.67 49996.10 26.26 2015-01-06 17:06:35.000 006 33402.94 462.69 49996.10 26.26 2015-01-06 17:06:36.000 006 33403.05 462.64 49996.10 26.26 2015-01-06 17:06:37.000 006 33403.00 462.73 49996.10 26.26 2015-01-06 17:06:38.000 006 33402.97 462.70 49996.10 26.26 2015-01-06 17:06:39.000 006 33403.05 462.65 49996.10 26.26 2015-01-06 17:06:40.000 006 33402.89 462.61 49996.10 26.26 2015-01-06 17:06:41.000 006 33402.83 462.61 49996.10 26.26 2015-01-06 17:06:42.000 006 33402.95 462.53 49996.10 26.26 2015-01-06 17:06:43.000 006 33402.71 462.53 49996.10 26.26 2015-01-06 17:06:44.000 006 33402.78 462.52 49996.10 26.26 2015-01-06 17:06:45.000 006 33402.73 462.47 49996.10 26.26 2015-01-06 17:06:46.000 006 33402.68 462.37 49996.10 26.26 2015-01-06 17:06:47.000 006 33402.68 462.32 49996.10 26.26 2015-01-06 17:06:48.000 006 33402.70 462.24 49996.10 26.26 2015-01-06 17:06:49.000 006 33402.61 462.19 49996.10 26.26 2015-01-06 17:06:50.000 006 33402.59 462.13 49996.10 26.26 2015-01-06 17:06:51.000 006 33402.57 462.15 49996.10 26.26 2015-01-06 17:06:52.000 006 33402.46 462.11 49996.10 26.26 2015-01-06 17:06:53.000 006 33402.53 462.15 49996.10 26.26 2015-01-06 17:06:54.000 006 33402.45 462.17 49996.10 26.26 2015-01-06 17:06:55.000 006 33402.52 462.23 49996.10 26.26 2015-01-06 17:06:56.000 006 33402.47 462.22 49996.10 26.26 2015-01-06 17:06:57.000 006 33402.40 462.25 49996.10 26.26 2015-01-06 17:06:58.000 006 33402.47 462.32 49996.10 26.26 2015-01-06 17:06:59.000 006 33402.58 462.31 49996.10 26.26 2015-01-06 17:07:00.000 006 33402.54 462.28 49996.10 26.26 2015-01-06 17:07:01.000 006 33402.53 462.32 49996.10 26.26 2015-01-06 17:07:02.000 006 33402.49 462.32 49996.10 26.26 2015-01-06 17:07:03.000 006 33402.53 462.35 49996.10 26.26 2015-01-06 17:07:04.000 006 33402.60 462.31 49996.10 26.26 2015-01-06 17:07:05.000 006 33402.68 462.32 49996.10 26.26 2015-01-06 17:07:06.000 006 33402.56 462.31 49996.10 26.26 2015-01-06 17:07:06.000 006 33402.62 462.31 49996.10 26.26 2015-01-06 17:07:08.000 006 33402.62 462.30 49996.10 26.26 2015-01-06 17:07:09.000 006 33402.64 462.30 49996.10 26.26 2015-01-06 17:07:10.000 006 33402.70 462.28 49996.10 26.26 2015-01-06 17:07:11.000 006 33402.75 462.30 49996.10 26.26 2015-01-06 17:07:12.000 006 33402.73 462.31 49996.10 26.26 2015-01-06 17:07:13.000 006 33402.86 462.31 49996.10 26.26 2015-01-06 17:07:14.000 006 33402.86 462.27 49996.10 26.26 2015-01-06 17:07:15.000 006 33402.96 462.24 49996.10 26.26 2015-01-06 17:07:16.000 006 33402.97 462.16 49996.10 26.26 2015-01-06 17:07:17.000 006 33403.08 462.17 49996.10 26.26 2015-01-06 17:07:18.000 006 33403.09 462.09 49996.10 26.26 2015-01-06 17:07:19.000 006 33403.18 462.15 49996.10 26.26 2015-01-06 17:07:19.000 006 33403.23 462.18 49996.10 26.26 2015-01-06 17:07:21.000 006 33403.21 462.19 49996.10 26.26 2015-01-06 17:07:22.000 006 33403.27 462.22 49996.10 26.26 2015-01-06 17:07:23.000 006 33403.27 462.20 49996.10 26.26 2015-01-06 17:07:24.000 006 33403.20 462.31 49996.10 26.26 2015-01-06 17:07:25.000 006 33403.29 462.46 49996.10 26.26 2015-01-06 17:07:26.000 006 33403.17 462.50 49996.10 26.26 2015-01-06 17:07:27.000 006 33403.25 462.60 49996.10 26.26 2015-01-06 17:07:28.000 006 33403.16 462.63 49996.10 26.26 2015-01-06 17:07:29.000 006 33403.24 462.65 49996.10 26.26 2015-01-06 17:07:30.000 006 33403.17 462.74 49996.10 26.26 2015-01-06 17:07:31.000 006 33403.26 462.84 49996.10 26.26 2015-01-06 17:07:32.000 006 33403.27 462.89 49996.10 26.26 2015-01-06 17:07:33.000 006 33403.30 462.96 49996.10 26.26 2015-01-06 17:07:34.000 006 33403.16 463.05 49996.10 26.26 2015-01-06 17:07:35.000 006 33403.27 463.12 49996.10 26.26 2015-01-06 17:07:36.000 006 33403.24 463.16 49996.10 26.26 2015-01-06 17:07:37.000 006 33403.21 463.20 49996.10 26.26 2015-01-06 17:07:38.000 006 33403.33 463.24 49996.10 26.26 2015-01-06 17:07:39.000 006 33403.33 463.29 49996.10 26.26 2015-01-06 17:07:40.000 006 33403.26 463.31 49996.10 26.26 2015-01-06 17:07:41.000 006 33403.34 463.37 49996.10 26.26 2015-01-06 17:07:42.000 006 33403.26 463.43 49996.10 26.26 2015-01-06 17:07:43.000 006 33403.36 463.50 49996.10 26.26 2015-01-06 17:07:44.000 006 33403.26 463.51 49996.10 26.26 2015-01-06 17:07:45.000 006 33403.21 463.60 49996.10 26.26 2015-01-06 17:07:46.000 006 33403.29 463.66 49996.10 26.26 2015-01-06 17:07:47.000 006 33403.28 463.75 49996.10 26.26 2015-01-06 17:07:48.000 006 33403.39 463.75 49996.10 26.26 2015-01-06 17:07:49.000 006 33403.28 463.82 49996.10 26.26 2015-01-06 17:07:50.000 006 33403.25 463.84 49996.10 26.26 2015-01-06 17:07:51.000 006 33403.32 463.73 49996.10 26.26 2015-01-06 17:07:52.000 006 33403.32 463.75 49996.10 26.26 2015-01-06 17:07:53.000 006 33403.29 463.75 49996.10 26.26 2015-01-06 17:07:54.000 006 33403.40 463.74 49996.10 26.26 2015-01-06 17:07:55.000 006 33403.39 463.73 49996.10 26.26 2015-01-06 17:07:56.000 006 33403.42 463.72 49996.10 26.26 2015-01-06 17:07:57.000 006 33403.33 463.76 49996.10 26.26 2015-01-06 17:07:58.000 006 33403.53 463.85 49996.10 26.26 2015-01-06 17:07:59.000 006 33403.52 463.86 49996.10 26.26 2015-01-06 17:08:00.000 006 33403.47 463.90 49996.10 26.26 2015-01-06 17:08:00.000 006 33403.46 464.00 49996.10 26.26 2015-01-06 17:08:02.000 006 33403.48 464.02 49996.10 26.26 2015-01-06 17:08:03.000 006 33403.57 464.09 49996.10 26.26 2015-01-06 17:08:04.000 006 33403.58 464.07 49996.10 26.26 2015-01-06 17:08:05.000 006 33403.64 464.10 49996.10 26.26 2015-01-06 17:08:06.000 006 33403.65 464.19 49996.10 26.26 2015-01-06 17:08:07.000 006 33403.76 464.22 49996.10 26.26 2015-01-06 17:08:08.000 006 33403.76 464.25 49996.10 26.26 2015-01-06 17:08:09.000 006 33403.79 464.28 49996.10 26.26 2015-01-06 17:08:10.000 006 33403.79 464.27 49996.10 26.26 2015-01-06 17:08:11.000 006 33403.90 464.29 49996.10 26.26 2015-01-06 17:08:12.000 006 33403.98 464.31 49996.10 26.26 2015-01-06 17:08:13.000 006 33403.89 464.28 49996.10 26.26 2015-01-06 17:08:13.000 006 33403.98 464.27 49996.10 26.26 2015-01-06 17:08:15.000 006 33404.14 464.34 49996.10 26.26 2015-01-06 17:08:16.000 006 33404.22 464.34 49996.10 26.26 2015-01-06 17:08:17.000 006 33404.26 464.36 49996.10 26.26 2015-01-06 17:08:18.000 006 33404.26 464.41 49996.10 26.26 2015-01-06 17:08:19.000 006 33404.24 464.39 49996.10 26.26 2015-01-06 17:08:20.000 006 33404.38 464.35 49996.10 26.26 2015-01-06 17:08:21.000 006 33404.40 464.27 49996.10 26.26 2015-01-06 17:08:22.000 006 33404.43 464.29 49996.10 26.26 2015-01-06 17:08:23.000 006 33404.46 464.29 49996.10 26.26 2015-01-06 17:08:24.000 006 33404.60 464.33 49996.10 26.26 2015-01-06 17:08:25.000 006 33404.58 464.36 49996.10 26.26 2015-01-06 17:08:26.000 006 33404.62 464.36 49996.10 26.26 2015-01-06 17:08:27.000 006 33404.68 464.38 49996.10 26.26 2015-01-06 17:08:28.000 006 33404.71 464.40 49996.10 26.26 2015-01-06 17:08:29.000 006 33404.73 464.41 49996.10 26.26 2015-01-06 17:08:30.000 006 33404.83 464.42 49996.10 26.26 2015-01-06 17:08:31.000 006 33404.94 464.44 49996.10 26.26 2015-01-06 17:08:32.000 006 33404.94 464.50 49996.10 26.26 2015-01-06 17:08:33.000 006 33404.97 464.57 49996.10 26.26 2015-01-06 17:08:34.000 006 33405.01 464.66 49996.10 26.26 2015-01-06 17:08:35.000 006 33404.92 464.75 49996.10 26.26 2015-01-06 17:08:36.000 006 33405.10 464.82 49996.10 26.26 2015-01-06 17:08:37.000 006 33405.12 464.90 49996.10 26.26 2015-01-06 17:08:38.000 006 33405.16 464.87 49996.10 26.26 2015-01-06 17:08:39.000 006 33405.18 464.84 49996.10 26.26 2015-01-06 17:08:40.000 006 33405.16 464.88 49996.10 26.26 2015-01-06 17:08:41.000 006 33405.20 464.90 49996.10 26.26 2015-01-06 17:08:42.000 006 33405.23 464.86 49996.10 26.26 2015-01-06 17:08:43.000 006 33405.23 464.84 49996.10 26.26 2015-01-06 17:08:44.000 006 33405.26 464.84 49996.10 26.26 2015-01-06 17:08:45.000 006 33405.32 464.86 49996.10 26.26 2015-01-06 17:08:46.000 006 33405.36 464.84 49996.10 26.26 2015-01-06 17:08:47.000 006 33405.32 464.82 49996.10 26.26 2015-01-06 17:08:48.000 006 33405.28 464.79 49996.10 26.26 2015-01-06 17:08:49.000 006 33405.22 464.84 49996.10 26.26 2015-01-06 17:08:50.000 006 33405.28 464.87 49996.10 26.26 2015-01-06 17:08:51.000 006 33405.30 464.93 49996.10 26.26 2015-01-06 17:08:52.000 006 33405.32 465.01 49996.10 26.26 2015-01-06 17:08:53.000 006 33405.32 465.00 49996.10 26.26 2015-01-06 17:08:54.000 006 33405.44 464.96 49996.10 26.26 2015-01-06 17:08:54.000 006 33405.36 464.96 49996.10 26.26 2015-01-06 17:08:56.000 006 33405.39 464.94 49996.10 26.26 2015-01-06 17:08:57.000 006 33405.50 464.89 49996.10 26.26 2015-01-06 17:08:58.000 006 33405.47 464.79 49996.10 26.26 2015-01-06 17:08:59.000 006 33405.45 464.81 49996.10 26.26 2015-01-06 17:09:00.000 006 33405.53 464.79 49996.10 26.26 2015-01-06 17:09:01.000 006 33405.56 464.80 49996.10 26.26 2015-01-06 17:09:02.000 006 33405.60 464.78 49996.10 26.26 2015-01-06 17:09:03.000 006 33405.74 464.79 49996.10 26.26 2015-01-06 17:09:04.000 006 33405.73 464.78 49996.10 26.26 2015-01-06 17:09:05.000 006 33405.82 464.74 49996.10 26.26 2015-01-06 17:09:06.000 006 33405.77 464.66 49996.10 26.26 2015-01-06 17:09:07.000 006 33405.84 464.76 49996.10 26.26 2015-01-06 17:09:07.000 006 33405.90 464.72 49996.10 26.26 2015-01-06 17:09:09.000 006 33405.85 464.79 49996.10 26.26 2015-01-06 17:09:10.000 006 33405.93 465.18 49996.10 26.26 2015-01-06 17:09:11.000 006 33406.07 465.40 49996.10 26.26 2015-01-06 17:09:12.000 006 33405.93 465.74 49996.10 26.26 2015-01-06 17:09:13.000 006 33406.04 465.82 49996.10 26.26 2015-01-06 17:09:14.000 006 33406.04 465.86 49996.10 26.26 2015-01-06 17:09:15.000 006 33406.16 465.90 49996.10 26.26 2015-01-06 17:09:16.000 006 33406.16 466.00 49996.10 26.26 2015-01-06 17:09:17.000 006 33406.15 465.99 49996.10 26.26 2015-01-06 17:09:18.000 006 33406.13 466.15 49996.10 26.26 2015-01-06 17:09:19.000 006 33406.23 466.21 49996.10 26.26 2015-01-06 17:09:20.000 006 33406.21 466.31 49996.10 26.26 2015-01-06 17:09:21.000 006 33406.18 466.55 49996.10 26.26 2015-01-06 17:09:22.000 006 33406.19 466.75 49996.10 26.26 2015-01-06 17:09:23.000 006 33406.21 466.83 49996.10 26.26 2015-01-06 17:09:24.000 006 33406.21 466.93 49996.10 26.26 2015-01-06 17:09:25.000 006 33406.21 467.04 49996.10 26.26 2015-01-06 17:09:26.000 006 33406.18 467.10 49996.10 26.26 2015-01-06 17:09:27.000 006 33406.16 467.17 49996.10 26.26 2015-01-06 17:09:28.000 006 33406.17 467.23 49996.10 26.26 2015-01-06 17:09:29.000 006 33406.22 467.27 49996.10 26.26 2015-01-06 17:09:30.000 006 33406.09 467.33 49996.10 26.26 2015-01-06 17:09:31.000 006 33406.16 467.44 49996.10 26.26 2015-01-06 17:09:32.000 006 33406.14 467.54 49996.10 26.26 2015-01-06 17:09:33.000 006 33406.19 467.57 49996.10 26.26 2015-01-06 17:09:34.000 006 33406.17 467.66 49996.10 26.26 2015-01-06 17:09:35.000 006 33406.26 467.78 49996.10 26.26 2015-01-06 17:09:36.000 006 33406.25 467.95 49996.10 26.26 2015-01-06 17:09:37.000 006 33406.33 467.98 49996.10 26.26 2015-01-06 17:09:38.000 006 33406.20 468.06 49996.10 26.26 2015-01-06 17:09:39.000 006 33406.19 468.18 49996.10 26.26 2015-01-06 17:09:40.000 006 33406.32 468.20 49996.10 26.26 2015-01-06 17:09:41.000 006 33406.26 468.26 49996.10 26.26 2015-01-06 17:09:42.000 006 33406.34 468.32 49996.10 26.26 2015-01-06 17:09:43.000 006 33406.37 468.29 49996.10 26.26 2015-01-06 17:09:44.000 006 33406.45 468.32 49996.10 26.26 2015-01-06 17:09:45.000 006 33406.37 468.41 49996.10 26.26 2015-01-06 17:09:46.000 006 33406.49 468.57 49996.10 26.26 2015-01-06 17:09:47.000 006 33406.58 468.65 49996.10 26.26 2015-01-06 17:09:48.000 006 33406.46 468.73 49996.10 26.26 2015-01-06 17:09:48.000 006 33406.50 468.69 49996.10 26.26 2015-01-06 17:09:50.000 006 33406.51 468.79 49996.10 26.26 2015-01-06 17:09:51.000 006 33406.49 468.76 49996.10 26.26 2015-01-06 17:09:52.000 006 33406.63 468.81 49996.10 26.26 2015-01-06 17:09:53.000 006 33406.57 468.83 49996.10 26.26 2015-01-06 17:09:54.000 006 33406.58 468.86 49996.10 26.26 2015-01-06 17:09:55.000 006 33406.62 469.00 49996.10 26.26 2015-01-06 17:09:56.000 006 33406.71 469.08 49996.10 26.26 2015-01-06 17:09:57.000 006 33406.67 469.41 49996.10 26.26 2015-01-06 17:09:58.000 006 33406.74 469.53 49996.10 26.26 2015-01-06 17:09:59.000 006 33406.66 469.68 49996.10 26.26 2015-01-06 17:10:00.000 006 33406.61 469.79 49996.10 26.26 2015-01-06 17:10:01.000 006 33406.76 469.86 49996.10 26.26 2015-01-06 17:10:01.000 006 33406.74 469.93 49996.10 26.26 2015-01-06 17:10:03.000 006 33406.75 470.24 49996.10 26.26 2015-01-06 17:10:04.000 006 33406.77 470.40 49996.10 26.26 2015-01-06 17:10:05.000 006 33406.76 470.49 49996.10 26.26 2015-01-06 17:10:06.000 006 33406.79 470.53 49996.10 26.26 2015-01-06 17:10:07.000 006 33406.80 470.51 49996.10 26.26 2015-01-06 17:10:08.000 006 33406.75 470.49 49996.10 26.26 2015-01-06 17:10:09.000 006 33406.76 470.48 49996.10 26.26 2015-01-06 17:10:10.000 006 33406.71 470.45 49996.10 26.26 2015-01-06 17:10:11.000 006 33406.72 470.43 49996.10 26.26 2015-01-06 17:10:12.000 006 33406.68 470.37 49996.10 26.26 2015-01-06 17:10:13.000 006 33406.74 470.30 49996.10 26.26 2015-01-06 17:10:14.000 006 33406.68 470.34 49996.10 26.26 2015-01-06 17:10:15.000 006 33406.70 470.42 49996.10 26.26 2015-01-06 17:10:16.000 006 33406.73 470.38 49996.10 26.26 2015-01-06 17:10:17.000 006 33406.75 470.29 49996.10 26.26 2015-01-06 17:10:18.000 006 33406.74 470.24 49996.10 26.26 2015-01-06 17:10:19.000 006 33406.80 470.24 49996.10 26.26 2015-01-06 17:10:20.000 006 33406.75 470.16 49996.10 26.26 2015-01-06 17:10:21.000 006 33406.81 470.05 49996.10 26.26 2015-01-06 17:10:22.000 006 33406.80 470.03 49996.10 26.26 2015-01-06 17:10:23.000 006 33406.83 470.01 49996.10 26.26 2015-01-06 17:10:24.000 006 33406.75 469.96 49996.10 26.26 2015-01-06 17:10:25.000 006 33406.77 469.92 49996.10 26.26 2015-01-06 17:10:26.000 006 33406.78 469.89 49996.10 26.26 2015-01-06 17:10:27.000 006 33406.81 469.88 49996.10 26.26 2015-01-06 17:10:28.000 006 33406.77 469.85 49996.10 26.26 2015-01-06 17:10:29.000 006 33406.79 469.79 49996.10 26.26 2015-01-06 17:10:30.000 006 33406.73 469.77 49996.10 26.26 2015-01-06 17:10:31.000 006 33406.87 469.77 49996.10 26.26 2015-01-06 17:10:32.000 006 33406.78 469.81 49996.10 26.26 2015-01-06 17:10:33.000 006 33406.81 469.85 49996.10 26.26 2015-01-06 17:10:34.000 006 33406.84 469.85 49996.10 26.26 2015-01-06 17:10:35.000 006 33406.90 469.91 49996.10 26.26 2015-01-06 17:10:36.000 006 33406.88 470.04 49996.10 26.26 2015-01-06 17:10:37.000 006 33406.85 470.12 49996.10 26.26 2015-01-06 17:10:38.000 006 33406.93 470.17 49996.10 26.26 2015-01-06 17:10:39.000 006 33406.90 470.27 49996.10 26.26 2015-01-06 17:10:40.000 006 33406.94 470.36 49996.10 26.26 2015-01-06 17:10:41.000 006 33406.82 470.46 49996.10 26.26 2015-01-06 17:10:42.000 006 33406.93 470.55 49996.10 26.26 2015-01-06 17:10:42.000 006 33407.00 470.63 49996.10 26.26 2015-01-06 17:10:44.000 006 33406.94 470.67 49996.10 26.26 2015-01-06 17:10:45.000 006 33406.92 470.68 49996.10 26.26 2015-01-06 17:10:46.000 006 33406.96 470.75 49996.10 26.26 2015-01-06 17:10:47.000 006 33407.06 470.84 49996.10 26.26 2015-01-06 17:10:48.000 006 33407.07 471.13 49996.10 26.26 2015-01-06 17:10:49.000 006 33407.01 471.46 49996.10 26.26 2015-01-06 17:10:50.000 006 33407.05 471.57 49996.10 26.26 2015-01-06 17:10:51.000 006 33407.12 471.85 49996.10 26.26 2015-01-06 17:10:52.000 006 33407.17 472.22 49996.10 26.26 2015-01-06 17:10:53.000 006 33407.18 472.45 49996.10 26.26 2015-01-06 17:10:54.000 006 33407.19 472.69 49996.10 26.26 2015-01-06 17:10:55.000 006 33407.29 472.90 49996.10 26.26 2015-01-06 17:10:55.000 006 33407.25 473.04 49996.10 26.26 2015-01-06 17:10:57.000 006 33407.23 473.19 49996.10 26.26 2015-01-06 17:10:58.000 006 33407.30 473.42 49996.10 26.26 2015-01-06 17:10:59.000 006 33407.32 473.64 49996.10 26.26 2015-01-06 17:11:00.000 006 33407.26 474.13 49996.10 26.26 2015-01-06 17:11:01.000 006 33407.36 474.37 49996.10 26.26 2015-01-06 17:11:02.000 006 33407.30 474.41 49996.10 26.26 2015-01-06 17:11:03.000 006 33407.40 474.63 49996.10 26.26 2015-01-06 17:11:04.000 006 33407.40 474.84 49996.10 26.26 2015-01-06 17:11:05.000 006 33407.46 474.79 49996.10 26.26 2015-01-06 17:11:06.000 006 33407.34 474.98 49996.10 26.26 2015-01-06 17:11:07.000 006 33407.43 474.99 49996.10 26.26 2015-01-06 17:11:08.000 006 33407.39 475.01 49996.10 26.26 2015-01-06 17:11:09.000 006 33407.52 475.09 49996.10 26.26 2015-01-06 17:11:10.000 006 33407.50 475.38 49996.10 26.26 2015-01-06 17:11:11.000 006 33407.50 475.67 49996.10 26.26 2015-01-06 17:11:12.000 006 33407.46 475.84 49996.10 26.26 2015-01-06 17:11:13.000 006 33407.42 476.10 49996.10 26.26 2015-01-06 17:11:14.000 006 33407.47 476.17 49996.10 26.26 2015-01-06 17:11:15.000 006 33407.51 476.52 49996.10 26.26 2015-01-06 17:11:16.000 006 33407.54 476.83 49996.10 26.26 2015-01-06 17:11:17.000 006 33407.62 476.89 49996.10 26.26 2015-01-06 17:11:18.000 006 33407.56 477.05 49996.10 26.26 2015-01-06 17:11:19.000 006 33407.51 477.26 49996.10 26.26 2015-01-06 17:11:20.000 006 33407.60 477.32 49996.10 26.26 2015-01-06 17:11:21.000 006 33407.53 477.47 49996.10 26.26 2015-01-06 17:11:22.000 006 33407.65 477.51 49996.10 26.26 2015-01-06 17:11:23.000 006 33407.62 477.51 49996.10 26.26 2015-01-06 17:11:24.000 006 33407.62 477.55 49996.10 26.26 2015-01-06 17:11:25.000 006 33407.64 477.56 49996.10 26.26 2015-01-06 17:11:26.000 006 33407.60 477.63 49996.10 26.26 2015-01-06 17:11:27.000 006 33407.61 477.71 49996.10 26.26 2015-01-06 17:11:28.000 006 33407.62 477.80 49996.10 26.26 2015-01-06 17:11:29.000 006 33407.62 477.81 49996.10 26.26 2015-01-06 17:11:30.000 006 33407.55 477.82 49996.10 26.26 2015-01-06 17:11:31.000 006 33407.60 477.84 49996.10 26.26 2015-01-06 17:11:32.000 006 33407.58 477.87 49996.10 26.26 2015-01-06 17:11:33.000 006 33407.61 477.99 49996.10 26.26 2015-01-06 17:11:34.000 006 33407.63 478.12 49996.10 26.26 2015-01-06 17:11:35.000 006 33407.54 478.12 49996.10 26.26 2015-01-06 17:11:36.000 006 33407.71 478.18 49996.10 26.26 2015-01-06 17:11:36.000 006 33407.67 478.35 49996.10 26.26 2015-01-06 17:11:38.000 006 33407.64 478.40 49996.10 26.26 2015-01-06 17:11:39.000 006 33407.69 478.76 49996.10 26.26 2015-01-06 17:11:40.000 006 33407.67 478.87 49996.10 26.26 2015-01-06 17:11:41.000 006 33407.71 478.86 49996.10 26.26 2015-01-06 17:11:42.000 006 33407.55 478.89 49996.10 26.26 2015-01-06 17:11:43.000 006 33407.80 478.88 49996.10 26.26 2015-01-06 17:11:44.000 006 33407.69 478.89 49996.10 26.26 2015-01-06 17:11:45.000 006 33407.72 478.89 49996.10 26.26 2015-01-06 17:11:46.000 006 33407.77 478.96 49996.10 26.26 2015-01-06 17:11:47.000 006 33407.80 479.03 49996.10 26.26 2015-01-06 17:11:48.000 006 33407.75 479.24 49996.10 26.26 2015-01-06 17:11:49.000 006 33407.74 479.35 49996.10 26.26 2015-01-06 17:11:49.000 006 33407.69 479.37 49996.10 26.26 2015-01-06 17:11:51.000 006 33407.81 479.45 49996.10 26.26 2015-01-06 17:11:52.000 006 33407.77 479.40 49996.10 26.26 2015-01-06 17:11:53.000 006 33407.80 479.44 49996.10 26.26 2015-01-06 17:11:54.000 006 33407.85 479.49 49996.10 26.26 2015-01-06 17:11:55.000 006 33407.92 479.43 49996.10 26.26 2015-01-06 17:11:56.000 006 33407.92 479.41 49996.10 26.26 2015-01-06 17:11:57.000 006 33407.94 479.42 49996.10 26.26 2015-01-06 17:11:58.000 006 33407.94 479.32 49996.10 26.26 2015-01-06 17:11:59.000 006 33407.95 479.34 49996.10 26.26 2015-01-06 17:12:00.000 006 33408.00 479.29 49996.10 26.26 2015-01-06 17:12:01.000 006 33407.97 479.25 49996.10 26.26 2015-01-06 17:12:02.000 006 33407.96 479.24 49996.10 26.26 2015-01-06 17:12:03.000 006 33408.02 479.19 49996.10 26.26 2015-01-06 17:12:04.000 006 33408.00 479.14 49996.10 26.26 2015-01-06 17:12:05.000 006 33407.99 479.10 49996.10 26.26 2015-01-06 17:12:06.000 006 33408.10 479.05 49996.10 26.26 2015-01-06 17:12:07.000 006 33408.02 478.97 49996.10 26.26 2015-01-06 17:12:08.000 006 33408.03 478.97 49996.10 26.26 2015-01-06 17:12:09.000 006 33408.03 478.99 49996.10 26.26 2015-01-06 17:12:10.000 006 33408.07 479.12 49996.10 26.26 2015-01-06 17:12:11.000 006 33407.96 479.14 49996.10 26.26 2015-01-06 17:12:12.000 006 33408.13 479.26 49996.10 26.26 2015-01-06 17:12:13.000 006 33408.09 479.49 49996.10 26.26 2015-01-06 17:12:14.000 006 33407.99 479.50 49996.10 26.26 2015-01-06 17:12:15.000 006 33408.12 479.55 49996.10 26.26 2015-01-06 17:12:16.000 006 33408.12 479.63 49996.10 26.26 2015-01-06 17:12:17.000 006 33408.09 479.66 49996.10 26.26 2015-01-06 17:12:18.000 006 33408.14 479.77 49996.10 26.26 2015-01-06 17:12:19.000 006 33408.00 479.91 49996.10 26.26 2015-01-06 17:12:20.000 006 33408.00 479.96 49996.10 26.26 2015-01-06 17:12:21.000 006 33408.03 480.19 49996.10 26.26 2015-01-06 17:12:22.000 006 33408.05 480.21 49996.10 26.26 2015-01-06 17:12:23.000 006 33408.00 480.22 49996.10 26.26 2015-01-06 17:12:24.000 006 33408.09 480.21 49996.10 26.26 2015-01-06 17:12:25.000 006 33408.07 480.22 49996.10 26.26 2015-01-06 17:12:26.000 006 33408.11 480.21 49996.10 26.26 2015-01-06 17:12:27.000 006 33408.08 480.17 49996.10 26.26 2015-01-06 17:12:28.000 006 33408.09 480.21 49996.10 26.26 2015-01-06 17:12:29.000 006 33408.07 480.28 49996.10 26.26 2015-01-06 17:12:30.000 006 33408.09 480.25 49996.10 26.26 2015-01-06 17:12:30.000 006 33408.08 480.36 49996.10 26.26 2015-01-06 17:12:32.000 006 33408.05 480.40 49996.10 26.26 2015-01-06 17:12:33.000 006 33408.02 480.39 49996.10 26.26 2015-01-06 17:12:34.000 006 33408.07 480.46 49996.10 26.26 2015-01-06 17:12:35.000 006 33408.00 480.45 49996.10 26.26 2015-01-06 17:12:36.000 006 33408.11 480.46 49996.10 26.26 2015-01-06 17:12:37.000 006 33408.08 480.50 49996.10 26.26 2015-01-06 17:12:38.000 006 33408.02 480.52 49996.10 26.26 2015-01-06 17:12:39.000 006 33408.06 480.57 49996.10 26.26 2015-01-06 17:12:40.000 006 33407.99 480.68 49996.10 26.26 2015-01-06 17:12:41.000 006 33408.01 480.71 49996.10 26.26 2015-01-06 17:12:42.000 006 33408.08 480.75 49996.10 26.26 2015-01-06 17:12:43.000 006 33408.05 480.75 49996.10 26.26 2015-01-06 17:12:43.000 006 33408.00 480.82 49996.10 26.26 2015-01-06 17:12:45.000 006 33408.07 480.86 49996.10 26.26 2015-01-06 17:12:46.000 006 33408.11 480.90 49996.10 26.26 2015-01-06 17:12:47.000 006 33408.08 480.88 49996.10 26.26 2015-01-06 17:12:48.000 006 33408.14 480.99 49996.10 26.26 2015-01-06 17:12:49.000 006 33408.12 481.07 49996.10 26.26 2015-01-06 17:12:50.000 006 33408.15 481.10 49996.10 26.26 2015-01-06 17:12:51.000 006 33408.07 481.07 49996.10 26.26 2015-01-06 17:12:52.000 006 33408.09 481.12 49996.10 26.26 2015-01-06 17:12:53.000 006 33408.11 481.16 49996.10 26.26 2015-01-06 17:12:54.000 006 33408.13 481.20 49996.10 26.26 2015-01-06 17:12:55.000 006 33408.14 481.21 49996.10 26.26 2015-01-06 17:12:56.000 006 33408.11 481.24 49996.10 26.26 2015-01-06 17:12:57.000 006 33408.10 481.23 49996.10 26.26 2015-01-06 17:12:58.000 006 33408.05 481.24 49996.10 26.26 2015-01-06 17:12:59.000 006 33408.10 481.25 49996.10 26.26 2015-01-06 17:13:00.000 006 33407.99 481.28 49996.10 26.26 2015-01-06 17:13:01.000 006 33408.00 481.25 49996.10 26.26 2015-01-06 17:13:02.000 006 33408.08 481.25 49996.10 26.26 2015-01-06 17:13:03.000 006 33408.04 481.33 49996.10 26.26 2015-01-06 17:13:04.000 006 33408.00 481.38 49996.10 26.26 2015-01-06 17:13:05.000 006 33407.96 481.41 49996.10 26.26 2015-01-06 17:13:06.000 006 33408.07 481.49 49996.10 26.26 2015-01-06 17:13:07.000 006 33407.93 481.58 49996.10 26.26 2015-01-06 17:13:08.000 006 33407.93 481.59 49996.10 26.26 2015-01-06 17:13:09.000 006 33407.96 481.61 49996.10 26.26 2015-01-06 17:13:10.000 006 33407.97 481.68 49996.10 26.26 2015-01-06 17:13:11.000 006 33408.02 481.68 49996.10 26.26 2015-01-06 17:13:12.000 006 33407.99 481.75 49996.10 26.26 2015-01-06 17:13:13.000 006 33407.92 481.62 49996.10 26.26 2015-01-06 17:13:14.000 006 33408.01 481.70 49996.10 26.27 2015-01-06 17:13:15.000 006 33408.02 481.76 49996.10 26.27 2015-01-06 17:13:16.000 006 33407.99 481.74 49996.10 26.26 2015-01-06 17:13:17.000 006 33408.00 481.75 49996.10 26.26 2015-01-06 17:13:18.000 006 33407.96 481.73 49996.10 26.26 2015-01-06 17:13:19.000 006 33408.03 481.70 49996.10 26.27 2015-01-06 17:13:20.000 006 33407.94 481.71 49996.10 26.27 2015-01-06 17:13:21.000 006 33408.06 481.74 49996.10 26.27 2015-01-06 17:13:22.000 006 33408.05 481.72 49996.10 26.26 2015-01-06 17:13:23.000 006 33407.97 481.67 49996.10 26.26 2015-01-06 17:13:24.000 006 33407.92 481.68 49996.10 26.26 2015-01-06 17:13:24.000 006 33407.96 481.60 49996.10 26.26 2015-01-06 17:13:26.000 006 33408.02 481.57 49996.10 26.26 2015-01-06 17:13:27.000 006 33408.07 481.56 49996.10 26.26 2015-01-06 17:13:28.000 006 33408.03 481.56 49996.10 26.27 2015-01-06 17:13:29.000 006 33408.09 481.57 49996.10 26.27 2015-01-06 17:13:30.000 006 33408.04 481.54 49996.10 26.26 2015-01-06 17:13:31.000 006 33407.94 481.54 49996.10 26.27 2015-01-06 17:13:32.000 006 33407.99 481.50 49996.10 26.27 2015-01-06 17:13:33.000 006 33408.02 481.50 49996.10 26.27 2015-01-06 17:13:34.000 006 33407.99 481.56 49996.10 26.26 2015-01-06 17:13:35.000 006 33407.92 481.60 49996.10 26.27 2015-01-06 17:13:36.000 006 33408.02 481.61 49996.10 26.26 2015-01-06 17:13:37.000 006 33407.96 481.58 49996.10 26.27 2015-01-06 17:13:37.000 006 33407.99 481.60 49996.10 26.27 2015-01-06 17:13:39.000 006 33407.99 481.64 49996.10 26.26 2015-01-06 17:13:40.000 006 33407.97 481.68 49996.10 26.27 2015-01-06 17:13:41.000 006 33407.99 481.64 49996.10 26.27 2015-01-06 17:13:42.000 006 33408.00 481.66 49996.10 26.27 2015-01-06 17:13:43.000 006 33408.00 481.68 49996.10 26.27 2015-01-06 17:13:44.000 006 33407.96 481.63 49996.10 26.27 2015-01-06 17:13:45.000 006 33408.01 481.55 49996.10 26.27 2015-01-06 17:13:46.000 006 33407.97 481.52 49996.10 26.27 2015-01-06 17:13:47.000 006 33407.97 481.53 49996.10 26.27 2015-01-06 17:13:48.000 006 33407.94 481.45 49996.10 26.27 2015-01-06 17:13:49.000 006 33407.90 481.49 49996.10 26.27 2015-01-06 17:13:50.000 006 33407.92 481.40 49996.10 26.27 2015-01-06 17:13:51.000 006 33407.94 481.37 49996.10 26.27 2015-01-06 17:13:52.000 006 33407.91 481.29 49996.10 26.27 2015-01-06 17:13:53.000 006 33407.84 481.25 49996.10 26.27 2015-01-06 17:13:54.000 006 33408.02 481.19 49996.10 26.27 2015-01-06 17:13:55.000 006 33407.99 481.06 49996.10 26.27 2015-01-06 17:13:56.000 006 33407.93 480.97 49996.10 26.27 2015-01-06 17:13:57.000 006 33407.95 480.96 49996.10 26.27 2015-01-06 17:13:58.000 006 33407.99 480.91 49996.10 26.27 2015-01-06 17:13:59.000 006 33407.97 480.90 49996.10 26.27 2015-01-06 17:14:00.000 006 33407.92 480.85 49996.10 26.27 2015-01-06 17:14:01.000 006 33407.92 480.90 49996.10 26.27 2015-01-06 17:14:02.000 006 33407.89 480.84 49996.10 26.27 2015-01-06 17:14:03.000 006 33407.90 480.85 49996.10 26.27 2015-01-06 17:14:04.000 006 33407.90 480.77 49996.10 26.27 2015-01-06 17:14:05.000 006 33407.94 480.79 49996.10 26.27 2015-01-06 17:14:06.000 006 33407.81 480.82 49996.10 26.27 2015-01-06 17:14:07.000 006 33407.84 480.84 49996.10 26.27 2015-01-06 17:14:08.000 006 33407.82 480.82 49996.10 26.27 2015-01-06 17:14:09.000 006 33407.98 480.84 49996.10 26.27 2015-01-06 17:14:10.000 006 33407.86 480.83 49996.10 26.27 2015-01-06 17:14:11.000 006 33407.93 480.84 49996.10 26.27 2015-01-06 17:14:12.000 006 33407.92 480.79 49996.10 26.27 2015-01-06 17:14:13.000 006 33407.99 480.72 49996.10 26.27 2015-01-06 17:14:14.000 006 33407.92 480.63 49996.10 26.27 2015-01-06 17:14:15.000 006 33407.91 480.56 49996.10 26.27 2015-01-06 17:14:16.000 006 33407.85 480.58 49996.10 26.27 2015-01-06 17:14:17.000 006 33407.86 480.64 49996.10 26.27 2015-01-06 17:14:18.000 006 33407.75 480.66 49996.10 26.27 2015-01-06 17:14:18.000 006 33407.98 480.67 49996.10 26.27 2015-01-06 17:14:20.000 006 33407.91 480.67 49996.10 26.27 2015-01-06 17:14:21.000 006 33407.87 480.68 49996.10 26.27 2015-01-06 17:14:22.000 006 33407.89 480.74 49996.10 26.27 2015-01-06 17:14:23.000 006 33407.90 480.75 49996.10 26.27 2015-01-06 17:14:24.000 006 33407.84 480.93 49996.10 26.27 2015-01-06 17:14:25.000 006 33407.85 481.00 49996.10 26.27 2015-01-06 17:14:26.000 006 33407.83 481.04 49996.10 26.27 2015-01-06 17:14:27.000 006 33407.87 481.22 49996.10 26.27 2015-01-06 17:14:28.000 006 33407.94 481.22 49996.10 26.27 2015-01-06 17:14:29.000 006 33407.87 481.26 49996.10 26.27 2015-01-06 17:14:30.000 006 33407.92 481.39 49996.10 26.27 2015-01-06 17:14:31.000 006 33407.82 481.33 49996.10 26.27 2015-01-06 17:14:31.000 006 33407.92 481.28 49996.10 26.27 2015-01-06 17:14:33.000 006 33407.89 481.29 49996.10 26.27 2015-01-06 17:14:34.000 006 33407.86 481.33 49996.10 26.27 2015-01-06 17:14:35.000 006 33408.01 481.25 49996.10 26.27 2015-01-06 17:14:36.000 006 33407.87 481.21 49996.10 26.27 2015-01-06 17:14:37.000 006 33407.81 481.12 49996.10 26.27 2015-01-06 17:14:38.000 006 33407.79 481.07 49996.10 26.27 2015-01-06 17:14:39.000 006 33407.87 481.08 49996.10 26.27 2015-01-06 17:14:40.000 006 33407.82 481.03 49996.10 26.27 2015-01-06 17:14:41.000 006 33407.79 481.02 49996.10 26.27 2015-01-06 17:14:42.000 006 33407.80 481.06 49996.10 26.27 2015-01-06 17:14:43.000 006 33407.90 481.04 49996.10 26.27 2015-01-06 17:14:44.000 006 33407.79 481.08 49996.10 26.27 2015-01-06 17:14:45.000 006 33407.86 481.12 49996.10 26.27 2015-01-06 17:14:46.000 006 33407.80 481.14 49996.10 26.27 2015-01-06 17:14:47.000 006 33407.81 481.15 49996.10 26.27 2015-01-06 17:14:48.000 006 33407.87 481.14 49996.10 26.27 2015-01-06 17:14:49.000 006 33407.85 481.13 49996.10 26.27 2015-01-06 17:14:50.000 006 33407.73 481.13 49996.10 26.27 2015-01-06 17:14:51.000 006 33407.84 481.19 49996.10 26.27 2015-01-06 17:14:52.000 006 33407.89 481.14 49996.10 26.27 2015-01-06 17:14:53.000 006 33407.83 481.08 49996.10 26.27 2015-01-06 17:14:54.000 006 33407.80 481.14 49996.10 26.27 2015-01-06 17:14:55.000 006 33407.92 481.07 49996.10 26.27 2015-01-06 17:14:56.000 006 33407.79 481.08 49996.10 26.27 2015-01-06 17:14:57.000 006 33407.86 481.03 49996.10 26.27 2015-01-06 17:14:58.000 006 33407.77 481.13 49996.10 26.27 2015-01-06 17:14:59.000 006 33407.87 481.13 49996.10 26.27 2015-01-06 17:15:00.000 006 33407.69 481.15 49996.10 26.27 2015-01-06 17:15:01.000 006 33407.80 481.07 49996.10 26.27 2015-01-06 17:15:02.000 006 33407.70 481.05 49996.10 26.27 2015-01-06 17:15:03.000 006 33407.68 481.10 49996.10 26.27 2015-01-06 17:15:04.000 006 33407.82 481.04 49996.10 26.27 2015-01-06 17:15:05.000 006 33407.69 481.06 49996.10 26.27 2015-01-06 17:15:06.000 006 33407.70 481.14 49996.10 26.27 2015-01-06 17:15:07.000 006 33407.69 481.13 49996.10 26.27 2015-01-06 17:15:08.000 006 33407.71 481.15 49996.10 26.27 2015-01-06 17:15:09.000 006 33407.71 481.11 49996.10 26.27 2015-01-06 17:15:10.000 006 33407.76 481.18 49996.10 26.27 2015-01-06 17:15:11.000 006 33407.74 481.18 49996.10 26.27 2015-01-06 17:15:12.000 006 33407.70 481.10 49996.10 26.27 2015-01-06 17:15:12.000 006 33407.77 481.08 49996.10 26.27 2015-01-06 17:15:14.000 006 33407.68 481.04 49996.10 26.27 2015-01-06 17:15:15.000 006 33407.79 481.02 49996.10 26.27 2015-01-06 17:15:16.000 006 33407.74 480.97 49996.10 26.27 2015-01-06 17:15:17.000 006 33407.76 481.00 49996.10 26.27 2015-01-06 17:15:18.000 006 33407.83 480.91 49996.10 26.27 2015-01-06 17:15:19.000 006 33407.83 480.94 49996.10 26.27 2015-01-06 17:15:20.000 006 33407.74 480.95 49996.10 26.27 2015-01-06 17:15:21.000 006 33407.84 480.94 49996.10 26.27 2015-01-06 17:15:22.000 006 33407.76 480.87 49996.10 26.27 2015-01-06 17:15:23.000 006 33407.73 480.88 49996.10 26.27 2015-01-06 17:15:24.000 006 33407.87 480.84 49996.10 26.27 2015-01-06 17:15:25.000 006 33407.69 480.73 49996.10 26.27 2015-01-06 17:15:25.000 006 33407.74 480.70 49996.10 26.27 2015-01-06 17:15:27.000 006 33407.81 480.59 49996.10 26.27 2015-01-06 17:15:28.000 006 33407.82 480.46 49996.10 26.27 2015-01-06 17:15:29.000 006 33407.77 480.45 49996.10 26.27 2015-01-06 17:15:30.000 006 33407.74 480.39 49996.10 26.27 2015-01-06 17:15:31.000 006 33407.75 480.25 49996.10 26.27 2015-01-06 17:15:32.000 006 33407.77 480.20 49996.10 26.27 2015-01-06 17:15:33.000 006 33407.83 480.11 49996.10 26.27 2015-01-06 17:15:34.000 006 33407.80 480.01 49996.10 26.27 2015-01-06 17:15:35.000 006 33407.86 479.94 49996.10 26.27 2015-01-06 17:15:36.000 006 33407.77 479.80 49996.10 26.27 2015-01-06 17:15:37.000 006 33407.82 479.68 49996.10 26.27 2015-01-06 17:15:38.000 006 33407.78 479.60 49996.10 26.27 2015-01-06 17:15:39.000 006 33407.86 479.45 49996.10 26.27 2015-01-06 17:15:40.000 006 33407.79 479.39 49996.10 26.27 2015-01-06 17:15:41.000 006 33407.93 479.36 49996.10 26.27 2015-01-06 17:15:42.000 006 33407.74 479.34 49996.10 26.27 2015-01-06 17:15:43.000 006 33407.77 479.29 49996.10 26.27 2015-01-06 17:15:44.000 006 33407.84 479.25 49996.10 26.27 2015-01-06 17:15:45.000 006 33407.84 479.21 49996.10 26.27 2015-01-06 17:15:46.000 006 33407.87 479.16 49996.10 26.27 2015-01-06 17:15:47.000 006 33407.83 479.15 49996.10 26.27 2015-01-06 17:15:48.000 006 33407.74 479.13 49996.10 26.27 2015-01-06 17:15:49.000 006 33407.96 479.13 49996.10 26.27 2015-01-06 17:15:50.000 006 33407.90 479.10 49996.10 26.27 2015-01-06 17:15:51.000 006 33407.89 479.05 49996.10 26.27 2015-01-06 17:15:52.000 006 33407.92 479.04 49996.10 26.27 2015-01-06 17:15:53.000 006 33407.93 479.01 49996.10 26.27 2015-01-06 17:15:54.000 006 33407.93 479.00 49996.10 26.27 2015-01-06 17:15:55.000 006 33407.84 478.89 49996.10 26.27 2015-01-06 17:15:56.000 006 33407.79 478.87 49996.10 26.27 2015-01-06 17:15:57.000 006 33407.90 478.89 49996.10 26.27 2015-01-06 17:15:58.000 006 33407.93 478.89 49996.10 26.27 2015-01-06 17:15:59.000 006 33407.90 478.88 49996.10 26.27 2015-01-06 17:16:00.000 006 33407.97 478.96 49996.10 26.27 2015-01-06 17:16:01.000 006 33407.86 478.88 49996.10 26.27 2015-01-06 17:16:02.000 006 33407.86 478.92 49996.10 26.27 2015-01-06 17:16:03.000 006 33407.93 478.90 49996.10 26.27 2015-01-06 17:16:04.000 006 33407.81 478.95 49996.10 26.27 2015-01-06 17:16:05.000 006 33407.87 478.98 49996.10 26.27 2015-01-06 17:16:06.000 006 33407.81 479.02 49996.10 26.27 2015-01-06 17:16:06.000 006 33407.96 479.07 49996.10 26.27 2015-01-06 17:16:08.000 006 33407.78 479.09 49996.10 26.27 2015-01-06 17:16:09.000 006 33407.77 479.16 49996.10 26.27 2015-01-06 17:16:10.000 006 33407.79 479.15 49996.10 26.27 2015-01-06 17:16:11.000 006 33407.75 479.20 49996.10 26.27 2015-01-06 17:16:12.000 006 33407.80 479.26 49996.10 26.27 2015-01-06 17:16:13.000 006 33407.83 479.34 49996.10 26.27 2015-01-06 17:16:14.000 006 33407.79 479.45 49996.10 26.27 2015-01-06 17:16:15.000 006 33407.83 479.56 49996.10 26.27 2015-01-06 17:16:16.000 006 33407.88 479.67 49996.10 26.27 2015-01-06 17:16:17.000 006 33407.87 479.67 49996.10 26.27 2015-01-06 17:16:18.000 006 33407.83 479.68 49996.10 26.27 2015-01-06 17:16:19.000 006 33407.69 479.74 49996.10 26.27 2015-01-06 17:16:19.000 006 33407.82 479.74 49996.10 26.27 2015-01-06 17:16:21.000 006 33407.72 479.86 49996.10 26.27 2015-01-06 17:16:22.000 006 33407.71 479.99 49996.10 26.27 2015-01-06 17:16:23.000 006 33407.69 479.91 49996.10 26.27 2015-01-06 17:16:24.000 006 33407.65 480.02 49996.10 26.27 2015-01-06 17:16:25.000 006 33407.79 480.01 49996.10 26.27 2015-01-06 17:16:26.000 006 33407.72 480.05 49996.10 26.27 2015-01-06 17:16:27.000 006 33407.79 480.03 49996.10 26.27 2015-01-06 17:16:28.000 006 33407.74 480.08 49996.10 26.27 2015-01-06 17:16:29.000 006 33407.71 480.14 49996.10 26.27 2015-01-06 17:16:30.000 006 33407.75 480.18 49996.10 26.27 2015-01-06 17:16:31.000 006 33407.77 480.14 49996.10 26.27 2015-01-06 17:16:32.000 006 33407.69 480.14 49996.10 26.27 2015-01-06 17:16:33.000 006 33407.71 480.25 49996.10 26.27 2015-01-06 17:16:34.000 006 33407.72 480.32 49996.10 26.27 2015-01-06 17:16:35.000 006 33407.67 480.27 49996.10 26.27 2015-01-06 17:16:36.000 006 33407.75 480.30 49996.10 26.27 2015-01-06 17:16:37.000 006 33407.76 480.31 49996.10 26.27 2015-01-06 17:16:38.000 006 33407.72 480.28 49996.10 26.27 2015-01-06 17:16:39.000 006 33407.83 480.40 49996.10 26.27 2015-01-06 17:16:40.000 006 33407.78 480.44 49996.10 26.27 2015-01-06 17:16:41.000 006 33407.73 480.55 49996.10 26.27 2015-01-06 17:16:42.000 006 33407.69 480.77 49996.10 26.27 2015-01-06 17:16:43.000 006 33407.84 480.87 49996.10 26.27 2015-01-06 17:16:44.000 006 33407.75 480.93 49996.10 26.27 2015-01-06 17:16:45.000 006 33407.84 480.94 49996.10 26.27 2015-01-06 17:16:46.000 006 33407.82 481.06 49996.10 26.27 2015-01-06 17:16:47.000 006 33407.73 481.06 49996.10 26.27 2015-01-06 17:16:48.000 006 33407.84 481.13 49996.10 26.27 2015-01-06 17:16:49.000 006 33407.72 481.09 49996.10 26.27 2015-01-06 17:16:50.000 006 33407.81 481.10 49996.10 26.27 2015-01-06 17:16:51.000 006 33407.86 481.16 49996.10 26.27 2015-01-06 17:16:52.000 006 33407.84 481.21 49996.10 26.27 2015-01-06 17:16:53.000 006 33407.86 481.25 49996.10 26.27 2015-01-06 17:16:54.000 006 33407.87 481.31 49996.10 26.27 2015-01-06 17:16:55.000 006 33407.81 481.37 49996.10 26.27 2015-01-06 17:16:56.000 006 33407.76 481.40 49996.10 26.27 2015-01-06 17:16:57.000 006 33407.80 481.50 49996.10 26.27 2015-01-06 17:16:58.000 006 33407.89 481.54 49996.10 26.27 2015-01-06 17:16:59.000 006 33407.90 481.50 49996.10 26.27 2015-01-06 17:17:00.000 006 33407.81 481.50 49996.10 26.27 2015-01-06 17:17:00.000 006 33407.84 481.41 49996.10 26.27 2015-01-06 17:17:02.000 006 33407.84 481.36 49996.10 26.27 2015-01-06 17:17:03.000 006 33407.94 481.28 49996.10 26.27 2015-01-06 17:17:04.000 006 33407.93 481.25 49996.10 26.27 2015-01-06 17:17:05.000 006 33407.82 481.25 49996.10 26.27 2015-01-06 17:17:06.000 006 33407.94 481.19 49996.10 26.27 2015-01-06 17:17:07.000 006 33407.96 481.11 49996.10 26.27 2015-01-06 17:17:08.000 006 33407.88 481.10 49996.10 26.27 2015-01-06 17:17:09.000 006 33407.88 481.00 49996.10 26.27 2015-01-06 17:17:10.000 006 33407.84 480.91 49996.10 26.27 2015-01-06 17:17:11.000 006 33407.93 480.86 49996.10 26.27 2015-01-06 17:17:12.000 006 33407.88 480.79 49996.10 26.27 2015-01-06 17:17:13.000 006 33407.96 480.69 49996.10 26.27 2015-01-06 17:17:13.000 006 33407.76 480.68 49996.10 26.27 2015-01-06 17:17:15.000 006 33407.80 480.72 49996.10 26.27 2015-01-06 17:17:16.000 006 33407.77 480.69 49996.10 26.27 2015-01-06 17:17:17.000 006 33407.77 480.63 49996.10 26.27 2015-01-06 17:17:18.000 006 33407.81 480.69 49996.10 26.27 2015-01-06 17:17:19.000 006 33407.74 480.71 49996.10 26.27 2015-01-06 17:17:20.000 006 33407.81 480.77 49996.10 26.27 2015-01-06 17:17:21.000 006 33407.77 480.81 49996.10 26.27 2015-01-06 17:17:22.000 006 33407.89 480.83 49996.10 26.27 2015-01-06 17:17:23.000 006 33407.77 480.81 49996.10 26.27 2015-01-06 17:17:24.000 006 33407.81 480.79 49996.10 26.27 2015-01-06 17:17:25.000 006 33407.79 480.82 49996.10 26.27 2015-01-06 17:17:26.000 006 33407.75 480.85 49996.10 26.27 2015-01-06 17:17:27.000 006 33407.90 480.90 49996.10 26.27 2015-01-06 17:17:28.000 006 33407.83 480.88 49996.10 26.27 2015-01-06 17:17:29.000 006 33407.92 480.89 49996.10 26.27 2015-01-06 17:17:30.000 006 33407.75 480.89 49996.10 26.27 2015-01-06 17:17:31.000 006 33407.79 480.82 49996.10 26.27 2015-01-06 17:17:32.000 006 33407.80 480.82 49996.10 26.27 2015-01-06 17:17:33.000 006 33407.81 480.84 49996.10 26.27 2015-01-06 17:17:34.000 006 33407.93 480.80 49996.10 26.27 2015-01-06 17:17:35.000 006 33407.84 480.74 49996.10 26.27 2015-01-06 17:17:36.000 006 33407.86 480.72 49996.10 26.27 2015-01-06 17:17:37.000 006 33407.84 480.70 49996.10 26.27 2015-01-06 17:17:38.000 006 33407.84 480.63 49996.10 26.27 2015-01-06 17:17:39.000 006 33407.87 480.63 49996.10 26.27 2015-01-06 17:17:40.000 006 33407.81 480.68 49996.10 26.27 2015-01-06 17:17:41.000 006 33407.80 480.73 49996.10 26.27 2015-01-06 17:17:42.000 006 33407.86 480.73 49996.10 26.27 2015-01-06 17:17:43.000 006 33407.87 480.73 49996.10 26.27 2015-01-06 17:17:44.000 006 33407.89 480.73 49996.10 26.27 2015-01-06 17:17:45.000 006 33407.92 480.79 49996.10 26.27 2015-01-06 17:17:46.000 006 33407.99 481.01 49996.10 26.27 2015-01-06 17:17:47.000 006 33407.92 481.05 49996.10 26.27 2015-01-06 17:17:48.000 006 33407.87 481.11 49996.10 26.27 2015-01-06 17:17:49.000 006 33407.95 481.21 49996.10 26.27 2015-01-06 17:17:50.000 006 33407.89 481.32 49996.10 26.27 2015-01-06 17:17:51.000 006 33407.94 481.45 49996.10 26.27 2015-01-06 17:17:52.000 006 33407.98 481.47 49996.10 26.27 2015-01-06 17:17:53.000 006 33407.90 481.43 49996.10 26.27 2015-01-06 17:17:54.000 006 33407.93 481.49 49996.10 26.27 2015-01-06 17:17:54.000 006 33408.05 481.70 49996.10 26.27 2015-01-06 17:17:56.000 006 33407.93 481.80 49996.10 26.27 2015-01-06 17:17:57.000 006 33407.98 481.95 49996.10 26.27 2015-01-06 17:17:58.000 006 33408.02 482.03 49996.10 26.27 2015-01-06 17:17:59.000 006 33407.99 482.05 49996.10 26.27 2015-01-06 17:18:00.000 006 33408.01 482.16 49996.10 26.27 2015-01-06 17:18:01.000 006 33408.18 482.25 49996.10 26.27 2015-01-06 17:18:02.000 006 33408.11 482.31 49996.10 26.27 2015-01-06 17:18:03.000 006 33408.10 482.30 49996.10 26.27 2015-01-06 17:18:04.000 006 33408.05 482.30 49996.10 26.27 2015-01-06 17:18:05.000 006 33408.07 482.33 49996.10 26.27 2015-01-06 17:18:06.000 006 33408.17 482.38 49996.10 26.27 2015-01-06 17:18:07.000 006 33408.14 482.52 49996.10 26.27 2015-01-06 17:18:07.000 006 33408.10 482.58 49996.10 26.27 2015-01-06 17:18:09.000 006 33408.08 482.79 49996.10 26.27 2015-01-06 17:18:10.000 006 33408.10 482.88 49996.10 26.27 2015-01-06 17:18:11.000 006 33408.04 482.88 49996.10 26.27 2015-01-06 17:18:12.000 006 33408.12 482.92 49996.10 26.27 2015-01-06 17:18:13.000 006 33408.11 482.91 49996.10 26.27 2015-01-06 17:18:14.000 006 33407.99 482.99 49996.10 26.27 2015-01-06 17:18:15.000 006 33408.05 482.98 49996.10 26.27 2015-01-06 17:18:16.000 006 33408.11 483.04 49996.10 26.27 2015-01-06 17:18:17.000 006 33408.09 483.09 49996.10 26.27 2015-01-06 17:18:18.000 006 33408.10 483.17 49996.10 26.27 2015-01-06 17:18:19.000 006 33408.09 483.20 49996.10 26.27 2015-01-06 17:18:20.000 006 33408.05 483.22 49996.10 26.27 2015-01-06 17:18:21.000 006 33408.07 483.24 49996.10 26.27 2015-01-06 17:18:22.000 006 33408.09 483.32 49996.10 26.27 2015-01-06 17:18:23.000 006 33408.02 483.37 49996.10 26.27 2015-01-06 17:18:24.000 006 33408.18 483.47 49996.10 26.27 2015-01-06 17:18:25.000 006 33408.14 483.59 49996.10 26.27 2015-01-06 17:18:26.000 006 33408.06 483.62 49996.10 26.27 2015-01-06 17:18:27.000 006 33408.12 483.83 49996.10 26.27 2015-01-06 17:18:28.000 006 33408.17 483.91 49996.10 26.27 2015-01-06 17:18:29.000 006 33408.12 483.97 49996.10 26.27 2015-01-06 17:18:30.000 006 33408.25 483.98 49996.10 26.27 2015-01-06 17:18:31.000 006 33408.17 484.00 49996.10 26.27 2015-01-06 17:18:32.000 006 33408.11 483.97 49996.10 26.27 2015-01-06 17:18:33.000 006 33408.17 483.98 49996.10 26.27 2015-01-06 17:18:34.000 006 33408.24 483.93 49996.10 26.27 2015-01-06 17:18:35.000 006 33408.16 483.93 49996.10 26.27 2015-01-06 17:18:36.000 006 33408.25 483.89 49996.10 26.27 2015-01-06 17:18:37.000 006 33408.30 483.88 49996.10 26.27 2015-01-06 17:18:38.000 006 33408.28 483.91 49996.10 26.27 2015-01-06 17:18:39.000 006 33408.35 483.96 49996.10 26.27 2015-01-06 17:18:40.000 006 33408.32 483.89 49996.10 26.27 2015-01-06 17:18:41.000 006 33408.27 483.91 49996.10 26.27 2015-01-06 17:18:42.000 006 33408.30 483.90 49996.10 26.27 2015-01-06 17:18:43.000 006 33408.40 483.85 49996.10 26.27 2015-01-06 17:18:44.000 006 33408.31 483.90 49996.10 26.27 2015-01-06 17:18:45.000 006 33408.32 483.96 49996.10 26.27 2015-01-06 17:18:46.000 006 33408.30 484.07 49996.10 26.27 2015-01-06 17:18:47.000 006 33408.20 484.06 49996.10 26.27 2015-01-06 17:18:48.000 006 33408.38 484.08 49996.10 26.27 2015-01-06 17:18:48.000 006 33408.24 484.14 49996.10 26.27 2015-01-06 17:18:50.000 006 33408.25 484.12 49996.10 26.27 2015-01-06 17:18:51.000 006 33408.31 484.18 49996.10 26.27 2015-01-06 17:18:52.000 006 33408.32 484.18 49996.10 26.27 2015-01-06 17:18:53.000 006 33408.29 484.20 49996.10 26.27 2015-01-06 17:18:54.000 006 33408.29 484.15 49996.10 26.27 2015-01-06 17:18:55.000 006 33408.32 484.16 49996.10 26.27 2015-01-06 17:18:56.000 006 33408.25 484.10 49996.10 26.27 2015-01-06 17:18:57.000 006 33408.37 484.10 49996.10 26.27 2015-01-06 17:18:58.000 006 33408.36 484.08 49996.10 26.27 2015-01-06 17:18:59.000 006 33408.40 484.01 49996.10 26.27 2015-01-06 17:19:00.000 006 33408.38 483.93 49996.10 26.27 2015-01-06 17:19:01.000 006 33408.46 483.91 49996.10 26.27 2015-01-06 17:19:01.000 006 33408.39 483.86 49996.10 26.27 2015-01-06 17:19:03.000 006 33408.48 483.72 49996.10 26.27 2015-01-06 17:19:04.000 006 33408.48 483.67 49996.10 26.27 2015-01-06 17:19:05.000 006 33408.43 483.62 49996.10 26.27 2015-01-06 17:19:06.000 006 33408.46 483.61 49996.10 26.27 2015-01-06 17:19:07.000 006 33408.43 483.55 49996.10 26.27 2015-01-06 17:19:08.000 006 33408.55 483.47 49996.10 26.27 2015-01-06 17:19:09.000 006 33408.53 483.42 49996.10 26.27 2015-01-06 17:19:10.000 006 33408.51 483.38 49996.10 26.27 2015-01-06 17:19:11.000 006 33408.53 483.31 49996.10 26.27 2015-01-06 17:19:12.000 006 33408.55 483.31 49996.10 26.27 2015-01-06 17:19:13.000 006 33408.60 483.31 49996.10 26.27 2015-01-06 17:19:14.000 006 33408.52 483.31 49996.10 26.27 2015-01-06 17:19:15.000 006 33408.55 483.29 49996.10 26.27 2015-01-06 17:19:16.000 006 33408.60 483.30 49996.10 26.27 2015-01-06 17:19:17.000 006 33408.61 483.26 49996.10 26.27 2015-01-06 17:19:18.000 006 33408.55 483.29 49996.10 26.27 2015-01-06 17:19:19.000 006 33408.58 483.25 49996.10 26.27 2015-01-06 17:19:20.000 006 33408.64 483.24 49996.10 26.27 2015-01-06 17:19:21.000 006 33408.54 483.17 49996.10 26.27 2015-01-06 17:19:22.000 006 33408.61 483.08 49996.10 26.27 2015-01-06 17:19:23.000 006 33408.63 483.04 49996.10 26.27 2015-01-06 17:19:24.000 006 33408.63 482.98 49996.10 26.27 2015-01-06 17:19:25.000 006 33408.64 482.92 49996.10 26.27 2015-01-06 17:19:26.000 006 33408.62 482.85 49996.10 26.27 2015-01-06 17:19:27.000 006 33408.64 482.79 49996.10 26.27 2015-01-06 17:19:28.000 006 33408.65 482.75 49996.10 26.27 2015-01-06 17:19:29.000 006 33408.58 482.71 49996.10 26.27 2015-01-06 17:19:30.000 006 33408.69 482.62 49996.10 26.27 2015-01-06 17:19:31.000 006 33408.73 482.57 49996.10 26.27 2015-01-06 17:19:32.000 006 33408.56 482.58 49996.10 26.27 2015-01-06 17:19:33.000 006 33408.68 482.63 49996.10 26.27 2015-01-06 17:19:34.000 006 33408.68 482.62 49996.10 26.27 2015-01-06 17:19:35.000 006 33408.60 482.65 49996.10 26.27 2015-01-06 17:19:36.000 006 33408.68 482.70 49996.10 26.27 2015-01-06 17:19:37.000 006 33408.70 482.61 49996.10 26.27 2015-01-06 17:19:38.000 006 33408.65 482.55 49996.10 26.27 2015-01-06 17:19:39.000 006 33408.67 482.46 49996.10 26.27 2015-01-06 17:19:40.000 006 33408.71 482.32 49996.10 26.27 2015-01-06 17:19:41.000 006 33408.67 482.13 49996.10 26.27 2015-01-06 17:19:42.000 006 33408.67 482.11 49996.10 26.27 2015-01-06 17:19:42.000 006 33408.70 482.01 49996.10 26.27 2015-01-06 17:19:44.000 006 33408.59 481.92 49996.10 26.27 2015-01-06 17:19:45.000 006 33408.67 481.86 49996.10 26.27 2015-01-06 17:19:46.000 006 33408.65 481.83 49996.10 26.27 2015-01-06 17:19:47.000 006 33408.65 481.80 49996.10 26.27 2015-01-06 17:19:48.000 006 33408.67 481.78 49996.10 26.27 2015-01-06 17:19:49.000 006 33408.79 481.71 49996.10 26.27 2015-01-06 17:19:50.000 006 33408.61 481.63 49996.10 26.27 2015-01-06 17:19:51.000 006 33408.67 481.58 49996.10 26.27 2015-01-06 17:19:52.000 006 33408.73 481.51 49996.10 26.27 2015-01-06 17:19:53.000 006 33408.64 481.46 49996.10 26.27 2015-01-06 17:19:54.000 006 33408.75 481.44 49996.10 26.27 2015-01-06 17:19:55.000 006 33408.79 481.33 49996.10 26.27 2015-01-06 17:19:55.000 006 33408.65 481.28 49996.10 26.27 2015-01-06 17:19:57.000 006 33408.77 481.26 49996.10 26.27 2015-01-06 17:19:58.000 006 33408.71 481.29 49996.10 26.27 2015-01-06 17:19:59.000 006 33408.84 481.23 49996.10 26.27 2015-01-06 17:20:00.000 006 33408.72 481.16 49996.10 26.27 2015-01-06 17:20:01.000 006 33408.71 481.17 49996.10 26.27 2015-01-06 17:20:02.000 006 33408.81 481.08 49996.10 26.27 2015-01-06 17:20:03.000 006 33408.73 481.03 49996.10 26.27 2015-01-06 17:20:04.000 006 33408.77 480.87 49996.10 26.27 2015-01-06 17:20:05.000 006 33408.70 480.80 49996.10 26.27 2015-01-06 17:20:06.000 006 33408.71 480.79 49996.10 26.27 2015-01-06 17:20:07.000 006 33408.90 480.78 49996.10 26.27 2015-01-06 17:20:08.000 006 33408.68 480.74 49996.10 26.27 2015-01-06 17:20:09.000 006 33408.77 480.72 49996.10 26.27 2015-01-06 17:20:10.000 006 33408.71 480.62 49996.10 26.27 2015-01-06 17:20:11.000 006 33408.79 480.55 49996.10 26.27 2015-01-06 17:20:12.000 006 33408.85 480.46 49996.10 26.27 2015-01-06 17:20:13.000 006 33408.74 480.40 49996.10 26.27 2015-01-06 17:20:14.000 006 33408.86 480.28 49996.10 26.27 2015-01-06 17:20:15.000 006 33408.76 480.26 49996.10 26.27 2015-01-06 17:20:16.000 006 33408.81 480.16 49996.10 26.27 2015-01-06 17:20:17.000 006 33408.86 480.07 49996.10 26.27 2015-01-06 17:20:18.000 006 33408.76 480.07 49996.10 26.27 2015-01-06 17:20:19.000 006 33408.85 479.98 49996.10 26.27 2015-01-06 17:20:20.000 006 33408.96 479.93 49996.10 26.27 2015-01-06 17:20:21.000 006 33408.84 479.91 49996.10 26.27 2015-01-06 17:20:22.000 006 33408.83 479.79 49996.10 26.27 2015-01-06 17:20:23.000 006 33408.89 479.78 49996.10 26.27 2015-01-06 17:20:24.000 006 33408.86 479.70 49996.10 26.27 2015-01-06 17:20:25.000 006 33408.87 479.71 49996.10 26.27 2015-01-06 17:20:26.000 006 33408.88 479.64 49996.10 26.27 2015-01-06 17:20:27.000 006 33408.85 479.56 49996.10 26.27 2015-01-06 17:20:28.000 006 33408.82 479.55 49996.10 26.27 2015-01-06 17:20:29.000 006 33408.86 479.43 49996.10 26.27 2015-01-06 17:20:30.000 006 33408.82 479.38 49996.10 26.27 2015-01-06 17:20:31.000 006 33408.85 479.28 49996.10 26.27 2015-01-06 17:20:32.000 006 33408.85 479.21 49996.10 26.27 2015-01-06 17:20:33.000 006 33408.85 479.19 49996.10 26.27 2015-01-06 17:20:34.000 006 33408.82 479.05 49996.10 26.27 2015-01-06 17:20:35.000 006 33408.88 479.05 49996.10 26.27 2015-01-06 17:20:36.000 006 33408.81 479.00 49996.10 26.27 2015-01-06 17:20:36.000 006 33408.99 478.95 49996.10 26.27 2015-01-06 17:20:38.000 006 33408.95 478.89 49996.10 26.27 2015-01-06 17:20:39.000 006 33408.91 478.82 49996.10 26.27 2015-01-06 17:20:40.000 006 33408.90 478.69 49996.10 26.27 2015-01-06 17:20:41.000 006 33408.96 478.62 49996.10 26.27 2015-01-06 17:20:42.000 006 33408.97 478.62 49996.10 26.27 2015-01-06 17:20:43.000 006 33408.89 478.51 49996.10 26.27 2015-01-06 17:20:44.000 006 33408.90 478.43 49996.10 26.27 2015-01-06 17:20:45.000 006 33408.92 478.37 49996.10 26.27 2015-01-06 17:20:46.000 006 33408.93 478.31 49996.10 26.27 2015-01-06 17:20:47.000 006 33408.93 478.19 49996.10 26.27 2015-01-06 17:20:48.000 006 33408.92 478.07 49996.10 26.27 2015-01-06 17:20:49.000 006 33408.96 477.99 49996.10 26.27 2015-01-06 17:20:49.000 006 33408.90 477.96 49996.10 26.27 2015-01-06 17:20:51.000 006 33408.94 477.92 49996.10 26.27 2015-01-06 17:20:52.000 006 33409.04 477.79 49996.10 26.27 2015-01-06 17:20:53.000 006 33408.99 477.75 49996.10 26.27 2015-01-06 17:20:54.000 006 33408.99 477.70 49996.10 26.27 2015-01-06 17:20:55.000 006 33408.96 477.73 49996.10 26.27 2015-01-06 17:20:56.000 006 33409.03 477.65 49996.10 26.27 2015-01-06 17:20:57.000 006 33408.94 477.66 49996.10 26.27 2015-01-06 17:20:58.000 006 33409.04 477.60 49996.10 26.27 2015-01-06 17:20:59.000 006 33409.02 477.60 49996.10 26.27 2015-01-06 17:21:00.000 006 33409.04 477.57 49996.10 26.27 2015-01-06 17:21:01.000 006 33409.00 477.48 49996.10 26.27 2015-01-06 17:21:02.000 006 33409.13 477.46 49996.10 26.27 2015-01-06 17:21:03.000 006 33409.02 477.39 49996.10 26.27 2015-01-06 17:21:04.000 006 33409.06 477.36 49996.10 26.27 2015-01-06 17:21:05.000 006 33409.03 477.30 49996.10 26.27 2015-01-06 17:21:06.000 006 33408.99 477.28 49996.10 26.27 2015-01-06 17:21:07.000 006 33409.11 477.21 49996.10 26.27 2015-01-06 17:21:08.000 006 33409.15 477.19 49996.10 26.27 2015-01-06 17:21:09.000 006 33409.09 477.15 49996.10 26.27 2015-01-06 17:21:10.000 006 33409.09 477.14 49996.10 26.27 2015-01-06 17:21:11.000 006 33409.11 477.18 49996.10 26.27 2015-01-06 17:21:12.000 006 33409.11 477.17 49996.10 26.27 2015-01-06 17:21:13.000 006 33409.02 477.18 49996.10 26.27 2015-01-06 17:21:14.000 006 33409.04 477.08 49996.10 26.27 2015-01-06 17:21:15.000 006 33409.02 477.05 49996.10 26.27 2015-01-06 17:21:16.000 006 33409.03 477.01 49996.10 26.27 2015-01-06 17:21:17.000 006 33409.06 476.98 49996.10 26.27 2015-01-06 17:21:18.000 006 33409.10 476.94 49996.10 26.27 2015-01-06 17:21:19.000 006 33409.13 476.95 49996.10 26.27 2015-01-06 17:21:20.000 006 33409.03 476.94 49996.10 26.27 2015-01-06 17:21:21.000 006 33408.98 476.89 49996.10 26.27 2015-01-06 17:21:22.000 006 33409.04 476.84 49996.10 26.27 2015-01-06 17:21:23.000 006 33409.05 476.83 49996.10 26.27 2015-01-06 17:21:24.000 006 33409.12 476.73 49996.10 26.27 2015-01-06 17:21:25.000 006 33409.01 476.80 49996.10 26.27 2015-01-06 17:21:26.000 006 33409.07 476.69 49996.10 26.27 2015-01-06 17:21:27.000 006 33409.02 476.62 49996.10 26.27 2015-01-06 17:21:28.000 006 33409.09 476.59 49996.10 26.27 2015-01-06 17:21:29.000 006 33409.07 476.50 49996.10 26.27 2015-01-06 17:21:30.000 006 33409.13 476.41 49996.10 26.27 2015-01-06 17:21:30.000 006 33409.13 476.39 49996.10 26.27 2015-01-06 17:21:32.000 006 33409.09 476.34 49996.10 26.27 2015-01-06 17:21:33.000 006 33409.07 476.31 49996.10 26.27 2015-01-06 17:21:34.000 006 33409.08 476.30 49996.10 26.27 2015-01-06 17:21:35.000 006 33409.04 476.26 49996.10 26.27 2015-01-06 17:21:36.000 006 33409.10 476.22 49996.10 26.27 2015-01-06 17:21:37.000 006 33409.10 476.14 49996.10 26.27 2015-01-06 17:21:38.000 006 33408.98 476.03 49996.10 26.27 2015-01-06 17:21:39.000 006 33409.02 476.00 49996.10 26.27 2015-01-06 17:21:40.000 006 33409.08 475.98 49996.10 26.27 2015-01-06 17:21:41.000 006 33409.08 475.92 49996.10 26.27 2015-01-06 17:21:42.000 006 33409.10 475.98 49996.10 26.27 2015-01-06 17:21:43.000 006 33409.11 475.95 49996.10 26.27 2015-01-06 17:21:43.000 006 33408.96 475.91 49996.10 26.27 2015-01-06 17:21:45.000 006 33408.99 475.91 49996.10 26.27 2015-01-06 17:21:46.000 006 33409.09 475.87 49996.10 26.27 2015-01-06 17:21:47.000 006 33409.00 475.97 49996.10 26.27 2015-01-06 17:21:48.000 006 33409.05 475.96 49996.10 26.27 2015-01-06 17:21:49.000 006 33409.13 475.96 49996.10 26.27 2015-01-06 17:21:50.000 006 33409.18 476.05 49996.10 26.27 2015-01-06 17:21:51.000 006 33409.05 476.02 49996.10 26.27 2015-01-06 17:21:52.000 006 33409.10 476.02 49996.10 26.27 2015-01-06 17:21:53.000 006 33409.11 476.06 49996.10 26.27 2015-01-06 17:21:54.000 006 33409.04 476.08 49996.10 26.27 2015-01-06 17:21:55.000 006 33408.99 476.11 49996.10 26.27 2015-01-06 17:21:56.000 006 33409.16 476.11 49996.10 26.27 2015-01-06 17:21:57.000 006 33409.08 476.14 49996.10 26.27 2015-01-06 17:21:58.000 006 33409.06 476.17 49996.10 26.27 2015-01-06 17:21:59.000 006 33409.08 476.20 49996.10 26.27 2015-01-06 17:22:00.000 006 33409.16 476.20 49996.10 26.27 2015-01-06 17:22:01.000 006 33409.08 476.21 49996.10 26.27 2015-01-06 17:22:02.000 006 33409.18 476.30 49996.10 26.27 2015-01-06 17:22:03.000 006 33409.08 476.29 49996.10 26.27 2015-01-06 17:22:04.000 006 33409.15 476.29 49996.10 26.27 2015-01-06 17:22:05.000 006 33409.18 476.33 49996.10 26.27 2015-01-06 17:22:06.000 006 33409.23 476.28 49996.10 26.27 2015-01-06 17:22:07.000 006 33409.13 476.26 49996.10 26.27 2015-01-06 17:22:08.000 006 33409.15 476.21 49996.10 26.27 2015-01-06 17:22:09.000 006 33409.14 476.15 49996.10 26.27 2015-01-06 17:22:10.000 006 33409.19 476.17 49996.10 26.27 2015-01-06 17:22:11.000 006 33409.18 476.01 49996.10 26.27 2015-01-06 17:22:12.000 006 33409.29 476.04 49996.10 26.27 2015-01-06 17:22:13.000 006 33409.25 475.94 49996.10 26.27 2015-01-06 17:22:14.000 006 33409.20 475.89 49996.10 26.27 2015-01-06 17:22:15.000 006 33409.27 475.86 49996.10 26.27 2015-01-06 17:22:16.000 006 33409.25 475.78 49996.10 26.27 2015-01-06 17:22:17.000 006 33409.32 475.67 49996.10 26.27 2015-01-06 17:22:18.000 006 33409.14 475.63 49996.10 26.27 2015-01-06 17:22:19.000 006 33409.28 475.55 49996.10 26.27 2015-01-06 17:22:20.000 006 33409.30 475.43 49996.10 26.27 2015-01-06 17:22:21.000 006 33409.25 475.35 49996.10 26.27 2015-01-06 17:22:22.000 006 33409.36 475.30 49996.10 26.27 2015-01-06 17:22:23.000 006 33409.38 475.20 49996.10 26.27 2015-01-06 17:22:24.000 006 33409.30 475.12 49996.10 26.27 2015-01-06 17:22:24.000 006 33409.35 475.09 49996.10 26.27 2015-01-06 17:22:26.000 006 33409.36 474.97 49996.10 26.27 2015-01-06 17:22:27.000 006 33409.39 474.90 49996.10 26.27 2015-01-06 17:22:28.000 006 33409.39 474.84 49996.10 26.27 2015-01-06 17:22:29.000 006 33409.30 474.80 49996.10 26.27 2015-01-06 17:22:30.000 006 33409.28 474.74 49996.10 26.27 2015-01-06 17:22:31.000 006 33409.35 474.64 49996.10 26.27 2015-01-06 17:22:32.000 006 33409.35 474.59 49996.10 26.27 2015-01-06 17:22:33.000 006 33409.36 474.52 49996.10 26.27 2015-01-06 17:22:34.000 006 33409.38 474.43 49996.10 26.27 2015-01-06 17:22:35.000 006 33409.38 474.39 49996.10 26.27 2015-01-06 17:22:36.000 006 33409.34 474.37 49996.10 26.27 2015-01-06 17:22:37.000 006 33409.39 474.27 49996.10 26.27 2015-01-06 17:22:37.000 006 33409.50 474.30 49996.10 26.27 2015-01-06 17:22:39.000 006 33409.40 474.24 49996.10 26.27 2015-01-06 17:22:40.000 006 33409.48 474.15 49996.10 26.27 2015-01-06 17:22:41.000 006 33409.50 474.12 49996.10 26.27 2015-01-06 17:22:42.000 006 33409.53 474.06 49996.10 26.27 2015-01-06 17:22:43.000 006 33409.45 473.97 49996.10 26.27 2015-01-06 17:22:44.000 006 33409.43 473.89 49996.10 26.27 2015-01-06 17:22:45.000 006 33409.43 473.83 49996.10 26.27 2015-01-06 17:22:46.000 006 33409.56 473.71 49996.10 26.27 2015-01-06 17:22:47.000 006 33409.45 473.56 49996.10 26.27 2015-01-06 17:22:48.000 006 33409.42 473.57 49996.10 26.27 2015-01-06 17:22:49.000 006 33409.42 473.43 49996.10 26.27 2015-01-06 17:22:50.000 006 33409.54 473.42 49996.10 26.27 2015-01-06 17:22:51.000 006 33409.52 473.39 49996.10 26.27 2015-01-06 17:22:52.000 006 33409.60 473.31 49996.10 26.27 2015-01-06 17:22:53.000 006 33409.60 473.23 49996.10 26.27 2015-01-06 17:22:54.000 006 33409.50 473.19 49996.10 26.27 2015-01-06 17:22:55.000 006 33409.58 473.07 49996.10 26.27 2015-01-06 17:22:56.000 006 33409.63 473.02 49996.10 26.27 2015-01-06 17:22:57.000 006 33409.54 472.95 49996.10 26.27 2015-01-06 17:22:58.000 006 33409.61 472.89 49996.10 26.27 2015-01-06 17:22:59.000 006 33409.66 472.82 49996.10 26.27 2015-01-06 17:23:00.000 006 33409.69 472.82 49996.10 26.27 2015-01-06 17:23:01.000 006 33409.63 472.68 49996.10 26.27 2015-01-06 17:23:02.000 006 33409.70 472.59 49996.10 26.27 2015-01-06 17:23:03.000 006 33409.65 472.51 49996.10 26.27 2015-01-06 17:23:04.000 006 33409.73 472.47 49996.10 26.27 2015-01-06 17:23:05.000 006 33409.73 472.35 49996.10 26.27 2015-01-06 17:23:06.000 006 33409.68 472.26 49996.10 26.27 2015-01-06 17:23:07.000 006 33409.73 472.18 49996.10 26.27 2015-01-06 17:23:08.000 006 33409.70 472.04 49996.10 26.27 2015-01-06 17:23:09.000 006 33409.73 472.02 49996.10 26.27 2015-01-06 17:23:10.000 006 33409.82 471.93 49996.10 26.27 2015-01-06 17:23:11.000 006 33409.66 471.86 49996.10 26.27 2015-01-06 17:23:12.000 006 33409.72 471.79 49996.10 26.27 2015-01-06 17:23:13.000 006 33409.81 471.79 49996.10 26.27 2015-01-06 17:23:14.000 006 33409.65 471.68 49996.10 26.27 2015-01-06 17:23:15.000 006 33409.72 471.61 49996.10 26.27 2015-01-06 17:23:16.000 006 33409.67 471.48 49996.10 26.27 2015-01-06 17:23:17.000 006 33409.75 471.47 49996.10 26.27 2015-01-06 17:23:18.000 006 33409.70 471.37 49996.10 26.27 2015-01-06 17:23:18.000 006 33409.83 471.32 49996.10 26.27 2015-01-06 17:23:20.000 006 33409.80 471.20 49996.10 26.27 2015-01-06 17:23:21.000 006 33409.75 471.16 49996.10 26.27 2015-01-06 17:23:22.000 006 33409.79 471.11 49996.10 26.27 2015-01-06 17:23:23.000 006 33409.72 471.00 49996.10 26.27 2015-01-06 17:23:24.000 006 33409.83 470.95 49996.10 26.27 2015-01-06 17:23:25.000 006 33409.79 470.86 49996.10 26.27 2015-01-06 17:23:26.000 006 33409.73 470.74 49996.10 26.27 2015-01-06 17:23:27.000 006 33409.69 470.65 49996.10 26.27 2015-01-06 17:23:28.000 006 33409.70 470.57 49996.10 26.27 2015-01-06 17:23:29.000 006 33409.73 470.48 49996.10 26.27 2015-01-06 17:23:30.000 006 33409.58 470.38 49996.10 26.27 2015-01-06 17:23:31.000 006 33409.72 470.36 49996.10 26.27 2015-01-06 17:23:31.000 006 33409.82 470.22 49996.10 26.27 2015-01-06 17:23:33.000 006 33409.74 470.15 49996.10 26.27 2015-01-06 17:23:34.000 006 33409.67 470.08 49996.10 26.27 2015-01-06 17:23:35.000 006 33409.79 470.02 49996.10 26.27 2015-01-06 17:23:36.000 006 33409.74 469.97 49996.10 26.27 2015-01-06 17:23:37.000 006 33409.85 469.87 49996.10 26.27 2015-01-06 17:23:38.000 006 33409.81 469.83 49996.10 26.27 2015-01-06 17:23:39.000 006 33409.74 469.79 49996.10 26.27 2015-01-06 17:23:40.000 006 33409.84 469.68 49996.10 26.27 2015-01-06 17:23:41.000 006 33409.85 469.62 49996.10 26.27 2015-01-06 17:23:42.000 006 33409.86 469.58 49996.10 26.27 2015-01-06 17:23:43.000 006 33409.85 469.56 49996.10 26.27 2015-01-06 17:23:44.000 006 33409.94 469.41 49996.10 26.27 2015-01-06 17:23:45.000 006 33409.99 469.38 49996.10 26.27 2015-01-06 17:23:46.000 006 33409.91 469.27 49996.10 26.27 2015-01-06 17:23:47.000 006 33409.97 469.25 49996.10 26.27 2015-01-06 17:23:48.000 006 33409.98 469.22 49996.10 26.27 2015-01-06 17:23:49.000 006 33409.89 469.14 49996.10 26.27 2015-01-06 17:23:50.000 006 33409.84 469.05 49996.10 26.27 2015-01-06 17:23:51.000 006 33409.92 468.99 49996.10 26.27 2015-01-06 17:23:52.000 006 33410.00 469.01 49996.10 26.27 2015-01-06 17:23:53.000 006 33409.99 468.93 49996.10 26.27 2015-01-06 17:23:54.000 006 33410.01 468.91 49996.10 26.27 2015-01-06 17:23:55.000 006 33409.89 468.83 49996.10 26.27 2015-01-06 17:23:56.000 006 33410.03 468.73 49996.10 26.27 2015-01-06 17:23:57.000 006 33409.90 468.69 49996.10 26.27 2015-01-06 17:23:58.000 006 33409.88 468.58 49996.10 26.27 2015-01-06 17:23:59.000 006 33409.92 468.56 49996.10 26.27 2015-01-06 17:24:00.000 006 33409.93 468.50 49996.10 26.27 2015-01-06 17:24:01.000 006 33409.88 468.49 49996.10 26.27 2015-01-06 17:24:02.000 006 33409.91 468.43 49996.10 26.27 2015-01-06 17:24:03.000 006 33409.85 468.38 49996.10 26.27 2015-01-06 17:24:04.000 006 33409.81 468.34 49996.10 26.27 2015-01-06 17:24:05.000 006 33409.92 468.32 49996.10 26.27 2015-01-06 17:24:06.000 006 33409.89 468.27 49996.10 26.27 2015-01-06 17:24:07.000 006 33409.84 468.22 49996.10 26.27 2015-01-06 17:24:08.000 006 33409.96 468.16 49996.10 26.27 2015-01-06 17:24:09.000 006 33409.93 468.10 49996.10 26.27 2015-01-06 17:24:10.000 006 33409.91 467.97 49996.10 26.27 2015-01-06 17:24:11.000 006 33409.92 467.81 49996.10 26.27 2015-01-06 17:24:12.000 006 33409.91 467.86 49996.10 26.27 2015-01-06 17:24:12.000 006 33409.86 467.77 49996.10 26.27 2015-01-06 17:24:14.000 006 33409.91 467.74 49996.10 26.27 2015-01-06 17:24:15.000 006 33409.83 467.71 49996.10 26.27 2015-01-06 17:24:16.000 006 33409.99 467.68 49996.10 26.27 2015-01-06 17:24:17.000 006 33409.89 467.63 49996.10 26.27 2015-01-06 17:24:18.000 006 33409.96 467.64 49996.10 26.27 2015-01-06 17:24:19.000 006 33409.93 467.59 49996.10 26.27 2015-01-06 17:24:20.000 006 33410.05 467.54 49996.10 26.27 2015-01-06 17:24:21.000 006 33409.94 467.51 49996.10 26.27 2015-01-06 17:24:22.000 006 33410.03 467.54 49996.10 26.27 2015-01-06 17:24:23.000 006 33410.04 467.54 49996.10 26.27 2015-01-06 17:24:24.000 006 33410.01 467.48 49996.10 26.27 2015-01-06 17:24:25.000 006 33410.07 467.46 49996.10 26.27 2015-01-06 17:24:25.000 006 33410.02 467.45 49996.10 26.27 2015-01-06 17:24:27.000 006 33410.13 467.38 49996.10 26.27 2015-01-06 17:24:28.000 006 33410.05 467.33 49996.10 26.27 2015-01-06 17:24:29.000 006 33410.19 467.29 49996.10 26.27 2015-01-06 17:24:30.000 006 33410.10 467.20 49996.10 26.27 2015-01-06 17:24:31.000 006 33410.13 467.16 49996.10 26.27 2015-01-06 17:24:32.000 006 33410.04 467.10 49996.10 26.27 2015-01-06 17:24:33.000 006 33410.10 467.05 49996.10 26.27 2015-01-06 17:24:34.000 006 33410.18 467.02 49996.10 26.27 2015-01-06 17:24:35.000 006 33410.16 467.02 49996.10 26.27 2015-01-06 17:24:36.000 006 33410.21 467.02 49996.10 26.27 2015-01-06 17:24:37.000 006 33410.18 466.94 49996.10 26.27 2015-01-06 17:24:38.000 006 33410.22 466.94 49996.10 26.27 2015-01-06 17:24:39.000 006 33410.20 466.94 49996.10 26.27 2015-01-06 17:24:40.000 006 33410.23 466.89 49996.10 26.27 2015-01-06 17:24:41.000 006 33410.31 466.87 49996.10 26.27 2015-01-06 17:24:42.000 006 33410.34 466.81 49996.10 26.27 2015-01-06 17:24:43.000 006 33410.21 466.77 49996.10 26.27 2015-01-06 17:24:44.000 006 33410.26 466.72 49996.10 26.27 2015-01-06 17:24:45.000 006 33410.29 466.71 49996.10 26.27 2015-01-06 17:24:46.000 006 33410.32 466.63 49996.10 26.27 2015-01-06 17:24:47.000 006 33410.20 466.67 49996.10 26.27 2015-01-06 17:24:48.000 006 33410.32 466.64 49996.10 26.27 2015-01-06 17:24:49.000 006 33410.35 466.62 49996.10 26.27 2015-01-06 17:24:50.000 006 33410.18 466.59 49996.10 26.27 2015-01-06 17:24:51.000 006 33410.29 466.55 49996.10 26.27 2015-01-06 17:24:52.000 006 33410.32 466.45 49996.10 26.27 2015-01-06 17:24:53.000 006 33410.31 466.46 49996.10 26.27 2015-01-06 17:24:54.000 006 33410.24 466.46 49996.10 26.27 2015-01-06 17:24:55.000 006 33410.35 466.41 49996.10 26.27 2015-01-06 17:24:56.000 006 33410.31 466.38 49996.10 26.27 2015-01-06 17:24:57.000 006 33410.31 466.37 49996.10 26.27 2015-01-06 17:24:58.000 006 33410.35 466.37 49996.10 26.27 2015-01-06 17:24:59.000 006 33410.36 466.34 49996.10 26.27 2015-01-06 17:25:00.000 006 33410.44 466.37 49996.10 26.27 2015-01-06 17:25:01.000 006 33410.38 466.38 49996.10 26.27 2015-01-06 17:25:02.000 006 33410.46 466.37 49996.10 26.27 2015-01-06 17:25:03.000 006 33410.41 466.35 49996.10 26.27 2015-01-06 17:25:04.000 006 33410.36 466.33 49996.10 26.27 2015-01-06 17:25:05.000 006 33410.44 466.35 49996.10 26.27 2015-01-06 17:25:06.000 006 33410.53 466.44 49996.10 26.27 2015-01-06 17:25:06.000 006 33410.51 466.42 49996.10 26.27 2015-01-06 17:25:08.000 006 33410.47 466.46 49996.10 26.27 2015-01-06 17:25:09.000 006 33410.45 466.46 49996.10 26.27 2015-01-06 17:25:10.000 006 33410.60 466.52 49996.10 26.27 2015-01-06 17:25:11.000 006 33410.57 466.42 49996.10 26.27 2015-01-06 17:25:12.000 006 33410.48 466.47 49996.10 26.27 2015-01-06 17:25:13.000 006 33410.56 466.50 49996.10 26.27 2015-01-06 17:25:14.000 006 33410.51 466.56 49996.10 26.27 2015-01-06 17:25:15.000 006 33410.59 466.57 49996.10 26.27 2015-01-06 17:25:16.000 006 33410.54 466.64 49996.10 26.27 2015-01-06 17:25:17.000 006 33410.61 466.67 49996.10 26.27 2015-01-06 17:25:18.000 006 33410.62 466.67 49996.10 26.27 2015-01-06 17:25:19.000 006 33410.59 466.69 49996.10 26.27 2015-01-06 17:25:19.000 006 33410.59 466.74 49996.10 26.27 2015-01-06 17:25:21.000 006 33410.66 466.77 49996.10 26.27 2015-01-06 17:25:22.000 006 33410.64 466.84 49996.10 26.27 2015-01-06 17:25:23.000 006 33410.73 466.94 49996.10 26.27 2015-01-06 17:25:24.000 006 33410.64 466.97 49996.10 26.27 2015-01-06 17:25:25.000 006 33410.64 466.98 49996.10 26.27 2015-01-06 17:25:26.000 006 33410.72 467.04 49996.10 26.27 2015-01-06 17:25:27.000 006 33410.79 467.03 49996.10 26.27 2015-01-06 17:25:28.000 006 33410.77 467.12 49996.10 26.27 2015-01-06 17:25:29.000 006 33410.77 467.18 49996.10 26.27 2015-01-06 17:25:30.000 006 33410.80 467.23 49996.10 26.27 2015-01-06 17:25:31.000 006 33410.83 467.26 49996.10 26.27 2015-01-06 17:25:32.000 006 33410.83 467.32 49996.10 26.27 2015-01-06 17:25:33.000 006 33410.79 467.31 49996.10 26.27 2015-01-06 17:25:34.000 006 33410.89 467.50 49996.10 26.27 2015-01-06 17:25:35.000 006 33410.91 467.55 49996.10 26.27 2015-01-06 17:25:36.000 006 33410.90 467.62 49996.10 26.27 2015-01-06 17:25:37.000 006 33410.79 467.77 49996.10 26.27 2015-01-06 17:25:38.000 006 33410.99 467.84 49996.10 26.27 2015-01-06 17:25:39.000 006 33411.01 467.82 49996.10 26.27 2015-01-06 17:25:40.000 006 33411.01 467.81 49996.10 26.27 2015-01-06 17:25:41.000 006 33410.96 467.86 49996.10 26.27 2015-01-06 17:25:42.000 006 33411.04 467.83 49996.10 26.27 2015-01-06 17:25:43.000 006 33410.88 467.88 49996.10 26.27 2015-01-06 17:25:44.000 006 33411.09 467.82 49996.10 26.27 2015-01-06 17:25:45.000 006 33411.04 467.81 49996.10 26.27 2015-01-06 17:25:46.000 006 33410.99 467.81 49996.10 26.27 2015-01-06 17:25:47.000 006 33411.10 467.79 49996.10 26.27 2015-01-06 17:25:48.000 006 33411.08 467.79 49996.10 26.27 2015-01-06 17:25:49.000 006 33411.10 467.77 49996.10 26.27 2015-01-06 17:25:50.000 006 33411.11 467.73 49996.10 26.27 2015-01-06 17:25:51.000 006 33411.07 467.70 49996.10 26.27 2015-01-06 17:25:52.000 006 33411.12 467.68 49996.10 26.27 2015-01-06 17:25:53.000 006 33411.15 467.72 49996.10 26.27 2015-01-06 17:25:54.000 006 33411.09 467.68 49996.10 26.27 2015-01-06 17:25:55.000 006 33411.08 467.63 49996.10 26.27 2015-01-06 17:25:56.000 006 33411.15 467.60 49996.10 26.27 2015-01-06 17:25:57.000 006 33411.07 467.62 49996.10 26.27 2015-01-06 17:25:58.000 006 33411.18 467.62 49996.10 26.27 2015-01-06 17:25:59.000 006 33411.11 467.63 49996.10 26.27 2015-01-06 17:26:00.000 006 33411.16 467.62 49996.10 26.27 2015-01-06 17:26:00.000 006 33411.19 467.53 49996.10 26.27 2015-01-06 17:26:02.000 006 33411.14 467.54 49996.10 26.27 2015-01-06 17:26:03.000 006 33411.16 467.49 49996.10 26.27 2015-01-06 17:26:04.000 006 33411.16 467.45 49996.10 26.27 2015-01-06 17:26:05.000 006 33411.27 467.34 49996.10 26.27 2015-01-06 17:26:06.000 006 33411.22 467.33 49996.10 26.27 2015-01-06 17:26:07.000 006 33411.29 467.22 49996.10 26.27 2015-01-06 17:26:08.000 006 33411.17 467.18 49996.10 26.27 2015-01-06 17:26:09.000 006 33411.24 467.11 49996.10 26.27 2015-01-06 17:26:10.000 006 33411.24 467.06 49996.10 26.27 2015-01-06 17:26:11.000 006 33411.29 467.00 49996.10 26.27 2015-01-06 17:26:12.000 006 33411.34 466.97 49996.10 26.27 2015-01-06 17:26:13.000 006 33411.31 466.96 49996.10 26.27 2015-01-06 17:26:13.000 006 33411.38 466.91 49996.10 26.27 2015-01-06 17:26:15.000 006 33411.30 466.83 49996.10 26.27 2015-01-06 17:26:16.000 006 33411.27 466.81 49996.10 26.27 2015-01-06 17:26:17.000 006 33411.35 466.79 49996.10 26.27 2015-01-06 17:26:18.000 006 33411.38 466.81 49996.10 26.27 2015-01-06 17:26:19.000 006 33411.21 466.84 49996.10 26.27 2015-01-06 17:26:20.000 006 33411.23 466.82 49996.10 26.27 2015-01-06 17:26:21.000 006 33411.27 466.81 49996.10 26.27 2015-01-06 17:26:22.000 006 33411.32 466.78 49996.10 26.27 2015-01-06 17:26:23.000 006 33411.29 466.78 49996.10 26.27 2015-01-06 17:26:24.000 006 33411.29 466.81 49996.10 26.27 2015-01-06 17:26:25.000 006 33411.33 466.89 49996.10 26.27 2015-01-06 17:26:26.000 006 33411.29 466.98 49996.10 26.27 2015-01-06 17:26:27.000 006 33411.36 467.02 49996.10 26.27 2015-01-06 17:26:28.000 006 33411.29 467.14 49996.10 26.27 2015-01-06 17:26:29.000 006 33411.36 467.17 49996.10 26.27 2015-01-06 17:26:30.000 006 33411.33 467.26 49996.10 26.27 2015-01-06 17:26:31.000 006 33411.31 467.33 49996.10 26.27 2015-01-06 17:26:32.000 006 33411.43 467.39 49996.10 26.27 2015-01-06 17:26:33.000 006 33411.33 467.37 49996.10 26.27 2015-01-06 17:26:34.000 006 33411.39 467.38 49996.10 26.27 2015-01-06 17:26:35.000 006 33411.28 467.46 49996.10 26.27 2015-01-06 17:26:36.000 006 33411.26 467.45 49996.10 26.28 2015-01-06 17:26:37.000 006 33411.28 467.45 49996.10 26.27 2015-01-06 17:26:38.000 006 33411.39 467.54 49996.10 26.28 2015-01-06 17:26:39.000 006 33411.27 467.51 49996.10 26.27 2015-01-06 17:26:40.000 006 33411.30 467.61 49996.10 26.28 2015-01-06 17:26:41.000 006 33411.33 467.68 49996.10 26.28 2015-01-06 17:26:42.000 006 33411.33 467.69 49996.10 26.28 2015-01-06 17:26:43.000 006 33411.34 467.71 49996.10 26.28 2015-01-06 17:26:44.000 006 33411.37 467.69 49996.10 26.28 2015-01-06 17:26:45.000 006 33411.28 467.67 49996.10 26.28 2015-01-06 17:26:46.000 006 33411.25 467.69 49996.10 26.28 2015-01-06 17:26:47.000 006 33411.30 467.77 49996.10 26.28 2015-01-06 17:26:48.000 006 33411.31 467.78 49996.10 26.28 2015-01-06 17:26:49.000 006 33411.30 467.75 49996.10 26.28 2015-01-06 17:26:50.000 006 33411.28 467.67 49996.10 26.28 2015-01-06 17:26:51.000 006 33411.31 467.62 49996.10 26.28 2015-01-06 17:26:52.000 006 33411.34 467.71 49996.10 26.28 2015-01-06 17:26:53.000 006 33411.39 467.64 49996.10 26.27 2015-01-06 17:26:54.000 006 33411.40 467.66 49996.10 26.28 2015-01-06 17:26:54.000 006 33411.44 467.76 49996.10 26.28 2015-01-06 17:26:56.000 006 33411.43 467.72 49996.10 26.28 2015-01-06 17:26:57.000 006 33411.46 467.71 49996.10 26.28 2015-01-06 17:26:58.000 006 33411.41 467.68 49996.10 26.28 2015-01-06 17:26:59.000 006 33411.47 467.62 49996.10 26.28 2015-01-06 17:27:00.000 006 33411.31 467.63 49996.10 26.28 2015-01-06 17:27:01.000 006 33411.51 467.56 49996.10 26.28 2015-01-06 17:27:02.000 006 33411.39 467.56 49996.10 26.28 2015-01-06 17:27:03.000 006 33411.40 467.50 49996.10 26.28 2015-01-06 17:27:04.000 006 33411.45 467.53 49996.10 26.28 2015-01-06 17:27:05.000 006 33411.46 467.50 49996.10 26.28 2015-01-06 17:27:06.000 006 33411.43 467.47 49996.10 26.28 2015-01-06 17:27:07.000 006 33411.54 467.44 49996.10 26.28 2015-01-06 17:27:07.000 006 33411.50 467.38 49996.10 26.28 2015-01-06 17:27:09.000 006 33411.43 467.38 49996.10 26.28 2015-01-06 17:27:10.000 006 33411.54 467.46 49996.10 26.28 2015-01-06 17:27:11.000 006 33411.54 467.61 49996.10 26.28 2015-01-06 17:27:12.000 006 33411.44 467.61 49996.10 26.28 2015-01-06 17:27:13.000 006 33411.59 467.64 49996.10 26.28 2015-01-06 17:27:14.000 006 33411.49 467.62 49996.10 26.28 2015-01-06 17:27:15.000 006 33411.52 467.61 49996.10 26.28 2015-01-06 17:27:16.000 006 33411.51 467.65 49996.10 26.28 2015-01-06 17:27:17.000 006 33411.54 467.70 49996.10 26.28 2015-01-06 17:27:18.000 006 33411.67 467.70 49996.10 26.28 2015-01-06 17:27:19.000 006 33411.46 467.75 49996.10 26.28 2015-01-06 17:27:20.000 006 33411.53 467.71 49996.10 26.28 2015-01-06 17:27:21.000 006 33411.57 467.70 49996.10 26.28 2015-01-06 17:27:22.000 006 33411.50 467.75 49996.10 26.28 2015-01-06 17:27:23.000 006 33411.62 467.78 49996.10 26.28 2015-01-06 17:27:24.000 006 33411.58 467.76 49996.10 26.28 2015-01-06 17:27:25.000 006 33411.71 467.78 49996.10 26.28 2015-01-06 17:27:26.000 006 33411.58 467.79 49996.10 26.28 2015-01-06 17:27:27.000 006 33411.59 467.78 49996.10 26.28 2015-01-06 17:27:28.000 006 33411.71 467.81 49996.10 26.28 2015-01-06 17:27:29.000 006 33411.72 467.80 49996.10 26.28 2015-01-06 17:27:30.000 006 33411.66 467.78 49996.10 26.28 2015-01-06 17:27:31.000 006 33411.79 467.84 49996.10 26.28 2015-01-06 17:27:32.000 006 33411.80 467.82 49996.10 26.28 2015-01-06 17:27:33.000 006 33411.69 467.79 49996.10 26.28 2015-01-06 17:27:34.000 006 33411.82 467.87 49996.10 26.28 2015-01-06 17:27:35.000 006 33411.81 467.93 49996.10 26.28 2015-01-06 17:27:36.000 006 33411.82 467.94 49996.10 26.28 2015-01-06 17:27:37.000 006 33411.89 467.93 49996.10 26.28 2015-01-06 17:27:38.000 006 33411.82 468.01 49996.10 26.28 2015-01-06 17:27:39.000 006 33411.87 468.01 49996.10 26.28 2015-01-06 17:27:40.000 006 33411.96 468.10 49996.10 26.28 2015-01-06 17:27:41.000 006 33411.87 468.09 49996.10 26.28 2015-01-06 17:27:42.000 006 33411.93 468.13 49996.10 26.28 2015-01-06 17:27:43.000 006 33411.95 468.21 49996.10 26.28 2015-01-06 17:27:44.000 006 33412.03 468.22 49996.10 26.28 2015-01-06 17:27:45.000 006 33412.02 468.26 49996.10 26.28 2015-01-06 17:27:46.000 006 33412.08 468.19 49996.10 26.28 2015-01-06 17:27:47.000 006 33412.09 468.20 49996.10 26.28 2015-01-06 17:27:48.000 006 33411.98 468.20 49996.10 26.28 2015-01-06 17:27:48.000 006 33411.99 468.16 49996.10 26.28 2015-01-06 17:27:50.000 006 33412.10 468.22 49996.10 26.28 2015-01-06 17:27:51.000 006 33412.06 468.16 49996.10 26.28 2015-01-06 17:27:52.000 006 33412.05 468.09 49996.10 26.28 2015-01-06 17:27:53.000 006 33412.05 468.05 49996.10 26.28 2015-01-06 17:27:54.000 006 33412.09 468.05 49996.10 26.28 2015-01-06 17:27:55.000 006 33412.11 468.00 49996.10 26.28 2015-01-06 17:27:56.000 006 33412.14 467.96 49996.10 26.28 2015-01-06 17:27:57.000 006 33412.06 467.92 49996.10 26.28 2015-01-06 17:27:58.000 006 33412.22 467.87 49996.10 26.28 2015-01-06 17:27:59.000 006 33412.13 467.85 49996.10 26.28 2015-01-06 17:28:00.000 006 33412.17 467.79 49996.10 26.28 2015-01-06 17:28:01.000 006 33412.12 467.81 49996.10 26.28 2015-01-06 17:28:01.000 006 33412.24 467.78 49996.10 26.28 2015-01-06 17:28:03.000 006 33412.28 467.74 49996.10 26.28 2015-01-06 17:28:04.000 006 33412.23 467.71 49996.10 26.28 2015-01-06 17:28:05.000 006 33412.34 467.60 49996.10 26.28 2015-01-06 17:28:06.000 006 33412.32 467.63 49996.10 26.28 2015-01-06 17:28:07.000 006 33412.38 467.60 49996.10 26.28 2015-01-06 17:28:08.000 006 33412.36 467.58 49996.10 26.28 2015-01-06 17:28:09.000 006 33412.42 467.59 49996.10 26.28 2015-01-06 17:28:10.000 006 33412.40 467.61 49996.10 26.28 2015-01-06 17:28:11.000 006 33412.43 467.58 49996.10 26.28 2015-01-06 17:28:12.000 006 33412.34 467.64 49996.10 26.28 2015-01-06 17:28:13.000 006 33412.37 467.65 49996.10 26.28 2015-01-06 17:28:14.000 006 33412.45 467.63 49996.10 26.28 2015-01-06 17:28:15.000 006 33412.49 467.64 49996.10 26.28 2015-01-06 17:28:16.000 006 33412.53 467.70 49996.10 26.28 2015-01-06 17:28:17.000 006 33412.42 467.76 49996.10 26.28 2015-01-06 17:28:18.000 006 33412.54 467.75 49996.10 26.28 2015-01-06 17:28:19.000 006 33412.48 467.73 49996.10 26.28 2015-01-06 17:28:20.000 006 33412.47 467.74 49996.10 26.28 2015-01-06 17:28:21.000 006 33412.42 467.72 49996.10 26.28 2015-01-06 17:28:22.000 006 33412.54 467.76 49996.10 26.28 2015-01-06 17:28:23.000 006 33412.50 467.75 49996.10 26.28 2015-01-06 17:28:24.000 006 33412.55 467.75 49996.10 26.28 2015-01-06 17:28:25.000 006 33412.40 467.81 49996.10 26.28 2015-01-06 17:28:26.000 006 33412.47 467.83 49996.10 26.28 2015-01-06 17:28:27.000 006 33412.42 467.85 49996.10 26.28 2015-01-06 17:28:28.000 006 33412.49 467.91 49996.10 26.28 2015-01-06 17:28:29.000 006 33412.46 468.01 49996.10 26.28 2015-01-06 17:28:30.000 006 33412.51 468.05 49996.10 26.28 2015-01-06 17:28:31.000 006 33412.42 468.10 49996.10 26.28 2015-01-06 17:28:32.000 006 33412.61 468.09 49996.10 26.28 2015-01-06 17:28:33.000 006 33412.54 468.07 49996.10 26.28 2015-01-06 17:28:34.000 006 33412.54 468.08 49996.10 26.28 2015-01-06 17:28:35.000 006 33412.65 468.05 49996.10 26.28 2015-01-06 17:28:36.000 006 33412.64 467.98 49996.10 26.28 2015-01-06 17:28:37.000 006 33412.60 467.94 49996.10 26.28 2015-01-06 17:28:38.000 006 33412.68 467.86 49996.10 26.28 2015-01-06 17:28:39.000 006 33412.68 467.80 49996.10 26.28 2015-01-06 17:28:40.000 006 33412.65 467.84 49996.10 26.28 2015-01-06 17:28:41.000 006 33412.71 467.77 49996.10 26.28 2015-01-06 17:28:42.000 006 33412.71 467.69 49996.10 26.28 2015-01-06 17:28:42.000 006 33412.71 467.70 49996.10 26.28 2015-01-06 17:28:44.000 006 33412.84 467.67 49996.10 26.28 2015-01-06 17:28:45.000 006 33412.74 467.61 49996.10 26.28 2015-01-06 17:28:46.000 006 33412.87 467.61 49996.10 26.28 2015-01-06 17:28:47.000 006 33412.79 467.55 49996.10 26.28 2015-01-06 17:28:48.000 006 33412.89 467.56 49996.10 26.28 2015-01-06 17:28:49.000 006 33412.92 467.50 49996.10 26.28 2015-01-06 17:28:50.000 006 33412.99 467.42 49996.10 26.28 2015-01-06 17:28:51.000 006 33412.94 467.36 49996.10 26.28 2015-01-06 17:28:52.000 006 33412.94 467.27 49996.10 26.28 2015-01-06 17:28:53.000 006 33412.92 467.17 49996.10 26.28 2015-01-06 17:28:54.000 006 33412.86 467.18 49996.10 26.28 2015-01-06 17:28:55.000 006 33412.95 467.14 49996.10 26.28 2015-01-06 17:28:55.000 006 33412.89 467.16 49996.10 26.28 2015-01-06 17:28:57.000 006 33412.83 467.17 49996.10 26.28 2015-01-06 17:28:58.000 006 33412.98 467.18 49996.10 26.28 2015-01-06 17:28:59.000 006 33413.00 467.18 49996.10 26.28 2015-01-06 17:29:00.000 006 33412.94 467.15 49996.10 26.28 2015-01-06 17:29:01.000 006 33413.00 467.14 49996.10 26.28 2015-01-06 17:29:02.000 006 33413.00 467.12 49996.10 26.28 2015-01-06 17:29:03.000 006 33412.95 467.11 49996.10 26.28 2015-01-06 17:29:04.000 006 33413.00 467.15 49996.10 26.28 2015-01-06 17:29:05.000 006 33413.06 467.08 49996.10 26.28 2015-01-06 17:29:06.000 006 33413.11 467.04 49996.10 26.28 2015-01-06 17:29:07.000 006 33413.08 467.02 49996.10 26.28 2015-01-06 17:29:08.000 006 33413.08 466.91 49996.10 26.28 2015-01-06 17:29:09.000 006 33413.09 466.87 49996.10 26.28 2015-01-06 17:29:10.000 006 33413.06 466.83 49996.10 26.28 2015-01-06 17:29:11.000 006 33413.10 466.78 49996.10 26.28 2015-01-06 17:29:12.000 006 33413.00 466.76 49996.10 26.28 2015-01-06 17:29:13.000 006 33413.07 466.73 49996.10 26.28 2015-01-06 17:29:14.000 006 33413.11 466.74 49996.10 26.28 2015-01-06 17:29:15.000 006 33413.10 466.70 49996.10 26.28 2015-01-06 17:29:16.000 006 33413.10 466.65 49996.10 26.28 2015-01-06 17:29:17.000 006 33413.09 466.62 49996.10 26.28 2015-01-06 17:29:18.000 006 33413.12 466.63 49996.10 26.28 2015-01-06 17:29:19.000 006 33413.07 466.53 49996.10 26.28 2015-01-06 17:29:20.000 006 33413.14 466.48 49996.10 26.28 2015-01-06 17:29:21.000 006 33413.13 466.49 49996.10 26.28 2015-01-06 17:29:22.000 006 33413.14 466.39 49996.10 26.28 2015-01-06 17:29:23.000 006 33413.14 466.31 49996.10 26.28 2015-01-06 17:29:24.000 006 33413.16 466.30 49996.10 26.28 2015-01-06 17:29:25.000 006 33413.11 466.24 49996.10 26.28 2015-01-06 17:29:26.000 006 33413.12 466.26 49996.10 26.28 2015-01-06 17:29:27.000 006 33413.14 466.32 49996.10 26.28 2015-01-06 17:29:28.000 006 33413.26 466.28 49996.10 26.28 2015-01-06 17:29:29.000 006 33413.24 466.32 49996.10 26.28 2015-01-06 17:29:30.000 006 33413.26 466.27 49996.10 26.28 2015-01-06 17:29:31.000 006 33413.17 466.30 49996.10 26.28 2015-01-06 17:29:32.000 006 33413.28 466.32 49996.10 26.28 2015-01-06 17:29:33.000 006 33413.27 466.32 49996.10 26.28 2015-01-06 17:29:34.000 006 33413.30 466.34 49996.10 26.28 2015-01-06 17:29:35.000 006 33413.26 466.33 49996.10 26.28 2015-01-06 17:29:36.000 006 33413.29 466.29 49996.10 26.28 2015-01-06 17:29:36.000 006 33413.27 466.34 49996.10 26.28 2015-01-06 17:29:38.000 006 33413.33 466.31 49996.10 26.28 2015-01-06 17:29:39.000 006 33413.27 466.33 49996.10 26.28 2015-01-06 17:29:40.000 006 33413.39 466.39 49996.10 26.28 2015-01-06 17:29:41.000 006 33413.36 466.40 49996.10 26.28 2015-01-06 17:29:42.000 006 33413.35 466.38 49996.10 26.28 2015-01-06 17:29:43.000 006 33413.42 466.39 49996.10 26.28 2015-01-06 17:29:44.000 006 33413.27 466.38 49996.10 26.28 2015-01-06 17:29:45.000 006 33413.26 466.42 49996.10 26.28 2015-01-06 17:29:46.000 006 33413.32 466.46 49996.10 26.28 2015-01-06 17:29:47.000 006 33413.38 466.45 49996.10 26.28 2015-01-06 17:29:48.000 006 33413.14 466.47 49996.10 26.28 2015-01-06 17:29:49.000 006 33413.30 466.52 49996.10 26.28 2015-01-06 17:29:49.000 006 33413.32 466.55 49996.10 26.28 2015-01-06 17:29:51.000 006 33413.27 466.52 49996.10 26.28 2015-01-06 17:29:52.000 006 33413.26 466.55 49996.10 26.28 2015-01-06 17:29:53.000 006 33413.28 466.58 49996.10 26.28 2015-01-06 17:29:54.000 006 33413.25 466.63 49996.10 26.28 2015-01-06 17:29:55.000 006 33413.27 466.78 49996.10 26.28 2015-01-06 17:29:56.000 006 33413.29 466.75 49996.10 26.28 2015-01-06 17:29:57.000 006 33413.24 466.72 49996.10 26.28 2015-01-06 17:29:58.000 006 33413.19 466.71 49996.10 26.28 2015-01-06 17:29:59.000 006 33413.24 466.69 49996.10 26.28 2015-01-06 17:30:00.000 006 33413.32 466.67 49996.10 26.28 2015-01-06 17:30:01.000 006 33413.24 466.64 49996.10 26.28 2015-01-06 17:30:02.000 006 33413.39 466.62 49996.10 26.28 2015-01-06 17:30:03.000 006 33413.29 466.60 49996.10 26.28 2015-01-06 17:30:04.000 006 33413.29 466.55 49996.10 26.28 2015-01-06 17:30:05.000 006 33413.39 466.45 49996.10 26.28 2015-01-06 17:30:06.000 006 33413.34 466.37 49996.10 26.28 2015-01-06 17:30:07.000 006 33413.28 466.26 49996.10 26.28 2015-01-06 17:30:08.000 006 33413.46 466.25 49996.10 26.28 2015-01-06 17:30:09.000 006 33413.32 466.21 49996.10 26.28 2015-01-06 17:30:10.000 006 33413.38 466.10 49996.10 26.28 2015-01-06 17:30:11.000 006 33413.36 466.06 49996.10 26.28 2015-01-06 17:30:12.000 006 33413.27 465.99 49996.10 26.28 2015-01-06 17:30:13.000 006 33413.32 465.91 49996.10 26.28 2015-01-06 17:30:14.000 006 33413.44 465.74 49996.10 26.28 2015-01-06 17:30:15.000 006 33413.39 465.68 49996.10 26.28 2015-01-06 17:30:16.000 006 33413.46 465.57 49996.10 26.28 2015-01-06 17:30:17.000 006 33413.35 465.54 49996.10 26.28 2015-01-06 17:30:18.000 006 33413.43 465.53 49996.10 26.28 2015-01-06 17:30:19.000 006 33413.43 465.53 49996.10 26.28 2015-01-06 17:30:20.000 006 33413.31 465.35 49996.10 26.28 2015-01-06 17:30:21.000 006 33413.36 465.35 49996.10 26.28 2015-01-06 17:30:22.000 006 33413.42 465.30 49996.10 26.28 2015-01-06 17:30:23.000 006 33413.38 465.24 49996.10 26.28 2015-01-06 17:30:24.000 006 33413.36 465.14 49996.10 26.28 2015-01-06 17:30:25.000 006 33413.35 465.16 49996.10 26.28 2015-01-06 17:30:26.000 006 33413.48 465.14 49996.10 26.28 2015-01-06 17:30:27.000 006 33413.37 465.07 49996.10 26.28 2015-01-06 17:30:28.000 006 33413.40 465.02 49996.10 26.28 2015-01-06 17:30:29.000 006 33413.48 464.94 49996.10 26.28 2015-01-06 17:30:30.000 006 33413.44 464.91 49996.10 26.28 2015-01-06 17:30:30.000 006 33413.46 464.94 49996.10 26.28 2015-01-06 17:30:32.000 006 33413.55 464.93 49996.10 26.28 2015-01-06 17:30:33.000 006 33413.46 464.84 49996.10 26.28 2015-01-06 17:30:34.000 006 33413.46 464.88 49996.10 26.28 2015-01-06 17:30:35.000 006 33413.56 464.92 49996.10 26.28 2015-01-06 17:30:36.000 006 33413.48 464.83 49996.10 26.28 2015-01-06 17:30:37.000 006 33413.47 464.85 49996.10 26.28 2015-01-06 17:30:38.000 006 33413.55 464.83 49996.10 26.28 2015-01-06 17:30:39.000 006 33413.55 464.82 49996.10 26.28 2015-01-06 17:30:40.000 006 33413.60 464.76 49996.10 26.28 2015-01-06 17:30:41.000 006 33413.59 464.75 49996.10 26.28 2015-01-06 17:30:42.000 006 33413.58 464.71 49996.10 26.28 2015-01-06 17:30:43.000 006 33413.59 464.70 49996.10 26.28 2015-01-06 17:30:43.000 006 33413.65 464.56 49996.10 26.28 2015-01-06 17:30:45.000 006 33413.58 464.56 49996.10 26.28 2015-01-06 17:30:46.000 006 33413.64 464.56 49996.10 26.28 2015-01-06 17:30:47.000 006 33413.65 464.49 49996.10 26.28 2015-01-06 17:30:48.000 006 33413.60 464.44 49996.10 26.28 2015-01-06 17:30:49.000 006 33413.73 464.43 49996.10 26.28 2015-01-06 17:30:50.000 006 33413.66 464.36 49996.10 26.28 2015-01-06 17:30:51.000 006 33413.57 464.39 49996.10 26.28 2015-01-06 17:30:52.000 006 33413.62 464.40 49996.10 26.28 2015-01-06 17:30:53.000 006 33413.55 464.48 49996.10 26.28 2015-01-06 17:30:54.000 006 33413.66 464.43 49996.10 26.28 2015-01-06 17:30:55.000 006 33413.55 464.42 49996.10 26.28 2015-01-06 17:30:56.000 006 33413.59 464.53 49996.10 26.28 2015-01-06 17:30:57.000 006 33413.51 464.52 49996.10 26.28 2015-01-06 17:30:58.000 006 33413.65 464.55 49996.10 26.28 2015-01-06 17:30:59.000 006 33413.61 464.54 49996.10 26.28 2015-01-06 17:31:00.000 006 33413.60 464.49 49996.10 26.28 2015-01-06 17:31:01.000 006 33413.58 464.52 49996.10 26.28 2015-01-06 17:31:02.000 006 33413.60 464.48 49996.10 26.28 2015-01-06 17:31:03.000 006 33413.61 464.40 49996.10 26.28 2015-01-06 17:31:04.000 006 33413.52 464.34 49996.10 26.28 2015-01-06 17:31:05.000 006 33413.67 464.25 49996.10 26.28 2015-01-06 17:31:06.000 006 33413.53 464.27 49996.10 26.28 2015-01-06 17:31:07.000 006 33413.65 464.17 49996.10 26.28 2015-01-06 17:31:08.000 006 33413.70 464.13 49996.10 26.28 2015-01-06 17:31:09.000 006 33413.62 464.06 49996.10 26.28 2015-01-06 17:31:10.000 006 33413.70 464.04 49996.10 26.28 2015-01-06 17:31:11.000 006 33413.68 463.95 49996.10 26.28 2015-01-06 17:31:12.000 006 33413.81 463.96 49996.10 26.28 2015-01-06 17:31:13.000 006 33413.81 463.92 49996.10 26.28 2015-01-06 17:31:14.000 006 33413.80 463.88 49996.10 26.28 2015-01-06 17:31:15.000 006 33413.73 463.84 49996.10 26.28 2015-01-06 17:31:16.000 006 33413.77 463.80 49996.10 26.28 2015-01-06 17:31:17.000 006 33413.80 463.78 49996.10 26.28 2015-01-06 17:31:18.000 006 33413.80 463.78 49996.10 26.28 2015-01-06 17:31:19.000 006 33413.78 463.70 49996.10 26.28 2015-01-06 17:31:20.000 006 33413.71 463.71 49996.10 26.28 2015-01-06 17:31:21.000 006 33413.73 463.67 49996.10 26.28 2015-01-06 17:31:22.000 006 33413.77 463.65 49996.10 26.28 2015-01-06 17:31:23.000 006 33413.77 463.55 49996.10 26.28 2015-01-06 17:31:24.000 006 33413.63 463.59 49996.10 26.28 2015-01-06 17:31:24.000 006 33413.70 463.55 49996.10 26.28 2015-01-06 17:31:26.000 006 33413.81 463.49 49996.10 26.28 2015-01-06 17:31:27.000 006 33413.68 463.47 49996.10 26.28 2015-01-06 17:31:28.000 006 33413.80 463.42 49996.10 26.28 2015-01-06 17:31:29.000 006 33413.79 463.38 49996.10 26.28 2015-01-06 17:31:30.000 006 33413.70 463.33 49996.10 26.28 2015-01-06 17:31:31.000 006 33413.82 463.36 49996.10 26.28 2015-01-06 17:31:32.000 006 33413.77 463.38 49996.10 26.28 2015-01-06 17:31:33.000 006 33413.77 463.36 49996.10 26.28 2015-01-06 17:31:34.000 006 33413.77 463.49 49996.10 26.28 2015-01-06 17:31:35.000 006 33413.84 463.47 49996.10 26.28 2015-01-06 17:31:36.000 006 33413.68 463.45 49996.10 26.28 2015-01-06 17:31:37.000 006 33413.85 463.54 49996.10 26.28 2015-01-06 17:31:37.000 006 33413.77 463.61 49996.10 26.28 2015-01-06 17:31:39.000 006 33413.71 463.68 49996.10 26.28 2015-01-06 17:31:40.000 006 33413.85 463.75 49996.10 26.28 2015-01-06 17:31:41.000 006 33413.84 463.66 49996.10 26.28 2015-01-06 17:31:42.000 006 33413.79 463.70 49996.10 26.28 2015-01-06 17:31:43.000 006 33413.85 463.73 49996.10 26.28 2015-01-06 17:31:44.000 006 33413.88 463.79 49996.10 26.28 2015-01-06 17:31:45.000 006 33413.77 463.80 49996.10 26.28 2015-01-06 17:31:46.000 006 33413.90 463.92 49996.10 26.28 2015-01-06 17:31:47.000 006 33413.85 464.02 49996.10 26.28 2015-01-06 17:31:48.000 006 33413.82 464.07 49996.10 26.28 2015-01-06 17:31:49.000 006 33413.89 464.02 49996.10 26.28 2015-01-06 17:31:50.000 006 33413.88 463.97 49996.10 26.28 2015-01-06 17:31:51.000 006 33413.89 463.96 49996.10 26.28 2015-01-06 17:31:52.000 006 33413.94 463.87 49996.10 26.28 2015-01-06 17:31:53.000 006 33413.86 463.91 49996.10 26.28 2015-01-06 17:31:54.000 006 33413.85 463.82 49996.10 26.28 2015-01-06 17:31:55.000 006 33413.90 463.79 49996.10 26.28 2015-01-06 17:31:56.000 006 33413.98 463.76 49996.10 26.28 2015-01-06 17:31:57.000 006 33413.91 463.71 49996.10 26.28 2015-01-06 17:31:58.000 006 33413.90 463.77 49996.10 26.28 2015-01-06 17:31:59.000 006 33413.85 463.74 49996.10 26.28 2015-01-06 17:32:00.000 006 33413.84 463.73 49996.10 26.28 2015-01-06 17:32:01.000 006 33413.89 463.90 49996.10 26.28 2015-01-06 17:32:02.000 006 33413.87 464.10 49996.10 26.28 2015-01-06 17:32:03.000 006 33413.77 464.13 49996.10 26.28 2015-01-06 17:32:04.000 006 33413.81 464.18 49996.10 26.28 2015-01-06 17:32:05.000 006 33413.82 464.27 49996.10 26.28 2015-01-06 17:32:06.000 006 33413.88 464.34 49996.10 26.28 2015-01-06 17:32:07.000 006 33413.89 464.44 49996.10 26.28 2015-01-06 17:32:08.000 006 33413.86 464.43 49996.10 26.28 2015-01-06 17:32:09.000 006 33413.79 464.43 49996.10 26.28 2015-01-06 17:32:10.000 006 33413.84 464.54 49996.10 26.28 2015-01-06 17:32:11.000 006 33413.83 464.68 49996.10 26.28 2015-01-06 17:32:12.000 006 33413.83 464.65 49996.10 26.28 2015-01-06 17:32:13.000 006 33413.77 464.64 49996.10 26.28 2015-01-06 17:32:14.000 006 33413.77 464.59 49996.10 26.28 2015-01-06 17:32:15.000 006 33413.72 464.56 49996.10 26.28 2015-01-06 17:32:16.000 006 33413.83 464.53 49996.10 26.28 2015-01-06 17:32:17.000 006 33413.80 464.53 49996.10 26.28 2015-01-06 17:32:18.000 006 33413.83 464.58 49996.10 26.28 2015-01-06 17:32:18.000 006 33413.76 464.53 49996.10 26.28 2015-01-06 17:32:20.000 006 33413.86 464.52 49996.10 26.28 2015-01-06 17:32:21.000 006 33413.83 464.51 49996.10 26.28 2015-01-06 17:32:22.000 006 33413.85 464.54 49996.10 26.28 2015-01-06 17:32:23.000 006 33413.90 464.58 49996.10 26.28 2015-01-06 17:32:24.000 006 33413.90 464.59 49996.10 26.28 2015-01-06 17:32:25.000 006 33413.86 464.63 49996.10 26.28 2015-01-06 17:32:26.000 006 33413.92 464.49 49996.10 26.28 2015-01-06 17:32:27.000 006 33413.80 464.47 49996.10 26.28 2015-01-06 17:32:28.000 006 33413.99 464.47 49996.10 26.28 2015-01-06 17:32:29.000 006 33413.91 464.45 49996.10 26.28 2015-01-06 17:32:30.000 006 33413.91 464.41 49996.10 26.28 2015-01-06 17:32:31.000 006 33413.91 464.38 49996.10 26.28 2015-01-06 17:32:31.000 006 33413.90 464.33 49996.10 26.28 2015-01-06 17:32:33.000 006 33413.83 464.27 49996.10 26.28 2015-01-06 17:32:34.000 006 33413.96 464.18 49996.10 26.28 2015-01-06 17:32:35.000 006 33413.97 464.17 49996.10 26.28 2015-01-06 17:32:36.000 006 33413.88 464.18 49996.10 26.28 2015-01-06 17:32:37.000 006 33414.00 464.12 49996.10 26.28 2015-01-06 17:32:38.000 006 33413.95 464.14 49996.10 26.28 2015-01-06 17:32:39.000 006 33413.90 464.11 49996.10 26.28 2015-01-06 17:32:40.000 006 33413.96 464.09 49996.10 26.28 2015-01-06 17:32:41.000 006 33413.94 464.01 49996.10 26.28 2015-01-06 17:32:42.000 006 33414.05 463.99 49996.10 26.28 2015-01-06 17:32:43.000 006 33413.91 463.96 49996.10 26.28 2015-01-06 17:32:44.000 006 33414.03 464.00 49996.10 26.28 2015-01-06 17:32:45.000 006 33413.99 464.03 49996.10 26.28 2015-01-06 17:32:46.000 006 33414.04 463.99 49996.10 26.28 2015-01-06 17:32:47.000 006 33413.98 464.06 49996.10 26.28 2015-01-06 17:32:48.000 006 33413.92 464.00 49996.10 26.28 2015-01-06 17:32:49.000 006 33414.10 464.06 49996.10 26.28 2015-01-06 17:32:50.000 006 33414.03 464.07 49996.10 26.28 2015-01-06 17:32:51.000 006 33413.92 464.06 49996.10 26.28 2015-01-06 17:32:52.000 006 33413.98 464.06 49996.10 26.28 2015-01-06 17:32:53.000 006 33414.07 464.02 49996.10 26.28 2015-01-06 17:32:54.000 006 33413.97 464.03 49996.10 26.28 2015-01-06 17:32:55.000 006 33414.01 463.98 49996.10 26.28 2015-01-06 17:32:56.000 006 33414.10 463.90 49996.10 26.28 2015-01-06 17:32:57.000 006 33413.99 463.85 49996.10 26.28 2015-01-06 17:32:58.000 006 33414.03 463.85 49996.10 26.28 2015-01-06 17:32:59.000 006 33414.07 463.86 49996.10 26.28 2015-01-06 17:33:00.000 006 33414.08 463.88 49996.10 26.28 2015-01-06 17:33:01.000 006 33413.96 463.88 49996.10 26.28 2015-01-06 17:33:02.000 006 33414.05 463.81 49996.10 26.28 2015-01-06 17:33:03.000 006 33414.09 463.79 49996.10 26.28 2015-01-06 17:33:04.000 006 33414.04 463.73 49996.10 26.28 2015-01-06 17:33:05.000 006 33414.06 463.71 49996.10 26.28 2015-01-06 17:33:06.000 006 33414.07 463.70 49996.10 26.28 2015-01-06 17:33:07.000 006 33414.08 463.65 49996.10 26.28 2015-01-06 17:33:08.000 006 33414.11 463.67 49996.10 26.28 2015-01-06 17:33:09.000 006 33414.11 463.63 49996.10 26.28 2015-01-06 17:33:10.000 006 33414.10 463.59 49996.10 26.28 2015-01-06 17:33:11.000 006 33414.07 463.60 49996.10 26.28 2015-01-06 17:33:12.000 006 33414.11 463.56 49996.10 26.28 2015-01-06 17:33:12.000 006 33414.05 463.51 49996.10 26.28 2015-01-06 17:33:14.000 006 33414.13 463.55 49996.10 26.28 2015-01-06 17:33:15.000 006 33414.08 463.57 49996.10 26.28 2015-01-06 17:33:16.000 006 33414.10 463.76 49996.10 26.28 2015-01-06 17:33:17.000 006 33414.15 463.84 49996.10 26.28 2015-01-06 17:33:18.000 006 33414.17 463.90 49996.10 26.28 2015-01-06 17:33:19.000 006 33414.25 463.90 49996.10 26.28 2015-01-06 17:33:20.000 006 33414.27 463.94 49996.10 26.28 2015-01-06 17:33:21.000 006 33414.17 463.87 49996.10 26.28 2015-01-06 17:33:22.000 006 33414.29 463.85 49996.10 26.28 2015-01-06 17:33:23.000 006 33414.31 463.88 49996.10 26.28 2015-01-06 17:33:24.000 006 33414.26 463.79 49996.10 26.28 2015-01-06 17:33:25.000 006 33414.24 463.76 49996.10 26.28 2015-01-06 17:33:25.000 006 33414.30 463.72 49996.10 26.28 2015-01-06 17:33:27.000 006 33414.29 463.65 49996.10 26.28 2015-01-06 17:33:28.000 006 33414.31 463.58 49996.10 26.28 2015-01-06 17:33:29.000 006 33414.32 463.58 49996.10 26.28 2015-01-06 17:33:30.000 006 33414.40 463.57 49996.10 26.28 2015-01-06 17:33:31.000 006 33414.51 463.46 49996.10 26.28 2015-01-06 17:33:32.000 006 33414.39 463.38 49996.10 26.28 2015-01-06 17:33:33.000 006 33414.39 463.35 49996.10 26.28 2015-01-06 17:33:34.000 006 33414.40 463.32 49996.10 26.28 2015-01-06 17:33:35.000 006 33414.47 463.31 49996.10 26.28 2015-01-06 17:33:36.000 006 33414.46 463.21 49996.10 26.28 2015-01-06 17:33:37.000 006 33414.45 463.18 49996.10 26.28 2015-01-06 17:33:38.000 006 33414.46 463.18 49996.10 26.28 2015-01-06 17:33:39.000 006 33414.44 463.13 49996.10 26.28 2015-01-06 17:33:40.000 006 33414.51 463.12 49996.10 26.28 2015-01-06 17:33:41.000 006 33414.48 463.16 49996.10 26.28 2015-01-06 17:33:42.000 006 33414.51 463.16 49996.10 26.28 2015-01-06 17:33:43.000 006 33414.57 463.15 49996.10 26.28 2015-01-06 17:33:44.000 006 33414.49 463.16 49996.10 26.28 2015-01-06 17:33:45.000 006 33414.48 463.16 49996.10 26.28 2015-01-06 17:33:46.000 006 33414.50 463.17 49996.10 26.28 2015-01-06 17:33:47.000 006 33414.46 463.26 49996.10 26.28 2015-01-06 17:33:48.000 006 33414.41 463.28 49996.10 26.28 2015-01-06 17:33:49.000 006 33414.50 463.28 49996.10 26.28 2015-01-06 17:33:50.000 006 33414.45 463.22 49996.10 26.28 2015-01-06 17:33:51.000 006 33414.48 463.27 49996.10 26.28 2015-01-06 17:33:52.000 006 33414.48 463.31 49996.10 26.28 2015-01-06 17:33:53.000 006 33414.54 463.30 49996.10 26.28 2015-01-06 17:33:54.000 006 33414.47 463.43 49996.10 26.28 2015-01-06 17:33:55.000 006 33414.48 463.48 49996.10 26.28 2015-01-06 17:33:56.000 006 33414.51 463.49 49996.10 26.28 2015-01-06 17:33:57.000 006 33414.48 463.57 49996.10 26.28 2015-01-06 17:33:58.000 006 33414.54 463.57 49996.10 26.28 2015-01-06 17:33:59.000 006 33414.50 463.64 49996.10 26.28 2015-01-06 17:34:00.000 006 33414.53 463.69 49996.10 26.28 2015-01-06 17:34:01.000 006 33414.58 463.71 49996.10 26.28 2015-01-06 17:34:02.000 006 33414.48 463.72 49996.10 26.28 2015-01-06 17:34:03.000 006 33414.56 463.72 49996.10 26.28 2015-01-06 17:34:04.000 006 33414.54 463.73 49996.10 26.28 2015-01-06 17:34:05.000 006 33414.58 463.71 49996.10 26.28 2015-01-06 17:34:06.000 006 33414.43 463.74 49996.10 26.28 2015-01-06 17:34:06.000 006 33414.42 463.76 49996.10 26.28 2015-01-06 17:34:08.000 006 33414.35 463.74 49996.10 26.28 2015-01-06 17:34:09.000 006 33414.33 463.69 49996.10 26.28 2015-01-06 17:34:10.000 006 33414.25 463.68 49996.10 26.28 2015-01-06 17:34:11.000 006 33414.26 463.69 49996.10 26.28 2015-01-06 17:34:12.000 006 33414.15 463.75 49996.10 26.28 2015-01-06 17:34:13.000 006 33414.09 463.71 49996.10 26.28 2015-01-06 17:34:14.000 006 33413.99 463.67 49996.10 26.28 2015-01-06 17:34:15.000 006 33414.13 463.74 49996.10 26.28 2015-01-06 17:34:16.000 006 33414.00 463.70 49996.10 26.28 2015-01-06 17:34:17.000 006 33414.05 463.66 49996.10 26.28 2015-01-06 17:34:18.000 006 33413.94 463.65 49996.10 26.28 2015-01-06 17:34:19.000 006 33413.96 463.70 49996.10 26.28 2015-01-06 17:34:19.000 006 33413.83 463.80 49996.10 26.28 2015-01-06 17:34:21.000 006 33414.05 463.89 49996.10 26.28 2015-01-06 17:34:22.000 006 33413.89 463.91 49996.10 26.28 2015-01-06 17:34:23.000 006 33413.93 464.07 49996.10 26.28 2015-01-06 17:34:24.000 006 33413.93 464.14 49996.10 26.28 2015-01-06 17:34:25.000 006 33413.96 464.08 49996.10 26.28 2015-01-06 17:34:26.000 006 33413.83 464.10 49996.10 26.28 2015-01-06 17:34:27.000 006 33413.82 464.11 49996.10 26.28 2015-01-06 17:34:28.000 006 33413.80 464.14 49996.10 26.28 2015-01-06 17:34:29.000 006 33413.82 464.20 49996.10 26.28 2015-01-06 17:34:30.000 006 33413.76 464.20 49996.10 26.28 2015-01-06 17:34:31.000 006 33413.71 464.18 49996.10 26.28 2015-01-06 17:34:32.000 006 33413.83 464.18 49996.10 26.28 2015-01-06 17:34:33.000 006 33413.66 464.14 49996.10 26.28 2015-01-06 17:34:34.000 006 33413.75 464.11 49996.10 26.28 2015-01-06 17:34:35.000 006 33413.70 464.17 49996.10 26.28 2015-01-06 17:34:36.000 006 33413.75 464.24 49996.10 26.28 2015-01-06 17:34:37.000 006 33413.75 464.20 49996.10 26.28 2015-01-06 17:34:38.000 006 33413.55 464.19 49996.10 26.28 2015-01-06 17:34:39.000 006 33413.63 464.18 49996.10 26.28 2015-01-06 17:34:40.000 006 33413.64 464.21 49996.10 26.28 2015-01-06 17:34:41.000 006 33413.57 464.18 49996.10 26.28 2015-01-06 17:34:42.000 006 33413.59 464.13 49996.10 26.28 2015-01-06 17:34:43.000 006 33413.52 464.17 49996.10 26.28 2015-01-06 17:34:44.000 006 33413.60 464.08 49996.10 26.28 2015-01-06 17:34:45.000 006 33413.48 464.10 49996.10 26.28 2015-01-06 17:34:46.000 006 33413.54 464.05 49996.10 26.28 2015-01-06 17:34:47.000 006 33413.48 464.04 49996.10 26.28 2015-01-06 17:34:48.000 006 33413.48 463.97 49996.10 26.28 2015-01-06 17:34:49.000 006 33413.34 464.01 49996.10 26.28 2015-01-06 17:34:50.000 006 33413.26 464.04 49996.10 26.28 2015-01-06 17:34:51.000 006 33413.31 464.05 49996.10 26.28 2015-01-06 17:34:52.000 006 33413.26 464.08 49996.10 26.28 2015-01-06 17:34:53.000 006 33413.35 464.21 49996.10 26.28 2015-01-06 17:34:54.000 006 33413.24 464.42 49996.10 26.28 2015-01-06 17:34:55.000 006 33413.18 464.52 49996.10 26.28 2015-01-06 17:34:56.000 006 33413.22 464.64 49996.10 26.28 2015-01-06 17:34:57.000 006 33413.09 464.67 49996.10 26.28 2015-01-06 17:34:58.000 006 33413.18 464.71 49996.10 26.28 2015-01-06 17:34:59.000 006 33413.10 464.80 49996.10 26.28 2015-01-06 17:35:00.000 006 33413.08 464.90 49996.10 26.28 2015-01-06 17:35:00.000 006 33413.14 464.94 49996.10 26.28 2015-01-06 17:35:02.000 006 33413.02 465.06 49996.10 26.28 2015-01-06 17:35:03.000 006 33412.96 465.05 49996.10 26.28 2015-01-06 17:35:04.000 006 33413.05 465.06 49996.10 26.28 2015-01-06 17:35:05.000 006 33413.09 465.23 49996.10 26.28 2015-01-06 17:35:06.000 006 33413.01 465.37 49996.10 26.28 2015-01-06 17:35:07.000 006 33412.87 465.37 49996.10 26.28 2015-01-06 17:35:08.000 006 33412.98 465.61 49996.10 26.28 2015-01-06 17:35:09.000 006 33412.82 465.89 49996.10 26.28 2015-01-06 17:35:10.000 006 33412.84 465.91 49996.10 26.28 2015-01-06 17:35:11.000 006 33412.93 466.05 49996.10 26.28 2015-01-06 17:35:12.000 006 33412.86 466.27 49996.10 26.28 2015-01-06 17:35:13.000 006 33412.84 466.31 49996.10 26.28 2015-01-06 17:35:13.000 006 33412.66 466.31 49996.10 26.28 2015-01-06 17:35:15.000 006 33412.76 466.35 49996.10 26.28 2015-01-06 17:35:16.000 006 33412.60 466.31 49996.10 26.28 2015-01-06 17:35:17.000 006 33412.59 466.39 49996.10 26.28 2015-01-06 17:35:18.000 006 33412.55 466.39 49996.10 26.28 2015-01-06 17:35:19.000 006 33412.56 466.40 49996.10 26.28 2015-01-06 17:35:20.000 006 33412.40 466.43 49996.10 26.28 2015-01-06 17:35:21.000 006 33412.52 466.49 49996.10 26.28 2015-01-06 17:35:22.000 006 33412.39 466.56 49996.10 26.28 2015-01-06 17:35:23.000 006 33412.46 466.55 49996.10 26.28 2015-01-06 17:35:24.000 006 33412.38 466.75 49996.10 26.28 2015-01-06 17:35:25.000 006 33412.29 466.74 49996.10 26.28 2015-01-06 17:35:26.000 006 33412.39 466.78 49996.10 26.28 2015-01-06 17:35:27.000 006 33412.19 466.76 49996.10 26.28 2015-01-06 17:35:28.000 006 33412.24 466.69 49996.10 26.28 2015-01-06 17:35:29.000 006 33412.11 466.65 49996.10 26.28 2015-01-06 17:35:30.000 006 33412.12 466.65 49996.10 26.28 2015-01-06 17:35:31.000 006 33412.06 466.58 49996.10 26.28 2015-01-06 17:35:32.000 006 33412.12 466.57 49996.10 26.28 2015-01-06 17:35:33.000 006 33411.94 466.54 49996.10 26.28 2015-01-06 17:35:34.000 006 33411.99 466.52 49996.10 26.28 2015-01-06 17:35:35.000 006 33411.99 466.53 49996.10 26.28 2015-01-06 17:35:36.000 006 33411.91 466.51 49996.10 26.28 2015-01-06 17:35:37.000 006 33411.93 466.49 49996.10 26.28 2015-01-06 17:35:38.000 006 33411.93 466.50 49996.10 26.28 2015-01-06 17:35:39.000 006 33411.87 466.57 49996.10 26.28 2015-01-06 17:35:40.000 006 33411.93 466.59 49996.10 26.28 2015-01-06 17:35:41.000 006 33411.94 466.82 49996.10 26.28 2015-01-06 17:35:42.000 006 33411.89 466.84 49996.10 26.28 2015-01-06 17:35:43.000 006 33411.81 466.87 49996.10 26.28 2015-01-06 17:35:44.000 006 33411.89 466.94 49996.10 26.28 2015-01-06 17:35:45.000 006 33411.92 466.98 49996.10 26.28 2015-01-06 17:35:46.000 006 33411.91 467.01 49996.10 26.28 2015-01-06 17:35:47.000 006 33411.96 467.00 49996.10 26.28 2015-01-06 17:35:48.000 006 33411.85 467.05 49996.10 26.28 2015-01-06 17:35:49.000 006 33411.83 467.05 49996.10 26.28 2015-01-06 17:35:50.000 006 33411.92 466.99 49996.10 26.28 2015-01-06 17:35:51.000 006 33411.90 467.01 49996.10 26.28 2015-01-06 17:35:52.000 006 33411.96 467.04 49996.10 26.28 2015-01-06 17:35:53.000 006 33411.93 467.06 49996.10 26.28 2015-01-06 17:35:54.000 006 33411.99 467.07 49996.10 26.28 2015-01-06 17:35:54.000 006 33412.00 467.11 49996.10 26.28 2015-01-06 17:35:56.000 006 33412.05 467.14 49996.10 26.28 2015-01-06 17:35:57.000 006 33411.94 467.16 49996.10 26.28 2015-01-06 17:35:58.000 006 33412.01 467.29 49996.10 26.28 2015-01-06 17:35:59.000 006 33412.11 467.50 49996.10 26.28 2015-01-06 17:36:00.000 006 33412.16 467.57 49996.10 26.28 2015-01-06 17:36:01.000 006 33412.11 467.62 49996.10 26.28 2015-01-06 17:36:02.000 006 33412.21 467.62 49996.10 26.28 2015-01-06 17:36:03.000 006 33412.22 467.68 49996.10 26.28 2015-01-06 17:36:04.000 006 33412.29 467.65 49996.10 26.28 2015-01-06 17:36:05.000 006 33412.33 467.67 49996.10 26.28 2015-01-06 17:36:06.000 006 33412.40 467.74 49996.10 26.28 2015-01-06 17:36:07.000 006 33412.31 467.76 49996.10 26.28 2015-01-06 17:36:07.000 006 33412.50 467.81 49996.10 26.28 2015-01-06 17:36:09.000 006 33412.44 467.90 49996.10 26.28 2015-01-06 17:36:10.000 006 33412.40 467.91 49996.10 26.28 2015-01-06 17:36:11.000 006 33412.42 468.01 49996.10 26.28 2015-01-06 17:36:12.000 006 33412.39 468.17 49996.10 26.28 2015-01-06 17:36:13.000 006 33412.49 468.26 49996.10 26.28 2015-01-06 17:36:14.000 006 33412.45 468.35 49996.10 26.28 2015-01-06 17:36:15.000 006 33412.37 468.48 49996.10 26.28 2015-01-06 17:36:16.000 006 33412.37 468.48 49996.10 26.28 2015-01-06 17:36:17.000 006 33412.42 468.54 49996.10 26.28 2015-01-06 17:36:18.000 006 33412.43 468.56 49996.10 26.28 2015-01-06 17:36:19.000 006 33412.40 468.58 49996.10 26.28 2015-01-06 17:36:20.000 006 33412.47 468.59 49996.10 26.28 2015-01-06 17:36:21.000 006 33412.47 468.58 49996.10 26.28 2015-01-06 17:36:22.000 006 33412.49 468.58 49996.10 26.28 2015-01-06 17:36:23.000 006 33412.42 468.56 49996.10 26.28 2015-01-06 17:36:24.000 006 33412.44 468.64 49996.10 26.28 2015-01-06 17:36:25.000 006 33412.46 468.70 49996.10 26.28 2015-01-06 17:36:26.000 006 33412.51 468.74 49996.10 26.28 2015-01-06 17:36:27.000 006 33412.49 468.69 49996.10 26.28 2015-01-06 17:36:28.000 006 33412.51 468.69 49996.10 26.28 2015-01-06 17:36:29.000 006 33412.40 468.74 49996.10 26.28 2015-01-06 17:36:30.000 006 33412.52 468.74 49996.10 26.28 2015-01-06 17:36:31.000 006 33412.52 468.82 49996.10 26.28 2015-01-06 17:36:32.000 006 33412.59 468.81 49996.10 26.28 2015-01-06 17:36:33.000 006 33412.70 468.73 49996.10 26.28 2015-01-06 17:36:34.000 006 33412.55 468.75 49996.10 26.28 2015-01-06 17:36:35.000 006 33412.68 468.81 49996.10 26.28 2015-01-06 17:36:36.000 006 33412.72 468.80 49996.10 26.28 2015-01-06 17:36:37.000 006 33412.68 468.78 49996.10 26.28 2015-01-06 17:36:38.000 006 33412.83 468.86 49996.10 26.28 2015-01-06 17:36:39.000 006 33412.62 468.95 49996.10 26.28 2015-01-06 17:36:40.000 006 33412.63 468.93 49996.10 26.28 2015-01-06 17:36:41.000 006 33412.71 468.94 49996.10 26.28 2015-01-06 17:36:42.000 006 33412.68 469.03 49996.10 26.28 2015-01-06 17:36:43.000 006 33412.74 469.05 49996.10 26.28 2015-01-06 17:36:44.000 006 33412.77 469.02 49996.10 26.28 2015-01-06 17:36:45.000 006 33412.77 469.07 49996.10 26.28 2015-01-06 17:36:46.000 006 33412.87 469.08 49996.10 26.28 2015-01-06 17:36:47.000 006 33412.83 469.13 49996.10 26.28 2015-01-06 17:36:48.000 006 33412.82 469.20 49996.10 26.28 2015-01-06 17:36:48.000 006 33412.83 469.24 49996.10 26.28 2015-01-06 17:36:50.000 006 33412.81 469.25 49996.10 26.28 2015-01-06 17:36:51.000 006 33412.79 469.37 49996.10 26.28 2015-01-06 17:36:52.000 006 33412.78 469.37 49996.10 26.28 2015-01-06 17:36:53.000 006 33412.87 469.46 49996.10 26.28 2015-01-06 17:36:54.000 006 33412.89 469.50 49996.10 26.28 2015-01-06 17:36:55.000 006 33412.96 469.53 49996.10 26.28 2015-01-06 17:36:56.000 006 33412.86 469.63 49996.10 26.28 2015-01-06 17:36:57.000 006 33412.98 469.73 49996.10 26.28 2015-01-06 17:36:58.000 006 33413.01 469.77 49996.10 26.28 2015-01-06 17:36:59.000 006 33413.02 469.88 49996.10 26.28 2015-01-06 17:37:00.000 006 33412.99 469.94 49996.10 26.29 2015-01-06 17:37:01.000 006 33413.16 469.98 49996.10 26.28 2015-01-06 17:37:01.000 006 33413.05 470.06 49996.10 26.28 2015-01-06 17:37:03.000 006 33413.08 470.14 49996.10 26.28 2015-01-06 17:37:04.000 006 33413.13 470.17 49996.10 26.28 2015-01-06 17:37:05.000 006 33413.23 470.27 49996.10 26.29 2015-01-06 17:37:06.000 006 33413.11 470.30 49996.10 26.29 2015-01-06 17:37:07.000 006 33413.17 470.39 49996.10 26.28 2015-01-06 17:37:08.000 006 33413.15 470.37 49996.10 26.29 2015-01-06 17:37:09.000 006 33413.29 470.35 49996.10 26.29 2015-01-06 17:37:10.000 006 33413.27 470.31 49996.10 26.29 2015-01-06 17:37:11.000 006 33413.42 470.24 49996.10 26.29 2015-01-06 17:37:12.000 006 33413.31 470.23 49996.10 26.29 2015-01-06 17:37:13.000 006 33413.41 470.23 49996.10 26.29 2015-01-06 17:37:14.000 006 33413.43 470.16 49996.10 26.29 2015-01-06 17:37:15.000 006 33413.45 470.14 49996.10 26.29 2015-01-06 17:37:16.000 006 33413.43 470.09 49996.10 26.29 2015-01-06 17:37:17.000 006 33413.52 470.08 49996.10 26.29 2015-01-06 17:37:18.000 006 33413.54 470.02 49996.10 26.29 2015-01-06 17:37:19.000 006 33413.51 470.01 49996.10 26.29 2015-01-06 17:37:20.000 006 33413.61 469.99 49996.10 26.29 2015-01-06 17:37:21.000 006 33413.73 469.94 49996.10 26.29 2015-01-06 17:37:22.000 006 33413.71 469.92 49996.10 26.29 2015-01-06 17:37:23.000 006 33413.73 469.86 49996.10 26.29 2015-01-06 17:37:24.000 006 33413.76 469.84 49996.10 26.29 2015-01-06 17:37:25.000 006 33413.81 469.81 49996.10 26.29 2015-01-06 17:37:26.000 006 33413.85 469.75 49996.10 26.29 2015-01-06 17:37:27.000 006 33413.87 469.66 49996.10 26.29 2015-01-06 17:37:28.000 006 33413.89 469.63 49996.10 26.29 2015-01-06 17:37:29.000 006 33413.98 469.60 49996.10 26.29 2015-01-06 17:37:30.000 006 33414.03 469.55 49996.10 26.29 2015-01-06 17:37:31.000 006 33414.03 469.53 49996.10 26.29 2015-01-06 17:37:32.000 006 33413.87 469.50 49996.10 26.29 2015-01-06 17:37:33.000 006 33413.98 469.48 49996.10 26.29 2015-01-06 17:37:34.000 006 33414.01 469.50 49996.10 26.29 2015-01-06 17:37:35.000 006 33414.03 469.46 49996.10 26.29 2015-01-06 17:37:36.000 006 33414.03 469.45 49996.10 26.29 2015-01-06 17:37:37.000 006 33414.07 469.46 49996.10 26.29 2015-01-06 17:37:38.000 006 33414.07 469.47 49996.10 26.29 2015-01-06 17:37:39.000 006 33414.09 469.50 49996.10 26.29 2015-01-06 17:37:40.000 006 33414.17 469.54 49996.10 26.29 2015-01-06 17:37:41.000 006 33414.22 469.61 49996.10 26.29 2015-01-06 17:37:42.000 006 33414.21 469.61 49996.10 26.29 2015-01-06 17:37:42.000 006 33414.29 469.58 49996.10 26.29 2015-01-06 17:37:44.000 006 33414.21 469.51 49996.10 26.29 2015-01-06 17:37:45.000 006 33414.25 469.47 49996.10 26.29 2015-01-06 17:37:46.000 006 33414.27 469.38 49996.10 26.29 2015-01-06 17:37:47.000 006 33414.30 469.36 49996.10 26.29 2015-01-06 17:37:48.000 006 33414.40 469.34 49996.10 26.29 2015-01-06 17:37:49.000 006 33414.40 469.30 49996.10 26.29 2015-01-06 17:37:50.000 006 33414.43 469.32 49996.10 26.29 2015-01-06 17:37:51.000 006 33414.35 469.32 49996.10 26.29 2015-01-06 17:37:52.000 006 33414.34 469.28 49996.10 26.29 2015-01-06 17:37:53.000 006 33414.53 469.25 49996.10 26.29 2015-01-06 17:37:54.000 006 33414.52 469.21 49996.10 26.29 2015-01-06 17:37:55.000 006 33414.48 469.15 49996.10 26.29 2015-01-06 17:37:55.000 006 33414.54 469.12 49996.10 26.29 2015-01-06 17:37:57.000 006 33414.55 469.11 49996.10 26.29 2015-01-06 17:37:58.000 006 33414.63 469.04 49996.10 26.29 2015-01-06 17:37:59.000 006 33414.61 469.07 49996.10 26.29 2015-01-06 17:38:00.000 006 33414.65 469.04 49996.10 26.29 2015-01-06 17:38:01.000 006 33414.72 469.04 49996.10 26.29 2015-01-06 17:38:02.000 006 33414.79 468.94 49996.10 26.29 2015-01-06 17:38:03.000 006 33414.65 468.97 49996.10 26.29 2015-01-06 17:38:04.000 006 33414.66 468.96 49996.10 26.29 2015-01-06 17:38:05.000 006 33414.83 469.01 49996.10 26.29 2015-01-06 17:38:06.000 006 33414.78 469.07 49996.10 26.29 2015-01-06 17:38:07.000 006 33414.85 469.05 49996.10 26.29 2015-01-06 17:38:08.000 006 33414.70 469.02 49996.10 26.29 2015-01-06 17:38:09.000 006 33414.90 468.97 49996.10 26.29 2015-01-06 17:38:10.000 006 33414.86 468.99 49996.10 26.29 2015-01-06 17:38:11.000 006 33414.84 469.00 49996.10 26.29 2015-01-06 17:38:12.000 006 33414.81 468.95 49996.10 26.29 2015-01-06 17:38:13.000 006 33414.87 468.99 49996.10 26.29 2015-01-06 17:38:14.000 006 33414.88 469.00 49996.10 26.29 2015-01-06 17:38:15.000 006 33414.93 469.06 49996.10 26.29 2015-01-06 17:38:16.000 006 33414.95 469.03 49996.10 26.29 2015-01-06 17:38:17.000 006 33414.90 469.03 49996.10 26.29 2015-01-06 17:38:18.000 006 33415.01 468.98 49996.10 26.29 2015-01-06 17:38:19.000 006 33415.03 469.01 49996.10 26.29 2015-01-06 17:38:20.000 006 33415.06 468.99 49996.10 26.29 2015-01-06 17:38:21.000 006 33415.00 469.00 49996.10 26.29 2015-01-06 17:38:22.000 006 33415.10 469.06 49996.10 26.29 2015-01-06 17:38:23.000 006 33415.09 468.98 49996.10 26.29 2015-01-06 17:38:24.000 006 33415.11 469.04 49996.10 26.29 2015-01-06 17:38:25.000 006 33415.04 468.93 49996.10 26.29 2015-01-06 17:38:26.000 006 33415.18 469.05 49996.10 26.29 2015-01-06 17:38:27.000 006 33415.28 469.17 49996.10 26.29 2015-01-06 17:38:28.000 006 33415.22 469.17 49996.10 26.29 2015-01-06 17:38:29.000 006 33415.20 469.11 49996.10 26.29 2015-01-06 17:38:30.000 006 33415.22 469.05 49996.10 26.29 2015-01-06 17:38:31.000 006 33415.30 469.06 49996.10 26.29 2015-01-06 17:38:32.000 006 33415.35 468.98 49996.10 26.29 2015-01-06 17:38:33.000 006 33415.41 468.86 49996.10 26.29 2015-01-06 17:38:34.000 006 33415.39 468.86 49996.10 26.29 2015-01-06 17:38:35.000 006 33415.43 468.81 49996.10 26.29 2015-01-06 17:38:36.000 006 33415.38 468.78 49996.10 26.29 2015-01-06 17:38:36.000 006 33415.37 468.79 49996.10 26.29 2015-01-06 17:38:38.000 006 33415.43 468.74 49996.10 26.29 2015-01-06 17:38:39.000 006 33415.35 468.70 49996.10 26.29 2015-01-06 17:38:40.000 006 33415.46 468.71 49996.10 26.29 2015-01-06 17:38:41.000 006 33415.51 468.69 49996.10 26.29 2015-01-06 17:38:42.000 006 33415.53 468.66 49996.10 26.29 2015-01-06 17:38:43.000 006 33415.51 468.69 49996.10 26.29 2015-01-06 17:38:44.000 006 33415.47 468.68 49996.10 26.29 2015-01-06 17:38:45.000 006 33415.56 468.61 49996.10 26.29 2015-01-06 17:38:46.000 006 33415.56 468.60 49996.10 26.29 2015-01-06 17:38:47.000 006 33415.60 468.57 49996.10 26.29 2015-01-06 17:38:48.000 006 33415.49 468.58 49996.10 26.29 2015-01-06 17:38:49.000 006 33415.65 468.59 49996.10 26.29 2015-01-06 17:38:49.000 006 33415.59 468.62 49996.10 26.29 2015-01-06 17:38:51.000 006 33415.60 468.59 49996.10 26.29 2015-01-06 17:38:52.000 006 33415.63 468.62 49996.10 26.29 2015-01-06 17:38:53.000 006 33415.66 468.61 49996.10 26.29 2015-01-06 17:38:54.000 006 33415.66 468.63 49996.10 26.29 2015-01-06 17:38:55.000 006 33415.67 468.65 49996.10 26.29 2015-01-06 17:38:56.000 006 33415.69 468.68 49996.10 26.29 2015-01-06 17:38:57.000 006 33415.65 468.69 49996.10 26.29 2015-01-06 17:38:58.000 006 33415.62 468.71 49996.10 26.29 2015-01-06 17:38:59.000 006 33415.71 468.76 49996.10 26.29 2015-01-06 17:39:00.000 006 33415.69 468.85 49996.10 26.29 2015-01-06 17:39:01.000 006 33415.79 468.77 49996.10 26.29 2015-01-06 17:39:02.000 006 33415.70 468.75 49996.10 26.29 2015-01-06 17:39:03.000 006 33415.83 468.70 49996.10 26.29 2015-01-06 17:39:04.000 006 33415.84 468.71 49996.10 26.29 2015-01-06 17:39:05.000 006 33415.86 468.72 49996.10 26.29 2015-01-06 17:39:06.000 006 33415.82 468.75 49996.10 26.29 2015-01-06 17:39:07.000 006 33415.75 468.70 49996.10 26.29 2015-01-06 17:39:08.000 006 33415.81 468.70 49996.10 26.29 2015-01-06 17:39:09.000 006 33415.79 468.64 49996.10 26.29 2015-01-06 17:39:10.000 006 33415.83 468.65 49996.10 26.29 2015-01-06 17:39:11.000 006 33415.85 468.73 49996.10 26.29 2015-01-06 17:39:12.000 006 33415.88 468.76 49996.10 26.29 2015-01-06 17:39:13.000 006 33415.91 468.77 49996.10 26.29 2015-01-06 17:39:14.000 006 33415.92 468.81 49996.10 26.29 2015-01-06 17:39:15.000 006 33415.91 468.85 49996.10 26.29 2015-01-06 17:39:16.000 006 33415.88 468.86 49996.10 26.29 2015-01-06 17:39:17.000 006 33415.94 468.91 49996.10 26.29 2015-01-06 17:39:18.000 006 33416.01 468.96 49996.10 26.29 2015-01-06 17:39:19.000 006 33415.94 469.04 49996.10 26.29 2015-01-06 17:39:20.000 006 33416.00 469.19 49996.10 26.29 2015-01-06 17:39:21.000 006 33416.04 469.41 49996.10 26.29 2015-01-06 17:39:22.000 006 33416.01 469.51 49996.10 26.29 2015-01-06 17:39:23.000 006 33416.02 469.74 49996.10 26.29 2015-01-06 17:39:24.000 006 33416.02 469.82 49996.10 26.29 2015-01-06 17:39:25.000 006 33416.05 469.87 49996.10 26.29 2015-01-06 17:39:26.000 006 33416.11 469.94 49996.10 26.29 2015-01-06 17:39:27.000 006 33416.04 470.03 49996.10 26.29 2015-01-06 17:39:28.000 006 33416.07 470.16 49996.10 26.29 2015-01-06 17:39:29.000 006 33416.07 470.37 49996.10 26.29 2015-01-06 17:39:30.000 006 33416.08 470.60 49996.10 26.29 2015-01-06 17:39:30.000 006 33416.12 470.80 49996.10 26.29 2015-01-06 17:39:32.000 006 33416.15 471.09 49996.10 26.29 2015-01-06 17:39:33.000 006 33416.09 471.58 49996.10 26.29 2015-01-06 17:39:34.000 006 33416.07 471.84 49996.10 26.29 2015-01-06 17:39:35.000 006 33416.11 472.25 49996.10 26.29 2015-01-06 17:39:36.000 006 33416.08 472.62 49996.10 26.29 2015-01-06 17:39:37.000 006 33416.09 472.78 49996.10 26.29 2015-01-06 17:39:38.000 006 33416.12 473.22 49996.10 26.29 2015-01-06 17:39:39.000 006 33416.18 473.52 49996.10 26.29 2015-01-06 17:39:40.000 006 33416.08 473.65 49996.10 26.29 2015-01-06 17:39:41.000 006 33416.22 473.93 49996.10 26.29 2015-01-06 17:39:42.000 006 33416.18 474.34 49996.10 26.29 2015-01-06 17:39:43.000 006 33416.16 474.51 49996.10 26.29 2015-01-06 17:39:43.000 006 33416.24 474.98 49996.10 26.29 2015-01-06 17:39:45.000 006 33416.25 475.60 49996.10 26.29 2015-01-06 17:39:46.000 006 33416.19 475.82 49996.10 26.29 2015-01-06 17:39:47.000 006 33416.24 476.28 49996.10 26.29 2015-01-06 17:39:48.000 006 33416.24 476.67 49996.10 26.29 2015-01-06 17:39:49.000 006 33416.20 476.88 49996.10 26.29 2015-01-06 17:39:50.000 006 33416.25 477.29 49996.10 26.29 2015-01-06 17:39:51.000 006 33416.27 477.69 49996.10 26.29 2015-01-06 17:39:52.000 006 33416.25 477.70 49996.10 26.29 2015-01-06 17:39:53.000 006 33416.25 477.75 49996.10 26.29 2015-01-06 17:39:54.000 006 33416.25 477.80 49996.10 26.29 2015-01-06 17:39:55.000 006 33416.16 477.86 49996.10 26.29 2015-01-06 17:39:56.000 006 33416.14 477.80 49996.10 26.29 2015-01-06 17:39:57.000 006 33416.27 477.78 49996.10 26.29 2015-01-06 17:39:58.000 006 33416.24 477.73 49996.10 26.29 2015-01-06 17:39:59.000 006 33416.24 477.67 49996.10 26.29 2015-01-06 17:40:00.000 006 33416.21 477.63 49996.10 26.29 2015-01-06 17:40:01.000 006 33416.24 477.62 49996.10 26.29 2015-01-06 17:40:02.000 006 33416.22 477.63 49996.10 26.29 2015-01-06 17:40:03.000 006 33416.23 477.62 49996.10 26.29 2015-01-06 17:40:04.000 006 33416.25 477.59 49996.10 26.29 2015-01-06 17:40:05.000 006 33416.28 477.60 49996.10 26.29 2015-01-06 17:40:06.000 006 33416.29 477.59 49996.10 26.29 2015-01-06 17:40:07.000 006 33416.20 477.61 49996.10 26.29 2015-01-06 17:40:08.000 006 33416.27 477.62 49996.10 26.29 2015-01-06 17:40:09.000 006 33416.27 477.56 49996.10 26.29 2015-01-06 17:40:10.000 006 33416.34 477.57 49996.10 26.29 2015-01-06 17:40:11.000 006 33416.27 477.44 49996.10 26.29 2015-01-06 17:40:12.000 006 33416.28 477.39 49996.10 26.29 2015-01-06 17:40:13.000 006 33416.20 477.33 49996.10 26.29 2015-01-06 17:40:14.000 006 33416.36 477.33 49996.10 26.29 2015-01-06 17:40:15.000 006 33416.39 477.17 49996.10 26.29 2015-01-06 17:40:16.000 006 33416.28 477.19 49996.10 26.29 2015-01-06 17:40:17.000 006 33416.34 477.16 49996.10 26.29 2015-01-06 17:40:18.000 006 33416.36 477.29 49996.10 26.29 2015-01-06 17:40:19.000 006 33416.37 477.28 49996.10 26.29 2015-01-06 17:40:20.000 006 33416.39 477.36 49996.10 26.29 2015-01-06 17:40:21.000 006 33416.51 477.30 49996.10 26.29 2015-01-06 17:40:22.000 006 33416.40 477.31 49996.10 26.29 2015-01-06 17:40:23.000 006 33416.42 477.41 49996.10 26.29 2015-01-06 17:40:24.000 006 33416.43 477.40 49996.10 26.29 2015-01-06 17:40:24.000 006 33416.36 477.44 49996.10 26.29 2015-01-06 17:40:26.000 006 33416.41 477.57 49996.10 26.29 2015-01-06 17:40:27.000 006 33416.39 477.64 49996.10 26.29 2015-01-06 17:40:28.000 006 33416.39 477.64 49996.10 26.29 2015-01-06 17:40:29.000 006 33416.44 477.69 49996.10 26.29 2015-01-06 17:40:30.000 006 33416.43 477.82 49996.10 26.29 2015-01-06 17:40:31.000 006 33416.38 477.83 49996.10 26.29 2015-01-06 17:40:32.000 006 33416.37 477.98 49996.10 26.29 2015-01-06 17:40:33.000 006 33416.43 478.17 49996.10 26.29 2015-01-06 17:40:34.000 006 33416.25 478.22 49996.10 26.29 2015-01-06 17:40:35.000 006 33416.40 478.41 49996.10 26.29 2015-01-06 17:40:36.000 006 33416.31 478.67 49996.10 26.29 2015-01-06 17:40:37.000 006 33416.32 478.74 49996.10 26.29 2015-01-06 17:40:37.000 006 33416.42 478.87 49996.10 26.29 2015-01-06 17:40:39.000 006 33416.40 479.07 49996.10 26.29 2015-01-06 17:40:40.000 006 33416.27 479.13 49996.10 26.29 2015-01-06 17:40:41.000 006 33416.32 479.21 49996.10 26.29 2015-01-06 17:40:42.000 006 33416.39 479.29 49996.10 26.29 2015-01-06 17:40:43.000 006 33416.40 479.33 49996.10 26.29 2015-01-06 17:40:44.000 006 33416.29 479.35 49996.10 26.29 2015-01-06 17:40:45.000 006 33416.31 479.49 49996.10 26.29 2015-01-06 17:40:46.000 006 33416.38 479.45 49996.10 26.29 2015-01-06 17:40:47.000 006 33416.37 479.51 49996.10 26.29 2015-01-06 17:40:48.000 006 33416.28 479.64 49996.10 26.29 2015-01-06 17:40:49.000 006 33416.28 479.70 49996.10 26.29 2015-01-06 17:40:50.000 006 33416.36 479.73 49996.10 26.29 2015-01-06 17:40:51.000 006 33416.30 479.75 49996.10 26.29 2015-01-06 17:40:52.000 006 33416.40 479.80 49996.10 26.29 2015-01-06 17:40:53.000 006 33416.34 479.86 49996.10 26.29 2015-01-06 17:40:54.000 006 33416.36 479.97 49996.10 26.29 2015-01-06 17:40:55.000 006 33416.32 480.01 49996.10 26.29 2015-01-06 17:40:56.000 006 33416.25 479.98 49996.10 26.29 2015-01-06 17:40:57.000 006 33416.37 480.01 49996.10 26.29 2015-01-06 17:40:58.000 006 33416.37 480.07 49996.10 26.29 2015-01-06 17:40:59.000 006 33416.27 480.20 49996.10 26.29 2015-01-06 17:41:00.000 006 33416.34 480.25 49996.10 26.29 2015-01-06 17:41:01.000 006 33416.23 480.19 49996.10 26.29 2015-01-06 17:41:02.000 006 33416.22 480.21 49996.10 26.29 2015-01-06 17:41:03.000 006 33416.27 480.22 49996.10 26.29 2015-01-06 17:41:04.000 006 33416.25 480.19 49996.10 26.29 2015-01-06 17:41:05.000 006 33416.27 480.15 49996.10 26.29 2015-01-06 17:41:06.000 006 33416.26 480.17 49996.10 26.29 2015-01-06 17:41:07.000 006 33416.32 480.13 49996.10 26.29 2015-01-06 17:41:08.000 006 33416.21 480.07 49996.10 26.29 2015-01-06 17:41:09.000 006 33416.29 480.12 49996.10 26.29 2015-01-06 17:41:10.000 006 33416.20 480.16 49996.10 26.29 2015-01-06 17:41:11.000 006 33416.24 480.27 49996.10 26.29 2015-01-06 17:41:12.000 006 33416.29 480.45 49996.10 26.29 2015-01-06 17:41:13.000 006 33416.28 480.45 49996.10 26.29 2015-01-06 17:41:14.000 006 33416.20 480.60 49996.10 26.29 2015-01-06 17:41:15.000 006 33416.19 480.73 49996.10 26.29 2015-01-06 17:41:16.000 006 33416.16 480.73 49996.10 26.29 2015-01-06 17:41:17.000 006 33416.20 480.93 49996.10 26.29 2015-01-06 17:41:18.000 006 33416.14 481.06 49996.10 26.29 2015-01-06 17:41:18.000 006 33416.21 481.17 49996.10 26.29 2015-01-06 17:41:20.000 006 33416.25 481.23 49996.10 26.29 2015-01-06 17:41:21.000 006 33416.15 481.37 49996.10 26.29 2015-01-06 17:41:22.000 006 33416.12 481.51 49996.10 26.29 2015-01-06 17:41:23.000 006 33416.12 481.56 49996.10 26.29 2015-01-06 17:41:24.000 006 33416.08 481.68 49996.10 26.29 2015-01-06 17:41:25.000 006 33416.15 481.77 49996.10 26.29 2015-01-06 17:41:26.000 006 33416.12 481.80 49996.10 26.29 2015-01-06 17:41:27.000 006 33416.12 481.84 49996.10 26.29 2015-01-06 17:41:28.000 006 33416.13 481.80 49996.10 26.29 2015-01-06 17:41:29.000 006 33416.06 481.81 49996.10 26.29 2015-01-06 17:41:30.000 006 33416.07 481.79 49996.10 26.29 2015-01-06 17:41:31.000 006 33416.12 481.76 49996.10 26.29 2015-01-06 17:41:31.000 006 33416.11 481.76 49996.10 26.29 2015-01-06 17:41:33.000 006 33416.04 481.75 49996.10 26.29 2015-01-06 17:41:34.000 006 33416.04 481.71 49996.10 26.29 2015-01-06 17:41:35.000 006 33416.08 481.68 49996.10 26.29 2015-01-06 17:41:36.000 006 33416.14 481.61 49996.10 26.29 2015-01-06 17:41:37.000 006 33416.19 481.59 49996.10 26.29 2015-01-06 17:41:38.000 006 33415.96 481.58 49996.10 26.29 2015-01-06 17:41:39.000 006 33416.07 481.57 49996.10 26.29 2015-01-06 17:41:40.000 006 33416.04 481.53 49996.10 26.29 2015-01-06 17:41:41.000 006 33416.03 481.52 49996.10 26.29 2015-01-06 17:41:42.000 006 33416.04 481.53 49996.10 26.29 2015-01-06 17:41:43.000 006 33415.96 481.51 49996.10 26.29 2015-01-06 17:41:44.000 006 33416.03 481.72 49996.10 26.29 2015-01-06 17:41:45.000 006 33416.00 481.90 49996.10 26.29 2015-01-06 17:41:46.000 006 33416.03 481.88 49996.10 26.29 2015-01-06 17:41:47.000 006 33416.04 481.90 49996.10 26.29 2015-01-06 17:41:48.000 006 33415.99 481.89 49996.10 26.29 2015-01-06 17:41:49.000 006 33415.98 481.86 49996.10 26.29 2015-01-06 17:41:50.000 006 33415.91 481.86 49996.10 26.29 2015-01-06 17:41:51.000 006 33416.09 481.79 49996.10 26.29 2015-01-06 17:41:52.000 006 33415.97 481.79 49996.10 26.29 2015-01-06 17:41:53.000 006 33416.03 481.67 49996.10 26.29 2015-01-06 17:41:54.000 006 33416.10 481.64 49996.10 26.29 2015-01-06 17:41:55.000 006 33416.02 481.56 49996.10 26.29 2015-01-06 17:41:56.000 006 33416.05 481.51 49996.10 26.29 2015-01-06 17:41:57.000 006 33415.98 481.54 49996.10 26.29 2015-01-06 17:41:58.000 006 33415.96 481.55 49996.10 26.29 2015-01-06 17:41:59.000 006 33415.95 481.54 49996.10 26.29 2015-01-06 17:42:00.000 006 33415.93 481.51 49996.10 26.29 2015-01-06 17:42:01.000 006 33415.96 481.50 49996.10 26.29 2015-01-06 17:42:02.000 006 33415.91 481.50 49996.10 26.29 2015-01-06 17:42:03.000 006 33415.97 481.34 49996.10 26.29 2015-01-06 17:42:04.000 006 33415.90 481.29 49996.10 26.29 2015-01-06 17:42:05.000 006 33415.90 481.35 49996.10 26.29 2015-01-06 17:42:06.000 006 33415.93 481.21 49996.10 26.29 2015-01-06 17:42:07.000 006 33415.81 481.26 49996.10 26.29 2015-01-06 17:42:08.000 006 33415.88 481.22 49996.10 26.29 2015-01-06 17:42:09.000 006 33415.87 481.17 49996.10 26.29 2015-01-06 17:42:10.000 006 33415.84 481.15 49996.10 26.29 2015-01-06 17:42:11.000 006 33415.79 481.13 49996.10 26.29 2015-01-06 17:42:12.000 006 33415.81 481.10 49996.10 26.29 2015-01-06 17:42:12.000 006 33415.76 481.05 49996.10 26.29 2015-01-06 17:42:14.000 006 33415.90 481.02 49996.10 26.29 2015-01-06 17:42:15.000 006 33415.75 480.92 49996.10 26.29 2015-01-06 17:42:16.000 006 33415.79 480.88 49996.10 26.29 2015-01-06 17:42:17.000 006 33415.74 480.86 49996.10 26.29 2015-01-06 17:42:18.000 006 33415.75 480.81 49996.10 26.29 2015-01-06 17:42:19.000 006 33415.64 480.76 49996.10 26.29 2015-01-06 17:42:20.000 006 33415.76 480.75 49996.10 26.29 2015-01-06 17:42:21.000 006 33415.78 480.61 49996.10 26.29 2015-01-06 17:42:22.000 006 33415.71 480.55 49996.10 26.29 2015-01-06 17:42:23.000 006 33415.67 480.40 49996.10 26.29 2015-01-06 17:42:24.000 006 33415.68 480.40 49996.10 26.29 2015-01-06 17:42:25.000 006 33415.57 480.36 49996.10 26.29 2015-01-06 17:42:25.000 006 33415.66 480.26 49996.10 26.29 2015-01-06 17:42:27.000 006 33415.58 480.19 49996.10 26.29 2015-01-06 17:42:28.000 006 33415.57 480.21 49996.10 26.29 2015-01-06 17:42:29.000 006 33415.57 480.07 49996.10 26.29 2015-01-06 17:42:30.000 006 33415.66 480.03 49996.10 26.29 2015-01-06 17:42:31.000 006 33415.56 479.93 49996.10 26.29 2015-01-06 17:42:32.000 006 33415.49 479.94 49996.10 26.29 2015-01-06 17:42:33.000 006 33415.54 479.88 49996.10 26.29 2015-01-06 17:42:34.000 006 33415.49 479.82 49996.10 26.29 2015-01-06 17:42:35.000 006 33415.60 479.83 49996.10 26.29 2015-01-06 17:42:36.000 006 33415.46 479.78 49996.10 26.29 2015-01-06 17:42:37.000 006 33415.59 479.79 49996.10 26.29 2015-01-06 17:42:38.000 006 33415.52 479.81 49996.10 26.29 2015-01-06 17:42:39.000 006 33415.53 479.75 49996.10 26.29 2015-01-06 17:42:40.000 006 33415.50 479.75 49996.10 26.29 2015-01-06 17:42:41.000 006 33415.51 479.70 49996.10 26.29 2015-01-06 17:42:42.000 006 33415.46 479.59 49996.10 26.29 2015-01-06 17:42:43.000 006 33415.41 479.57 49996.10 26.29 2015-01-06 17:42:44.000 006 33415.46 479.50 49996.10 26.29 2015-01-06 17:42:45.000 006 33415.41 479.42 49996.10 26.29 2015-01-06 17:42:46.000 006 33415.48 479.37 49996.10 26.29 2015-01-06 17:42:47.000 006 33415.45 479.29 49996.10 26.29 2015-01-06 17:42:48.000 006 33415.45 479.25 49996.10 26.29 2015-01-06 17:42:49.000 006 33415.44 479.23 49996.10 26.29 2015-01-06 17:42:50.000 006 33415.51 479.27 49996.10 26.29 2015-01-06 17:42:51.000 006 33415.43 479.21 49996.10 26.29 2015-01-06 17:42:52.000 006 33415.38 479.20 49996.10 26.29 2015-01-06 17:42:53.000 006 33415.44 479.16 49996.10 26.29 2015-01-06 17:42:54.000 006 33415.55 479.17 49996.10 26.29 2015-01-06 17:42:55.000 006 33415.48 479.14 49996.10 26.29 2015-01-06 17:42:56.000 006 33415.63 479.17 49996.10 26.29 2015-01-06 17:42:57.000 006 33415.46 479.12 49996.10 26.29 2015-01-06 17:42:58.000 006 33415.58 479.12 49996.10 26.29 2015-01-06 17:42:59.000 006 33415.53 479.20 49996.10 26.29 2015-01-06 17:43:00.000 006 33415.60 479.22 49996.10 26.29 2015-01-06 17:43:01.000 006 33415.62 479.32 49996.10 26.29 2015-01-06 17:43:02.000 006 33415.55 479.31 49996.10 26.29 2015-01-06 17:43:03.000 006 33415.60 479.37 49996.10 26.29 2015-01-06 17:43:04.000 006 33415.64 479.38 49996.10 26.29 2015-01-06 17:43:05.000 006 33415.63 479.38 49996.10 26.29 2015-01-06 17:43:06.000 006 33415.61 479.38 49996.10 26.29 2015-01-06 17:43:06.000 006 33415.64 479.44 49996.10 26.29 2015-01-06 17:43:08.000 006 33415.51 479.43 49996.10 26.29 2015-01-06 17:43:09.000 006 33415.73 479.44 49996.10 26.29 2015-01-06 17:43:10.000 006 33415.63 479.42 49996.10 26.29 2015-01-06 17:43:11.000 006 33415.65 479.36 49996.10 26.29 2015-01-06 17:43:12.000 006 33415.66 479.28 49996.10 26.29 2015-01-06 17:43:13.000 006 33415.57 479.20 49996.10 26.29 2015-01-06 17:43:14.000 006 33415.65 479.14 49996.10 26.29 2015-01-06 17:43:15.000 006 33415.59 479.03 49996.10 26.29 2015-01-06 17:43:16.000 006 33415.52 479.00 49996.10 26.29 2015-01-06 17:43:17.000 006 33415.62 478.97 49996.10 26.29 2015-01-06 17:43:18.000 006 33415.54 478.94 49996.10 26.29 2015-01-06 17:43:19.000 006 33415.55 478.93 49996.10 26.29 2015-01-06 17:43:19.000 006 33415.50 478.94 49996.10 26.29 2015-01-06 17:43:21.000 006 33415.53 478.97 49996.10 26.29 2015-01-06 17:43:22.000 006 33415.52 478.99 49996.10 26.29 2015-01-06 17:43:23.000 006 33415.54 478.98 49996.10 26.29 2015-01-06 17:43:24.000 006 33415.53 478.94 49996.10 26.29 2015-01-06 17:43:25.000 006 33415.54 478.90 49996.10 26.29 2015-01-06 17:43:26.000 006 33415.49 478.99 49996.10 26.29 2015-01-06 17:43:27.000 006 33415.58 478.97 49996.10 26.29 2015-01-06 17:43:28.000 006 33415.53 478.97 49996.10 26.29 2015-01-06 17:43:29.000 006 33415.41 478.97 49996.10 26.29 2015-01-06 17:43:30.000 006 33415.41 478.92 49996.10 26.29 2015-01-06 17:43:31.000 006 33415.46 478.89 49996.10 26.29 2015-01-06 17:43:32.000 006 33415.32 478.87 49996.10 26.29 2015-01-06 17:43:33.000 006 33415.49 478.87 49996.10 26.29 2015-01-06 17:43:34.000 006 33415.41 478.82 49996.10 26.29 2015-01-06 17:43:35.000 006 33415.41 478.86 49996.10 26.29 2015-01-06 17:43:36.000 006 33415.39 478.77 49996.10 26.29 2015-01-06 17:43:37.000 006 33415.31 478.73 49996.10 26.29 2015-01-06 17:43:38.000 006 33415.30 478.75 49996.10 26.29 2015-01-06 17:43:39.000 006 33415.45 478.70 49996.10 26.29 2015-01-06 17:43:40.000 006 33415.31 478.71 49996.10 26.29 2015-01-06 17:43:41.000 006 33415.37 478.75 49996.10 26.29 2015-01-06 17:43:42.000 006 33415.34 478.75 49996.10 26.29 2015-01-06 17:43:43.000 006 33415.33 478.70 49996.10 26.29 2015-01-06 17:43:44.000 006 33415.27 478.73 49996.10 26.29 2015-01-06 17:43:45.000 006 33415.38 478.74 49996.10 26.29 2015-01-06 17:43:46.000 006 33415.43 478.75 49996.10 26.29 2015-01-06 17:43:47.000 006 33415.33 478.77 49996.10 26.29 2015-01-06 17:43:48.000 006 33415.37 478.79 49996.10 26.29 2015-01-06 17:43:49.000 006 33415.35 478.79 49996.10 26.29 2015-01-06 17:43:50.000 006 33415.36 478.79 49996.10 26.29 2015-01-06 17:43:51.000 006 33415.39 478.80 49996.10 26.29 2015-01-06 17:43:52.000 006 33415.35 478.75 49996.10 26.29 2015-01-06 17:43:53.000 006 33415.43 478.74 49996.10 26.29 2015-01-06 17:43:54.000 006 33415.46 478.82 49996.10 26.29 2015-01-06 17:43:55.000 006 33415.43 478.76 49996.10 26.29 2015-01-06 17:43:56.000 006 33415.50 478.77 49996.10 26.29 2015-01-06 17:43:57.000 006 33415.50 478.70 49996.10 26.29 2015-01-06 17:43:58.000 006 33415.51 478.72 49996.10 26.29 2015-01-06 17:43:59.000 006 33415.57 478.70 49996.10 26.29 2015-01-06 17:44:00.000 006 33415.61 478.70 49996.10 26.29 2015-01-06 17:44:00.000 006 33415.57 478.73 49996.10 26.29 2015-01-06 17:44:02.000 006 33415.56 478.76 49996.10 26.29 2015-01-06 17:44:03.000 006 33415.57 478.85 49996.10 26.29 2015-01-06 17:44:04.000 006 33415.57 478.82 49996.10 26.29 2015-01-06 17:44:05.000 006 33415.63 478.90 49996.10 26.29 2015-01-06 17:44:06.000 006 33415.56 478.85 49996.10 26.29 2015-01-06 17:44:07.000 006 33415.51 478.79 49996.10 26.29 2015-01-06 17:44:08.000 006 33415.54 478.76 49996.10 26.29 2015-01-06 17:44:09.000 006 33415.68 478.73 49996.10 26.29 2015-01-06 17:44:10.000 006 33415.63 478.67 49996.10 26.29 2015-01-06 17:44:11.000 006 33415.68 478.59 49996.10 26.29 2015-01-06 17:44:12.000 006 33415.71 478.52 49996.10 26.29 2015-01-06 17:44:13.000 006 33415.62 478.50 49996.10 26.29 2015-01-06 17:44:13.000 006 33415.68 478.36 49996.10 26.29 2015-01-06 17:44:15.000 006 33415.74 478.29 49996.10 26.29 2015-01-06 17:44:16.000 006 33415.66 478.19 49996.10 26.29 2015-01-06 17:44:17.000 006 33415.72 478.14 49996.10 26.29 2015-01-06 17:44:18.000 006 33415.65 478.09 49996.10 26.29 2015-01-06 17:44:19.000 006 33415.69 478.02 49996.10 26.29 2015-01-06 17:44:20.000 006 33415.66 477.94 49996.10 26.29 2015-01-06 17:44:21.000 006 33415.68 477.87 49996.10 26.29 2015-01-06 17:44:22.000 006 33415.72 477.86 49996.10 26.29 2015-01-06 17:44:23.000 006 33415.69 477.85 49996.10 26.29 2015-01-06 17:44:24.000 006 33415.68 477.90 49996.10 26.29 2015-01-06 17:44:25.000 006 33415.73 477.88 49996.10 26.30 2015-01-06 17:44:26.000 006 33415.68 477.82 49996.10 26.29 2015-01-06 17:44:27.000 006 33415.72 477.74 49996.10 26.29 2015-01-06 17:44:28.000 006 33415.70 477.80 49996.10 26.29 2015-01-06 17:44:29.000 006 33415.74 477.82 49996.10 26.29 2015-01-06 17:44:30.000 006 33415.78 477.82 49996.10 26.29 2015-01-06 17:44:31.000 006 33415.82 477.82 49996.10 26.29 2015-01-06 17:44:32.000 006 33415.79 477.88 49996.10 26.29 2015-01-06 17:44:33.000 006 33415.76 477.92 49996.10 26.29 2015-01-06 17:44:34.000 006 33415.77 477.88 49996.10 26.29 2015-01-06 17:44:35.000 006 33415.84 477.85 49996.10 26.29 2015-01-06 17:44:36.000 006 33415.81 477.84 49996.10 26.29 2015-01-06 17:44:37.000 006 33415.81 477.80 49996.10 26.29 2015-01-06 17:44:38.000 006 33415.72 477.80 49996.10 26.29 2015-01-06 17:44:39.000 006 33415.85 477.82 49996.10 26.29 2015-01-06 17:44:40.000 006 33415.75 477.78 49996.10 26.29 2015-01-06 17:44:41.000 006 33415.79 477.83 49996.10 26.29 2015-01-06 17:44:42.000 006 33415.81 477.84 49996.10 26.29 2015-01-06 17:44:43.000 006 33415.75 477.83 49996.10 26.29 2015-01-06 17:44:44.000 006 33415.75 477.82 49996.10 26.29 2015-01-06 17:44:45.000 006 33415.85 477.89 49996.10 26.29 2015-01-06 17:44:46.000 006 33415.79 477.85 49996.10 26.29 2015-01-06 17:44:47.000 006 33415.92 477.82 49996.10 26.29 2015-01-06 17:44:48.000 006 33415.88 477.75 49996.10 26.29 2015-01-06 17:44:49.000 006 33415.87 477.77 49996.10 26.29 2015-01-06 17:44:50.000 006 33415.94 477.70 49996.10 26.29 2015-01-06 17:44:51.000 006 33415.97 477.68 49996.10 26.29 2015-01-06 17:44:52.000 006 33415.94 477.67 49996.10 26.29 2015-01-06 17:44:53.000 006 33416.00 477.57 49996.10 26.29 2015-01-06 17:44:54.000 006 33415.99 477.49 49996.10 26.29 2015-01-06 17:44:54.000 006 33415.99 477.44 49996.10 26.29 2015-01-06 17:44:56.000 006 33415.94 477.37 49996.10 26.29 2015-01-06 17:44:57.000 006 33416.00 477.41 49996.10 26.29 2015-01-06 17:44:58.000 006 33415.99 477.37 49996.10 26.29 2015-01-06 17:44:59.000 006 33416.02 477.32 49996.10 26.29 2015-01-06 17:45:00.000 006 33416.01 477.25 49996.10 26.29 2015-01-06 17:45:01.000 006 33415.89 477.26 49996.10 26.29 2015-01-06 17:45:02.000 006 33415.91 477.24 49996.10 26.29 2015-01-06 17:45:03.000 006 33415.99 477.20 49996.10 26.29 2015-01-06 17:45:04.000 006 33415.88 477.23 49996.10 26.29 2015-01-06 17:45:05.000 006 33415.97 477.35 49996.10 26.29 2015-01-06 17:45:06.000 006 33415.88 477.34 49996.10 26.29 2015-01-06 17:45:07.000 006 33415.87 477.32 49996.10 26.29 2015-01-06 17:45:07.000 006 33415.74 477.18 49996.10 26.29 2015-01-06 17:45:09.000 006 33415.93 477.18 49996.10 26.29 2015-01-06 17:45:10.000 006 33415.87 477.16 49996.10 26.29 2015-01-06 17:45:11.000 006 33415.79 477.24 49996.10 26.29 2015-01-06 17:45:12.000 006 33415.96 477.27 49996.10 26.29 2015-01-06 17:45:13.000 006 33415.87 477.23 49996.10 26.29 2015-01-06 17:45:14.000 006 33415.93 477.34 49996.10 26.29 2015-01-06 17:45:15.000 006 33415.96 477.38 49996.10 26.29 2015-01-06 17:45:16.000 006 33415.88 477.39 49996.10 26.29 2015-01-06 17:45:17.000 006 33415.93 477.32 49996.10 26.29 2015-01-06 17:45:18.000 006 33415.95 477.35 49996.10 26.29 2015-01-06 17:45:19.000 006 33415.99 477.28 49996.10 26.29 2015-01-06 17:45:20.000 006 33415.99 477.26 49996.10 26.29 2015-01-06 17:45:21.000 006 33415.91 477.19 49996.10 26.30 2015-01-06 17:45:22.000 006 33415.94 477.16 49996.10 26.29 2015-01-06 17:45:23.000 006 33415.99 477.14 49996.10 26.29 2015-01-06 17:45:24.000 006 33416.07 477.02 49996.10 26.30 2015-01-06 17:45:25.000 006 33415.99 477.00 49996.10 26.30 2015-01-06 17:45:26.000 006 33416.02 477.00 49996.10 26.29 2015-01-06 17:45:27.000 006 33416.11 477.03 49996.10 26.30 2015-01-06 17:45:28.000 006 33416.09 476.99 49996.10 26.29 2015-01-06 17:45:29.000 006 33416.11 476.88 49996.10 26.29 2015-01-06 17:45:30.000 006 33416.11 476.82 49996.10 26.30 2015-01-06 17:45:31.000 006 33416.07 476.79 49996.10 26.30 2015-01-06 17:45:32.000 006 33416.09 476.71 49996.10 26.30 2015-01-06 17:45:33.000 006 33416.19 476.58 49996.10 26.30 2015-01-06 17:45:34.000 006 33416.15 476.56 49996.10 26.30 2015-01-06 17:45:35.000 006 33416.12 476.53 49996.10 26.30 2015-01-06 17:45:36.000 006 33416.16 476.42 49996.10 26.30 2015-01-06 17:45:37.000 006 33416.18 476.35 49996.10 26.30 2015-01-06 17:45:38.000 006 33416.19 476.27 49996.10 26.30 2015-01-06 17:45:39.000 006 33416.18 476.17 49996.10 26.30 2015-01-06 17:45:40.000 006 33416.18 476.12 49996.10 26.30 2015-01-06 17:45:41.000 006 33416.12 476.02 49996.10 26.30 2015-01-06 17:45:42.000 006 33416.15 475.94 49996.10 26.30 2015-01-06 17:45:43.000 006 33416.21 475.90 49996.10 26.30 2015-01-06 17:45:44.000 006 33416.13 475.87 49996.10 26.30 2015-01-06 17:45:45.000 006 33416.15 475.82 49996.10 26.30 2015-01-06 17:45:46.000 006 33416.15 475.83 49996.10 26.30 2015-01-06 17:45:47.000 006 33416.24 475.78 49996.10 26.30 2015-01-06 17:45:48.000 006 33416.12 475.76 49996.10 26.30 2015-01-06 17:45:48.000 006 33416.18 475.73 49996.10 26.30 2015-01-06 17:45:50.000 006 33416.09 475.74 49996.10 26.30 2015-01-06 17:45:51.000 006 33416.04 475.62 49996.10 26.30 2015-01-06 17:45:52.000 006 33416.08 475.58 49996.10 26.30 2015-01-06 17:45:53.000 006 33416.15 475.49 49996.10 26.30 2015-01-06 17:45:54.000 006 33416.15 475.42 49996.10 26.30 2015-01-06 17:45:55.000 006 33416.17 475.40 49996.10 26.30 2015-01-06 17:45:56.000 006 33416.21 475.28 49996.10 26.30 2015-01-06 17:45:57.000 006 33416.16 475.28 49996.10 26.30 2015-01-06 17:45:58.000 006 33416.14 475.24 49996.10 26.30 2015-01-06 17:45:59.000 006 33416.14 475.23 49996.10 26.30 2015-01-06 17:46:00.000 006 33416.20 475.18 49996.10 26.30 2015-01-06 17:46:01.000 006 33416.21 475.20 49996.10 26.30 2015-01-06 17:46:01.000 006 33416.18 475.18 49996.10 26.30 2015-01-06 17:46:03.000 006 33416.20 475.17 49996.10 26.30 2015-01-06 17:46:04.000 006 33416.20 475.18 49996.10 26.30 2015-01-06 17:46:05.000 006 33416.25 475.18 49996.10 26.30 2015-01-06 17:46:06.000 006 33416.29 475.18 49996.10 26.30 2015-01-06 17:46:07.000 006 33416.16 475.13 49996.10 26.30 2015-01-06 17:46:08.000 006 33416.26 475.11 49996.10 26.30 2015-01-06 17:46:09.000 006 33416.24 475.10 49996.10 26.30 2015-01-06 17:46:10.000 006 33416.21 475.11 49996.10 26.30 2015-01-06 17:46:11.000 006 33416.31 475.04 49996.10 26.30 2015-01-06 17:46:12.000 006 33416.27 475.02 49996.10 26.30 2015-01-06 17:46:13.000 006 33416.20 474.97 49996.10 26.30 2015-01-06 17:46:14.000 006 33416.27 474.90 49996.10 26.30 2015-01-06 17:46:15.000 006 33416.44 474.85 49996.10 26.30 2015-01-06 17:46:16.000 006 33416.30 474.81 49996.10 26.30 2015-01-06 17:46:17.000 006 33416.32 474.81 49996.10 26.30 2015-01-06 17:46:18.000 006 33416.44 474.77 49996.10 26.30 2015-01-06 17:46:19.000 006 33416.29 474.76 49996.10 26.30 2015-01-06 17:46:20.000 006 33416.36 474.74 49996.10 26.30 2015-01-06 17:46:21.000 006 33416.56 474.75 49996.10 26.30 2015-01-06 17:46:22.000 006 33416.42 474.68 49996.10 26.30 2015-01-06 17:46:23.000 006 33416.39 474.71 49996.10 26.30 2015-01-06 17:46:24.000 006 33416.36 474.70 49996.10 26.30 2015-01-06 17:46:25.000 006 33416.36 474.73 49996.10 26.30 2015-01-06 17:46:26.000 006 33416.37 474.78 49996.10 26.30 2015-01-06 17:46:27.000 006 33416.33 474.79 49996.10 26.30 2015-01-06 17:46:28.000 006 33416.29 474.81 49996.10 26.30 2015-01-06 17:46:29.000 006 33416.40 474.74 49996.10 26.30 2015-01-06 17:46:30.000 006 33416.36 474.71 49996.10 26.30 2015-01-06 17:46:31.000 006 33416.34 474.71 49996.10 26.30 2015-01-06 17:46:32.000 006 33416.37 474.66 49996.10 26.30 2015-01-06 17:46:33.000 006 33416.32 474.68 49996.10 26.30 2015-01-06 17:46:34.000 006 33416.33 474.64 49996.10 26.30 2015-01-06 17:46:35.000 006 33416.44 474.70 49996.10 26.30 2015-01-06 17:46:36.000 006 33416.42 474.74 49996.10 26.30 2015-01-06 17:46:37.000 006 33416.38 474.79 49996.10 26.30 2015-01-06 17:46:38.000 006 33416.38 474.78 49996.10 26.30 2015-01-06 17:46:39.000 006 33416.55 474.85 49996.10 26.30 2015-01-06 17:46:40.000 006 33416.40 474.84 49996.10 26.30 2015-01-06 17:46:41.000 006 33416.50 474.85 49996.10 26.30 2015-01-06 17:46:42.000 006 33416.53 474.91 49996.10 26.30 2015-01-06 17:46:42.000 006 33416.47 474.94 49996.10 26.30 2015-01-06 17:46:44.000 006 33416.55 475.11 49996.10 26.30 2015-01-06 17:46:45.000 006 33416.56 475.11 49996.10 26.30 2015-01-06 17:46:46.000 006 33416.47 475.09 49996.10 26.30 2015-01-06 17:46:47.000 006 33416.38 475.15 49996.10 26.30 2015-01-06 17:46:48.000 006 33416.47 475.19 49996.10 26.30 2015-01-06 17:46:49.000 006 33416.53 475.22 49996.10 26.30 2015-01-06 17:46:50.000 006 33416.40 475.32 49996.10 26.30 2015-01-06 17:46:51.000 006 33416.42 475.37 49996.10 26.30 2015-01-06 17:46:52.000 006 33416.49 475.31 49996.10 26.30 2015-01-06 17:46:53.000 006 33416.40 475.33 49996.10 26.30 2015-01-06 17:46:54.000 006 33416.40 475.31 49996.10 26.30 2015-01-06 17:46:55.000 006 33416.44 475.36 49996.10 26.30 2015-01-06 17:46:55.000 006 33416.46 475.36 49996.10 26.30 2015-01-06 17:46:57.000 006 33416.40 475.30 49996.10 26.30 2015-01-06 17:46:58.000 006 33416.46 475.30 49996.10 26.30 2015-01-06 17:46:59.000 006 33416.48 475.25 49996.10 26.30 2015-01-06 17:47:00.000 006 33416.50 475.27 49996.10 26.30 2015-01-06 17:47:01.000 006 33416.48 475.25 49996.10 26.30 2015-01-06 17:47:02.000 006 33416.57 475.23 49996.10 26.30 2015-01-06 17:47:03.000 006 33416.58 475.23 49996.10 26.30 2015-01-06 17:47:04.000 006 33416.58 475.29 49996.10 26.30 2015-01-06 17:47:05.000 006 33416.50 475.37 49996.10 26.30 2015-01-06 17:47:06.000 006 33416.50 475.56 49996.10 26.30 2015-01-06 17:47:07.000 006 33416.58 475.53 49996.10 26.30 2015-01-06 17:47:08.000 006 33416.56 475.54 49996.10 26.30 2015-01-06 17:47:09.000 006 33416.55 475.61 49996.10 26.30 2015-01-06 17:47:10.000 006 33416.50 475.59 49996.10 26.30 2015-01-06 17:47:11.000 006 33416.50 475.61 49996.10 26.30 2015-01-06 17:47:12.000 006 33416.64 475.69 49996.10 26.30 2015-01-06 17:47:13.000 006 33416.61 475.70 49996.10 26.30 2015-01-06 17:47:14.000 006 33416.55 475.75 49996.10 26.30 2015-01-06 17:47:15.000 006 33416.67 475.79 49996.10 26.30 2015-01-06 17:47:16.000 006 33416.77 475.79 49996.10 26.30 2015-01-06 17:47:17.000 006 33416.72 475.77 49996.10 26.30 2015-01-06 17:47:18.000 006 33416.75 475.78 49996.10 26.30 2015-01-06 17:47:19.000 006 33416.71 475.75 49996.10 26.30 2015-01-06 17:47:20.000 006 33416.63 475.72 49996.10 26.30 2015-01-06 17:47:21.000 006 33416.79 475.74 49996.10 26.30 2015-01-06 17:47:22.000 006 33416.82 475.73 49996.10 26.30 2015-01-06 17:47:23.000 006 33416.83 475.75 49996.10 26.30 2015-01-06 17:47:24.000 006 33416.78 475.74 49996.10 26.30 2015-01-06 17:47:25.000 006 33416.86 475.73 49996.10 26.30 2015-01-06 17:47:26.000 006 33416.88 475.77 49996.10 26.30 2015-01-06 17:47:27.000 006 33416.94 475.81 49996.10 26.30 2015-01-06 17:47:28.000 006 33417.00 475.90 49996.10 26.30 2015-01-06 17:47:29.000 006 33416.90 475.88 49996.10 26.30 2015-01-06 17:47:30.000 006 33416.99 475.76 49996.10 26.30 2015-01-06 17:47:31.000 006 33416.97 475.77 49996.10 26.30 2015-01-06 17:47:32.000 006 33416.95 475.70 49996.10 26.30 2015-01-06 17:47:33.000 006 33417.06 475.67 49996.10 26.30 2015-01-06 17:47:34.000 006 33417.06 475.67 49996.10 26.30 2015-01-06 17:47:35.000 006 33416.95 475.67 49996.10 26.30 2015-01-06 17:47:36.000 006 33417.08 475.63 49996.10 26.30 2015-01-06 17:47:36.000 006 33417.15 475.48 49996.10 26.30 2015-01-06 17:47:38.000 006 33417.11 475.48 49996.10 26.30 2015-01-06 17:47:39.000 006 33417.15 475.35 49996.10 26.30 2015-01-06 17:47:40.000 006 33417.14 475.25 49996.10 26.30 2015-01-06 17:47:41.000 006 33417.14 475.19 49996.10 26.30 2015-01-06 17:47:42.000 006 33417.16 475.05 49996.10 26.30 2015-01-06 17:47:43.000 006 33417.13 475.05 49996.10 26.30 2015-01-06 17:47:44.000 006 33417.23 475.01 49996.10 26.30 2015-01-06 17:47:45.000 006 33417.08 474.99 49996.10 26.30 2015-01-06 17:47:46.000 006 33417.17 474.95 49996.10 26.30 2015-01-06 17:47:47.000 006 33417.19 474.91 49996.10 26.30 2015-01-06 17:47:48.000 006 33417.20 474.83 49996.10 26.30 2015-01-06 17:47:49.000 006 33417.21 474.81 49996.10 26.30 2015-01-06 17:47:49.000 006 33417.31 474.81 49996.10 26.30 2015-01-06 17:47:51.000 006 33417.31 474.76 49996.10 26.30 2015-01-06 17:47:52.000 006 33417.34 474.69 49996.10 26.30 2015-01-06 17:47:53.000 006 33417.32 474.68 49996.10 26.30 2015-01-06 17:47:54.000 006 33417.44 474.59 49996.10 26.30 2015-01-06 17:47:55.000 006 33417.43 474.53 49996.10 26.30 2015-01-06 17:47:56.000 006 33417.43 474.53 49996.10 26.30 2015-01-06 17:47:57.000 006 33417.57 474.43 49996.10 26.30 2015-01-06 17:47:58.000 006 33417.52 474.38 49996.10 26.30 2015-01-06 17:47:59.000 006 33417.57 474.39 49996.10 26.30 2015-01-06 17:48:00.000 006 33417.49 474.43 49996.10 26.30 2015-01-06 17:48:01.000 006 33417.49 474.44 49996.10 26.30 2015-01-06 17:48:02.000 006 33417.59 474.45 49996.10 26.30 2015-01-06 17:48:03.000 006 33417.54 474.45 49996.10 26.30 2015-01-06 17:48:04.000 006 33417.65 474.49 49996.10 26.30 2015-01-06 17:48:05.000 006 33417.58 474.51 49996.10 26.30 2015-01-06 17:48:06.000 006 33417.65 474.57 49996.10 26.30 2015-01-06 17:48:07.000 006 33417.62 474.65 49996.10 26.30 2015-01-06 17:48:08.000 006 33417.67 474.68 49996.10 26.30 2015-01-06 17:48:09.000 006 33417.77 474.79 49996.10 26.30 2015-01-06 17:48:10.000 006 33417.73 474.84 49996.10 26.30 2015-01-06 17:48:11.000 006 33417.61 474.84 49996.10 26.30 2015-01-06 17:48:12.000 006 33417.65 474.92 49996.10 26.30 2015-01-06 17:48:13.000 006 33417.77 475.10 49996.10 26.30 2015-01-06 17:48:14.000 006 33417.71 475.18 49996.10 26.30 2015-01-06 17:48:15.000 006 33417.71 475.15 49996.10 26.30 2015-01-06 17:48:16.000 006 33417.74 475.17 49996.10 26.30 2015-01-06 17:48:17.000 006 33417.70 475.20 49996.10 26.30 2015-01-06 17:48:18.000 006 33417.86 475.21 49996.10 26.30 2015-01-06 17:48:19.000 006 33417.85 475.24 49996.10 26.30 2015-01-06 17:48:20.000 006 33417.95 475.25 49996.10 26.30 2015-01-06 17:48:21.000 006 33417.85 475.22 49996.10 26.30 2015-01-06 17:48:22.000 006 33417.98 475.22 49996.10 26.30 2015-01-06 17:48:23.000 006 33417.99 475.22 49996.10 26.30 2015-01-06 17:48:24.000 006 33417.99 475.26 49996.10 26.30 2015-01-06 17:48:25.000 006 33418.01 475.25 49996.10 26.30 2015-01-06 17:48:26.000 006 33417.98 475.22 49996.10 26.30 2015-01-06 17:48:27.000 006 33417.97 475.27 49996.10 26.30 2015-01-06 17:48:28.000 006 33418.11 475.21 49996.10 26.30 2015-01-06 17:48:29.000 006 33418.07 475.26 49996.10 26.30 2015-01-06 17:48:30.000 006 33418.08 475.24 49996.10 26.30 2015-01-06 17:48:30.000 006 33418.13 475.28 49996.10 26.30 2015-01-06 17:48:32.000 006 33418.16 475.29 49996.10 26.30 2015-01-06 17:48:33.000 006 33418.07 475.20 49996.10 26.30 2015-01-06 17:48:34.000 006 33418.15 475.16 49996.10 26.30 2015-01-06 17:48:35.000 006 33418.15 475.08 49996.10 26.30 2015-01-06 17:48:36.000 006 33418.23 475.00 49996.10 26.30 2015-01-06 17:48:37.000 006 33418.28 474.92 49996.10 26.30 2015-01-06 17:48:38.000 006 33418.23 474.95 49996.10 26.30 2015-01-06 17:48:39.000 006 33418.31 474.90 49996.10 26.30 2015-01-06 17:48:40.000 006 33418.39 474.80 49996.10 26.30 2015-01-06 17:48:41.000 006 33418.32 474.81 49996.10 26.30 2015-01-06 17:48:42.000 006 33418.38 474.71 49996.10 26.30 2015-01-06 17:48:43.000 006 33418.33 474.70 49996.10 26.30 2015-01-06 17:48:43.000 006 33418.33 474.66 49996.10 26.30 2015-01-06 17:48:45.000 006 33418.42 474.67 49996.10 26.30 2015-01-06 17:48:46.000 006 33418.42 474.60 49996.10 26.30 2015-01-06 17:48:47.000 006 33418.33 474.57 49996.10 26.30 2015-01-06 17:48:48.000 006 33418.38 474.54 49996.10 26.30 2015-01-06 17:48:49.000 006 33418.43 474.37 49996.10 26.30 2015-01-06 17:48:50.000 006 33418.40 474.36 49996.10 26.30 2015-01-06 17:48:51.000 006 33418.30 474.26 49996.10 26.30 2015-01-06 17:48:52.000 006 33418.35 474.23 49996.10 26.30 2015-01-06 17:48:53.000 006 33418.35 474.26 49996.10 26.30 2015-01-06 17:48:54.000 006 33418.36 474.24 49996.10 26.30 2015-01-06 17:48:55.000 006 33418.29 474.29 49996.10 26.30 2015-01-06 17:48:56.000 006 33418.27 474.26 49996.10 26.30 2015-01-06 17:48:57.000 006 33418.36 474.24 49996.10 26.30 2015-01-06 17:48:58.000 006 33418.57 474.18 49996.10 26.30 2015-01-06 17:48:59.000 006 33418.46 474.15 49996.10 26.30 2015-01-06 17:49:00.000 006 33418.47 474.13 49996.10 26.30 2015-01-06 17:49:01.000 006 33418.44 474.10 49996.10 26.30 2015-01-06 17:49:02.000 006 33418.42 474.09 49996.10 26.30 2015-01-06 17:49:03.000 006 33418.52 474.01 49996.10 26.30 2015-01-06 17:49:04.000 006 33418.39 473.95 49996.10 26.30 2015-01-06 17:49:05.000 006 33418.48 473.91 49996.10 26.30 2015-01-06 17:49:06.000 006 33418.53 473.87 49996.10 26.30 2015-01-06 17:49:07.000 006 33418.46 473.85 49996.10 26.30 2015-01-06 17:49:08.000 006 33418.55 473.76 49996.10 26.30 2015-01-06 17:49:09.000 006 33418.42 473.72 49996.10 26.30 2015-01-06 17:49:10.000 006 33418.38 473.73 49996.10 26.30 2015-01-06 17:49:11.000 006 33418.39 473.67 49996.10 26.30 2015-01-06 17:49:12.000 006 33418.41 473.67 49996.10 26.30 2015-01-06 17:49:13.000 006 33418.35 473.71 49996.10 26.30 2015-01-06 17:49:14.000 006 33418.36 473.70 49996.10 26.30 2015-01-06 17:49:15.000 006 33418.48 473.71 49996.10 26.30 2015-01-06 17:49:16.000 006 33418.36 473.75 49996.10 26.30 2015-01-06 17:49:17.000 006 33418.46 473.75 49996.10 26.30 2015-01-06 17:49:18.000 006 33418.51 473.58 49996.10 26.30 2015-01-06 17:49:19.000 006 33418.47 473.52 49996.10 26.30 2015-01-06 17:49:20.000 006 33418.45 473.46 49996.10 26.30 2015-01-06 17:49:21.000 006 33418.50 473.44 49996.10 26.30 2015-01-06 17:49:22.000 006 33418.58 473.33 49996.10 26.30 2015-01-06 17:49:23.000 006 33418.52 473.27 49996.10 26.30 2015-01-06 17:49:24.000 006 33418.51 473.30 49996.10 26.30 2015-01-06 17:49:24.000 006 33418.60 473.26 49996.10 26.30 2015-01-06 17:49:26.000 006 33418.61 473.27 49996.10 26.30 2015-01-06 17:49:27.000 006 33418.51 473.19 49996.10 26.30 2015-01-06 17:49:28.000 006 33418.58 473.19 49996.10 26.30 2015-01-06 17:49:29.000 006 33418.60 473.17 49996.10 26.30 2015-01-06 17:49:30.000 006 33418.60 473.16 49996.10 26.30 2015-01-06 17:49:31.000 006 33418.68 473.11 49996.10 26.30 2015-01-06 17:49:32.000 006 33418.57 473.13 49996.10 26.30 2015-01-06 17:49:33.000 006 33418.61 473.09 49996.10 26.30 2015-01-06 17:49:34.000 006 33418.61 472.96 49996.10 26.30 2015-01-06 17:49:35.000 006 33418.56 472.93 49996.10 26.30 2015-01-06 17:49:36.000 006 33418.65 472.91 49996.10 26.30 2015-01-06 17:49:37.000 006 33418.58 472.91 49996.10 26.30 2015-01-06 17:49:37.000 006 33418.46 472.84 49996.10 26.30 2015-01-06 17:49:39.000 006 33418.49 472.75 49996.10 26.30 2015-01-06 17:49:40.000 006 33418.51 472.79 49996.10 26.30 2015-01-06 17:49:41.000 006 33418.51 472.81 49996.10 26.30 2015-01-06 17:49:42.000 006 33418.52 472.84 49996.10 26.30 2015-01-06 17:49:43.000 006 33418.44 472.76 49996.10 26.30 2015-01-06 17:49:44.000 006 33418.46 472.78 49996.10 26.30 2015-01-06 17:49:45.000 006 33418.46 472.75 49996.10 26.30 2015-01-06 17:49:46.000 006 33418.40 472.62 49996.10 26.30 2015-01-06 17:49:47.000 006 33418.45 472.56 49996.10 26.30 2015-01-06 17:49:48.000 006 33418.51 472.52 49996.10 26.30 2015-01-06 17:49:49.000 006 33418.45 472.43 49996.10 26.30 2015-01-06 17:49:50.000 006 33418.40 472.39 49996.10 26.30 2015-01-06 17:49:51.000 006 33418.45 472.35 49996.10 26.30 2015-01-06 17:49:52.000 006 33418.48 472.35 49996.10 26.30 2015-01-06 17:49:53.000 006 33418.48 472.28 49996.10 26.30 2015-01-06 17:49:54.000 006 33418.51 472.29 49996.10 26.30 2015-01-06 17:49:55.000 006 33418.50 472.20 49996.10 26.30 2015-01-06 17:49:56.000 006 33418.53 472.17 49996.10 26.30 2015-01-06 17:49:57.000 006 33418.48 472.06 49996.10 26.30 2015-01-06 17:49:58.000 006 33418.52 471.93 49996.10 26.30 2015-01-06 17:49:59.000 006 33418.46 471.89 49996.10 26.30 2015-01-06 17:50:00.000 006 33418.58 471.81 49996.10 26.30 2015-01-06 17:50:01.000 006 33418.46 471.75 49996.10 26.30 2015-01-06 17:50:02.000 006 33418.47 471.64 49996.10 26.30 2015-01-06 17:50:03.000 006 33418.46 471.55 49996.10 26.30 2015-01-06 17:50:04.000 006 33418.55 471.44 49996.10 26.30 2015-01-06 17:50:05.000 006 33418.45 471.42 49996.10 26.30 2015-01-06 17:50:06.000 006 33418.42 471.40 49996.10 26.30 2015-01-06 17:50:07.000 006 33418.47 471.36 49996.10 26.30 2015-01-06 17:50:08.000 006 33418.46 471.34 49996.10 26.30 2015-01-06 17:50:09.000 006 33418.39 471.26 49996.10 26.30 2015-01-06 17:50:10.000 006 33418.46 471.17 49996.10 26.30 2015-01-06 17:50:11.000 006 33418.35 471.13 49996.10 26.30 2015-01-06 17:50:12.000 006 33418.46 471.08 49996.10 26.30 2015-01-06 17:50:13.000 006 33418.48 471.01 49996.10 26.30 2015-01-06 17:50:14.000 006 33418.47 471.02 49996.10 26.30 2015-01-06 17:50:15.000 006 33418.42 470.99 49996.10 26.30 2015-01-06 17:50:16.000 006 33418.42 470.89 49996.10 26.30 2015-01-06 17:50:17.000 006 33418.38 470.84 49996.10 26.30 2015-01-06 17:50:18.000 006 33418.41 470.84 49996.10 26.30 2015-01-06 17:50:18.000 006 33418.38 470.74 49996.10 26.30 2015-01-06 17:50:20.000 006 33418.33 470.75 49996.10 26.30 2015-01-06 17:50:21.000 006 33418.41 470.69 49996.10 26.30 2015-01-06 17:50:22.000 006 33418.36 470.59 49996.10 26.30 2015-01-06 17:50:23.000 006 33418.34 470.53 49996.10 26.30 2015-01-06 17:50:24.000 006 33418.34 470.48 49996.10 26.30 2015-01-06 17:50:25.000 006 33418.37 470.46 49996.10 26.30 2015-01-06 17:50:26.000 006 33418.33 470.48 49996.10 26.30 2015-01-06 17:50:27.000 006 33418.32 470.39 49996.10 26.30 2015-01-06 17:50:28.000 006 33418.29 470.27 49996.10 26.30 2015-01-06 17:50:29.000 006 33418.27 470.26 49996.10 26.30 2015-01-06 17:50:30.000 006 33418.35 470.23 49996.10 26.30 2015-01-06 17:50:31.000 006 33418.32 470.18 49996.10 26.30 2015-01-06 17:50:31.000 006 33418.26 470.16 49996.10 26.30 2015-01-06 17:50:33.000 006 33418.40 470.14 49996.10 26.30 2015-01-06 17:50:34.000 006 33418.30 470.06 49996.10 26.30 2015-01-06 17:50:35.000 006 33418.28 470.01 49996.10 26.30 2015-01-06 17:50:36.000 006 33418.34 469.94 49996.10 26.30 2015-01-06 17:50:37.000 006 33418.26 469.95 49996.10 26.30 2015-01-06 17:50:38.000 006 33418.20 469.84 49996.10 26.30 2015-01-06 17:50:39.000 006 33418.32 469.83 49996.10 26.30 2015-01-06 17:50:40.000 006 33418.21 469.77 49996.10 26.30 2015-01-06 17:50:41.000 006 33418.17 469.77 49996.10 26.30 2015-01-06 17:50:42.000 006 33418.15 469.75 49996.10 26.30 2015-01-06 17:50:43.000 006 33418.05 469.68 49996.10 26.30 2015-01-06 17:50:44.000 006 33418.07 469.67 49996.10 26.30 2015-01-06 17:50:45.000 006 33417.96 469.67 49996.10 26.30 2015-01-06 17:50:46.000 006 33418.02 469.66 49996.10 26.30 2015-01-06 17:50:47.000 006 33418.01 469.67 49996.10 26.30 2015-01-06 17:50:48.000 006 33417.93 469.65 49996.10 26.30 2015-01-06 17:50:49.000 006 33417.86 469.67 49996.10 26.30 2015-01-06 17:50:50.000 006 33417.89 469.65 49996.10 26.30 2015-01-06 17:50:51.000 006 33417.88 469.63 49996.10 26.30 2015-01-06 17:50:52.000 006 33417.79 469.65 49996.10 26.30 2015-01-06 17:50:53.000 006 33417.80 469.64 49996.10 26.30 2015-01-06 17:50:54.000 006 33417.77 469.72 49996.10 26.30 2015-01-06 17:50:55.000 006 33417.72 469.75 49996.10 26.30 2015-01-06 17:50:56.000 006 33417.82 469.81 49996.10 26.30 2015-01-06 17:50:57.000 006 33417.70 469.89 49996.10 26.30 2015-01-06 17:50:58.000 006 33417.58 469.94 49996.10 26.30 2015-01-06 17:50:59.000 006 33417.64 469.93 49996.10 26.30 2015-01-06 17:51:00.000 006 33417.60 469.98 49996.10 26.30 2015-01-06 17:51:01.000 006 33417.66 469.97 49996.10 26.30 2015-01-06 17:51:02.000 006 33417.69 469.92 49996.10 26.30 2015-01-06 17:51:03.000 006 33417.60 469.91 49996.10 26.30 2015-01-06 17:51:04.000 006 33417.58 469.86 49996.10 26.30 2015-01-06 17:51:05.000 006 33417.66 469.85 49996.10 26.30 2015-01-06 17:51:06.000 006 33417.62 469.88 49996.10 26.30 2015-01-06 17:51:07.000 006 33417.55 469.88 49996.10 26.30 2015-01-06 17:51:08.000 006 33417.60 469.85 49996.10 26.30 2015-01-06 17:51:09.000 006 33417.62 469.85 49996.10 26.30 2015-01-06 17:51:10.000 006 33417.55 470.02 49996.10 26.30 2015-01-06 17:51:11.000 006 33417.58 470.05 49996.10 26.30 2015-01-06 17:51:12.000 006 33417.55 470.20 49996.10 26.30 2015-01-06 17:51:12.000 006 33417.53 470.26 49996.10 26.30 2015-01-06 17:51:14.000 006 33417.48 470.26 49996.10 26.30 2015-01-06 17:51:15.000 006 33417.37 470.29 49996.10 26.30 2015-01-06 17:51:16.000 006 33417.46 470.41 49996.10 26.30 2015-01-06 17:51:17.000 006 33417.32 470.44 49996.10 26.30 2015-01-06 17:51:18.000 006 33417.30 470.60 49996.10 26.30 2015-01-06 17:51:19.000 006 33417.32 470.74 49996.10 26.30 2015-01-06 17:51:20.000 006 33417.25 470.70 49996.10 26.30 2015-01-06 17:51:21.000 006 33417.26 470.71 49996.10 26.30 2015-01-06 17:51:22.000 006 33417.18 470.77 49996.10 26.30 2015-01-06 17:51:23.000 006 33417.09 470.82 49996.10 26.30 2015-01-06 17:51:24.000 006 33417.11 470.89 49996.10 26.30 2015-01-06 17:51:25.000 006 33417.18 470.95 49996.10 26.30 2015-01-06 17:51:25.000 006 33417.26 471.01 49996.10 26.30 2015-01-06 17:51:27.000 006 33417.12 471.03 49996.10 26.30 2015-01-06 17:51:28.000 006 33417.00 471.12 49996.10 26.30 2015-01-06 17:51:29.000 006 33417.02 471.17 49996.10 26.30 2015-01-06 17:51:30.000 006 33417.04 471.23 49996.10 26.30 2015-01-06 17:51:31.000 006 33417.06 471.32 49996.10 26.30 2015-01-06 17:51:32.000 006 33417.06 471.37 49996.10 26.30 2015-01-06 17:51:33.000 006 33416.93 471.64 49996.10 26.30 2015-01-06 17:51:34.000 006 33417.11 471.92 49996.10 26.30 2015-01-06 17:51:35.000 006 33417.04 471.97 49996.10 26.30 2015-01-06 17:51:36.000 006 33417.02 472.04 49996.10 26.30 2015-01-06 17:51:37.000 006 33417.03 472.05 49996.10 26.30 2015-01-06 17:51:38.000 006 33417.17 472.10 49996.10 26.30 2015-01-06 17:51:39.000 006 33417.09 472.21 49996.10 26.30 2015-01-06 17:51:40.000 006 33417.13 472.20 49996.10 26.30 2015-01-06 17:51:41.000 006 33417.08 472.17 49996.10 26.30 2015-01-06 17:51:42.000 006 33417.08 472.12 49996.10 26.30 2015-01-06 17:51:43.000 006 33417.07 472.03 49996.10 26.30 2015-01-06 17:51:44.000 006 33416.94 471.99 49996.10 26.30 2015-01-06 17:51:45.000 006 33416.99 471.86 49996.10 26.30 2015-01-06 17:51:46.000 006 33417.06 471.83 49996.10 26.30 2015-01-06 17:51:47.000 006 33416.97 471.78 49996.10 26.30 2015-01-06 17:51:48.000 006 33416.95 471.77 49996.10 26.30 2015-01-06 17:51:49.000 006 33416.89 471.76 49996.10 26.30 2015-01-06 17:51:50.000 006 33416.87 471.73 49996.10 26.30 2015-01-06 17:51:51.000 006 33416.90 471.73 49996.10 26.30 2015-01-06 17:51:52.000 006 33416.94 471.65 49996.10 26.30 2015-01-06 17:51:53.000 006 33416.86 471.61 49996.10 26.30 2015-01-06 17:51:54.000 006 33416.85 471.59 49996.10 26.30 2015-01-06 17:51:55.000 006 33416.83 471.56 49996.10 26.30 2015-01-06 17:51:56.000 006 33416.74 471.56 49996.10 26.30 2015-01-06 17:51:57.000 006 33416.81 471.62 49996.10 26.30 2015-01-06 17:51:58.000 006 33416.78 471.56 49996.10 26.30 2015-01-06 17:51:59.000 006 33416.65 471.61 49996.10 26.30 2015-01-06 17:52:00.000 006 33416.74 471.66 49996.10 26.30 2015-01-06 17:52:01.000 006 33416.72 471.73 49996.10 26.30 2015-01-06 17:52:02.000 006 33416.78 471.76 49996.10 26.30 2015-01-06 17:52:03.000 006 33416.71 471.74 49996.10 26.30 2015-01-06 17:52:04.000 006 33416.63 471.72 49996.10 26.30 2015-01-06 17:52:05.000 006 33416.62 471.74 49996.10 26.30 2015-01-06 17:52:06.000 006 33416.57 471.87 49996.10 26.30 2015-01-06 17:52:06.000 006 33416.58 471.91 49996.10 26.30 2015-01-06 17:52:08.000 006 33416.61 471.90 49996.10 26.30 2015-01-06 17:52:09.000 006 33416.60 472.00 49996.10 26.30 2015-01-06 17:52:10.000 006 33416.59 472.13 49996.10 26.30 2015-01-06 17:52:11.000 006 33416.46 472.24 49996.10 26.30 2015-01-06 17:52:12.000 006 33416.56 472.22 49996.10 26.30 2015-01-06 17:52:13.000 006 33416.55 472.50 49996.10 26.30 2015-01-06 17:52:14.000 006 33416.63 472.59 49996.10 26.30 2015-01-06 17:52:15.000 006 33416.50 472.88 49996.10 26.30 2015-01-06 17:52:16.000 006 33416.42 473.09 49996.10 26.30 2015-01-06 17:52:17.000 006 33416.47 473.11 49996.10 26.30 2015-01-06 17:52:18.000 006 33416.44 473.41 49996.10 26.30 2015-01-06 17:52:19.000 006 33416.42 473.68 49996.10 26.30 2015-01-06 17:52:19.000 006 33416.44 473.92 49996.10 26.30 2015-01-06 17:52:21.000 006 33416.40 474.54 49996.10 26.30 2015-01-06 17:52:22.000 006 33416.40 475.18 49996.10 26.30 2015-01-06 17:52:23.000 006 33416.33 475.42 49996.10 26.30 2015-01-06 17:52:24.000 006 33416.31 475.56 49996.10 26.30 2015-01-06 17:52:25.000 006 33416.33 475.78 49996.10 26.30 2015-01-06 17:52:26.000 006 33416.24 475.91 49996.10 26.30 2015-01-06 17:52:27.000 006 33416.21 476.17 49996.10 26.30 2015-01-06 17:52:28.000 006 33416.10 476.41 49996.10 26.30 2015-01-06 17:52:29.000 006 33416.16 476.55 49996.10 26.30 2015-01-06 17:52:30.000 006 33415.98 476.64 49996.10 26.30 2015-01-06 17:52:31.000 006 33415.94 476.89 49996.10 26.30 2015-01-06 17:52:32.000 006 33415.99 477.08 49996.10 26.30 2015-01-06 17:52:33.000 006 33415.88 477.16 49996.10 26.30 2015-01-06 17:52:34.000 006 33415.87 477.36 49996.10 26.30 2015-01-06 17:52:35.000 006 33415.78 477.53 49996.10 26.30 2015-01-06 17:52:36.000 006 33415.74 477.90 49996.10 26.30 2015-01-06 17:52:37.000 006 33415.63 478.53 49996.10 26.30 2015-01-06 17:52:38.000 006 33415.63 478.67 49996.10 26.30 2015-01-06 17:52:39.000 006 33415.59 478.76 49996.10 26.30 2015-01-06 17:52:40.000 006 33415.57 478.91 49996.10 26.30 2015-01-06 17:52:41.000 006 33415.52 479.11 49996.10 26.30 2015-01-06 17:52:42.000 006 33415.43 479.31 49996.10 26.30 2015-01-06 17:52:43.000 006 33415.46 479.38 49996.10 26.30 2015-01-06 17:52:44.000 006 33415.33 479.38 49996.10 26.30 2015-01-06 17:52:45.000 006 33415.32 479.29 49996.10 26.30 2015-01-06 17:52:46.000 006 33415.28 479.29 49996.10 26.30 2015-01-06 17:52:47.000 006 33415.24 479.30 49996.10 26.30 2015-01-06 17:52:48.000 006 33415.24 479.25 49996.10 26.30 2015-01-06 17:52:49.000 006 33415.20 479.24 49996.10 26.30 2015-01-06 17:52:50.000 006 33415.13 479.20 49996.10 26.30 2015-01-06 17:52:51.000 006 33415.07 479.17 49996.10 26.30 2015-01-06 17:52:52.000 006 33415.09 479.10 49996.10 26.30 2015-01-06 17:52:53.000 006 33415.06 479.07 49996.10 26.30 2015-01-06 17:52:54.000 006 33414.89 479.18 49996.10 26.30 2015-01-06 17:52:55.000 006 33414.96 479.19 49996.10 26.30 2015-01-06 17:52:56.000 006 33414.93 479.10 49996.10 26.30 2015-01-06 17:52:57.000 006 33414.94 479.13 49996.10 26.30 2015-01-06 17:52:58.000 006 33414.85 479.09 49996.10 26.30 2015-01-06 17:52:59.000 006 33414.84 479.09 49996.10 26.31 2015-01-06 17:53:00.000 006 33414.82 479.16 49996.10 26.31 2015-01-06 17:53:00.000 006 33414.89 479.47 49996.10 26.31 2015-01-06 17:53:02.000 006 33414.80 479.62 49996.10 26.31 2015-01-06 17:53:03.000 006 33414.78 479.60 49996.10 26.31 2015-01-06 17:53:04.000 006 33414.72 479.65 49996.10 26.31 2015-01-06 17:53:05.000 006 33414.78 479.64 49996.10 26.31 2015-01-06 17:53:06.000 006 33414.81 479.55 49996.10 26.30 2015-01-06 17:53:07.000 006 33414.85 479.46 49996.10 26.30 2015-01-06 17:53:08.000 006 33414.95 479.44 49996.10 26.30 2015-01-06 17:53:09.000 006 33414.86 479.36 49996.10 26.31 2015-01-06 17:53:10.000 006 33414.82 479.40 49996.10 26.31 2015-01-06 17:53:11.000 006 33414.85 479.41 49996.10 26.31 2015-01-06 17:53:12.000 006 33414.92 479.31 49996.10 26.31 2015-01-06 17:53:13.000 006 33414.85 479.29 49996.10 26.30 2015-01-06 17:53:13.000 006 33414.83 479.26 49996.10 26.30 2015-01-06 17:53:15.000 006 33414.91 479.21 49996.10 26.30 2015-01-06 17:53:16.000 006 33414.79 479.13 49996.10 26.30 2015-01-06 17:53:17.000 006 33414.83 479.10 49996.10 26.30 2015-01-06 17:53:18.000 006 33414.85 479.11 49996.10 26.30 2015-01-06 17:53:19.000 006 33414.86 479.02 49996.10 26.31 2015-01-06 17:53:20.000 006 33414.89 478.98 49996.10 26.30 2015-01-06 17:53:21.000 006 33414.85 478.89 49996.10 26.31 2015-01-06 17:53:22.000 006 33414.77 478.82 49996.10 26.30 2015-01-06 17:53:23.000 006 33414.77 478.79 49996.10 26.30 2015-01-06 17:53:24.000 006 33414.81 478.76 49996.10 26.31 2015-01-06 17:53:25.000 006 33414.82 478.68 49996.10 26.31 2015-01-06 17:53:26.000 006 33414.76 478.63 49996.10 26.30 2015-01-06 17:53:27.000 006 33414.70 478.62 49996.10 26.31 2015-01-06 17:53:28.000 006 33414.76 478.58 49996.10 26.31 2015-01-06 17:53:29.000 006 33414.70 478.58 49996.10 26.30 2015-01-06 17:53:30.000 006 33414.77 478.69 49996.10 26.30 2015-01-06 17:53:31.000 006 33414.64 478.87 49996.10 26.31 2015-01-06 17:53:32.000 006 33414.66 478.88 49996.10 26.31 2015-01-06 17:53:33.000 006 33414.65 479.11 49996.10 26.31 2015-01-06 17:53:34.000 006 33414.57 479.37 49996.10 26.31 2015-01-06 17:53:35.000 006 33414.60 479.47 49996.10 26.31 2015-01-06 17:53:36.000 006 33414.53 479.86 49996.10 26.31 2015-01-06 17:53:37.000 006 33414.54 480.06 49996.10 26.31 2015-01-06 17:53:38.000 006 33414.48 480.13 49996.10 26.31 2015-01-06 17:53:39.000 006 33414.43 480.28 49996.10 26.30 2015-01-06 17:53:40.000 006 33414.48 480.47 49996.10 26.31 2015-01-06 17:53:41.000 006 33414.41 480.58 49996.10 26.31 2015-01-06 17:53:42.000 006 33414.33 480.75 49996.10 26.30 2015-01-06 17:53:43.000 006 33414.36 480.97 49996.10 26.31 2015-01-06 17:53:44.000 006 33414.33 481.11 49996.10 26.31 2015-01-06 17:53:45.000 006 33414.26 481.22 49996.10 26.31 2015-01-06 17:53:46.000 006 33414.29 481.49 49996.10 26.31 2015-01-06 17:53:47.000 006 33414.29 481.57 49996.10 26.30 2015-01-06 17:53:48.000 006 33414.14 481.86 49996.10 26.31 2015-01-06 17:53:49.000 006 33414.21 481.99 49996.10 26.30 2015-01-06 17:53:50.000 006 33414.21 482.08 49996.10 26.31 2015-01-06 17:53:51.000 006 33414.20 482.19 49996.10 26.31 2015-01-06 17:53:52.000 006 33414.20 482.26 49996.10 26.31 2015-01-06 17:53:53.000 006 33414.16 482.27 49996.10 26.31 2015-01-06 17:53:54.000 006 33414.23 482.49 49996.10 26.30 2015-01-06 17:53:54.000 006 33414.22 482.49 49996.10 26.30 2015-01-06 17:53:56.000 006 33414.21 482.48 49996.10 26.31 2015-01-06 17:53:57.000 006 33414.22 482.50 49996.10 26.31 2015-01-06 17:53:58.000 006 33414.13 482.53 49996.10 26.30 2015-01-06 17:53:59.000 006 33414.19 482.55 49996.10 26.30 2015-01-06 17:54:00.000 006 33414.16 482.61 49996.10 26.30 2015-01-06 17:54:01.000 006 33414.20 482.62 49996.10 26.31 2015-01-06 17:54:02.000 006 33414.20 482.65 49996.10 26.31 2015-01-06 17:54:03.000 006 33414.32 482.67 49996.10 26.31 2015-01-06 17:54:04.000 006 33414.47 482.67 49996.10 26.31 2015-01-06 17:54:05.000 006 33414.39 482.72 49996.10 26.31 2015-01-06 17:54:06.000 006 33414.40 482.79 49996.10 26.31 2015-01-06 17:54:07.000 006 33414.40 482.76 49996.10 26.31 2015-01-06 17:54:07.000 006 33414.49 482.71 49996.10 26.31 2015-01-06 17:54:09.000 006 33414.38 482.67 49996.10 26.31 2015-01-06 17:54:10.000 006 33414.57 482.61 49996.10 26.31 2015-01-06 17:54:11.000 006 33414.39 482.59 49996.10 26.31 2015-01-06 17:54:12.000 006 33414.58 482.59 49996.10 26.31 2015-01-06 17:54:13.000 006 33414.60 482.56 49996.10 26.31 2015-01-06 17:54:14.000 006 33414.49 482.58 49996.10 26.31 2015-01-06 17:54:15.000 006 33414.53 482.57 49996.10 26.31 2015-01-06 17:54:16.000 006 33414.67 482.56 49996.10 26.31 2015-01-06 17:54:17.000 006 33414.72 482.55 49996.10 26.31 2015-01-06 17:54:18.000 006 33414.76 482.48 49996.10 26.31 2015-01-06 17:54:19.000 006 33414.71 482.43 49996.10 26.31 2015-01-06 17:54:20.000 006 33414.83 482.40 49996.10 26.31 2015-01-06 17:54:21.000 006 33414.68 482.45 49996.10 26.31 2015-01-06 17:54:22.000 006 33414.78 482.46 49996.10 26.31 2015-01-06 17:54:23.000 006 33414.76 482.43 49996.10 26.31 2015-01-06 17:54:24.000 006 33414.77 482.40 49996.10 26.31 2015-01-06 17:54:25.000 006 33414.70 482.33 49996.10 26.31 2015-01-06 17:54:26.000 006 33414.71 482.33 49996.10 26.31 2015-01-06 17:54:27.000 006 33414.69 482.31 49996.10 26.31 2015-01-06 17:54:28.000 006 33414.74 482.19 49996.10 26.31 2015-01-06 17:54:29.000 006 33414.78 482.14 49996.10 26.31 2015-01-06 17:54:30.000 006 33414.78 482.11 49996.10 26.31 2015-01-06 17:54:31.000 006 33414.89 482.01 49996.10 26.31 2015-01-06 17:54:32.000 006 33414.89 482.02 49996.10 26.31 2015-01-06 17:54:33.000 006 33414.98 482.04 49996.10 26.31 2015-01-06 17:54:34.000 006 33415.04 482.03 49996.10 26.31 2015-01-06 17:54:35.000 006 33415.01 481.97 49996.10 26.31 2015-01-06 17:54:36.000 006 33415.02 481.89 49996.10 26.31 2015-01-06 17:54:37.000 006 33415.07 481.84 49996.10 26.31 2015-01-06 17:54:38.000 006 33415.21 481.83 49996.10 26.31 2015-01-06 17:54:39.000 006 33415.13 481.82 49996.10 26.31 2015-01-06 17:54:40.000 006 33415.22 481.71 49996.10 26.31 2015-01-06 17:54:41.000 006 33415.14 481.70 49996.10 26.31 2015-01-06 17:54:42.000 006 33415.26 481.78 49996.10 26.31 2015-01-06 17:54:43.000 006 33415.26 481.94 49996.10 26.31 2015-01-06 17:54:44.000 006 33415.27 482.00 49996.10 26.31 2015-01-06 17:54:45.000 006 33415.33 482.21 49996.10 26.31 2015-01-06 17:54:46.000 006 33415.21 482.53 49996.10 26.31 2015-01-06 17:54:47.000 006 33415.24 482.57 49996.10 26.31 2015-01-06 17:54:48.000 006 33415.32 482.68 49996.10 26.31 2015-01-06 17:54:48.000 006 33415.33 483.08 49996.10 26.31 2015-01-06 17:54:50.000 006 33415.23 483.17 49996.10 26.31 2015-01-06 17:54:51.000 006 33415.28 483.46 49996.10 26.31 2015-01-06 17:54:52.000 006 33415.33 483.95 49996.10 26.31 2015-01-06 17:54:53.000 006 33415.28 484.25 49996.10 26.31 2015-01-06 17:54:54.000 006 33415.24 484.94 49996.10 26.31 2015-01-06 17:54:55.000 006 33415.28 485.06 49996.10 26.31 2015-01-06 17:54:56.000 006 33415.28 485.16 49996.10 26.31 2015-01-06 17:54:57.000 006 33415.26 485.48 49996.10 26.31 2015-01-06 17:54:58.000 006 33415.19 485.83 49996.10 26.31 2015-01-06 17:54:59.000 006 33415.14 485.98 49996.10 26.31 2015-01-06 17:55:00.000 006 33415.13 486.22 49996.10 26.31 2015-01-06 17:55:01.000 006 33415.07 486.31 49996.10 26.31 2015-01-06 17:55:01.000 006 33415.01 486.37 49996.10 26.31 2015-01-06 17:55:03.000 006 33415.03 486.46 49996.10 26.31 2015-01-06 17:55:04.000 006 33415.02 486.45 49996.10 26.31 2015-01-06 17:55:05.000 006 33414.94 486.46 49996.10 26.31 2015-01-06 17:55:06.000 006 33414.88 486.60 49996.10 26.31 2015-01-06 17:55:07.000 006 33414.89 486.80 49996.10 26.31 2015-01-06 17:55:08.000 006 33415.01 486.80 49996.10 26.31 2015-01-06 17:55:09.000 006 33414.93 486.88 49996.10 26.31 2015-01-06 17:55:10.000 006 33414.86 486.91 49996.10 26.31 2015-01-06 17:55:11.000 006 33414.94 486.91 49996.10 26.31 2015-01-06 17:55:12.000 006 33414.98 487.13 49996.10 26.31 2015-01-06 17:55:13.000 006 33415.06 487.66 49996.10 26.31 2015-01-06 17:55:14.000 006 33415.14 487.89 49996.10 26.31 2015-01-06 17:55:15.000 006 33415.26 487.97 49996.10 26.31 2015-01-06 17:55:16.000 006 33415.30 488.09 49996.10 26.31 2015-01-06 17:55:17.000 006 33415.29 488.20 49996.10 26.31 2015-01-06 17:55:18.000 006 33415.46 488.37 49996.10 26.31 2015-01-06 17:55:19.000 006 33415.44 488.63 49996.10 26.31 2015-01-06 17:55:20.000 006 33415.59 488.84 49996.10 26.30 2015-01-06 17:55:21.000 006 33415.57 489.07 49996.10 26.31 2015-01-06 17:55:22.000 006 33415.67 489.31 49996.10 26.30 2015-01-06 17:55:23.000 006 33415.69 489.44 49996.10 26.31 2015-01-06 17:55:24.000 006 33415.67 489.67 49996.10 26.31 2015-01-06 17:55:25.000 006 33415.57 489.74 49996.10 26.31 2015-01-06 17:55:26.000 006 33415.62 489.79 49996.10 26.31 2015-01-06 17:55:27.000 006 33415.66 489.93 49996.10 26.31 2015-01-06 17:55:28.000 006 33415.66 490.13 49996.10 26.31 2015-01-06 17:55:29.000 006 33415.65 490.18 49996.10 26.31 2015-01-06 17:55:30.000 006 33415.71 490.32 49996.10 26.31 2015-01-06 17:55:31.000 006 33415.69 490.43 49996.10 26.31 2015-01-06 17:55:32.000 006 33415.74 490.51 49996.10 26.31 2015-01-06 17:55:33.000 006 33415.59 490.64 49996.10 26.31 2015-01-06 17:55:34.000 006 33415.68 490.77 49996.10 26.31 2015-01-06 17:55:35.000 006 33415.62 490.78 49996.10 26.30 2015-01-06 17:55:36.000 006 33415.63 490.72 49996.10 26.30 2015-01-06 17:55:37.000 006 33415.60 490.68 49996.10 26.30 2015-01-06 17:55:38.000 006 33415.68 490.69 49996.10 26.30 2015-01-06 17:55:39.000 006 33415.55 490.66 49996.10 26.30 2015-01-06 17:55:40.000 006 33415.42 490.63 49996.10 26.31 2015-01-06 17:55:41.000 006 33415.50 490.59 49996.10 26.31 2015-01-06 17:55:42.000 006 33415.51 490.54 49996.10 26.30 2015-01-06 17:55:42.000 006 33415.45 490.45 49996.10 26.30 2015-01-06 17:55:44.000 006 33415.47 490.58 49996.10 26.30 2015-01-06 17:55:45.000 006 33415.37 490.89 49996.10 26.31 2015-01-06 17:55:46.000 006 33415.38 490.96 49996.10 26.31 2015-01-06 17:55:47.000 006 33415.31 490.92 49996.10 26.30 2015-01-06 17:55:48.000 006 33415.37 490.91 49996.10 26.30 2015-01-06 17:55:49.000 006 33415.23 490.93 49996.10 26.31 2015-01-06 17:55:50.000 006 33415.19 490.91 49996.10 26.31 2015-01-06 17:55:51.000 006 33415.27 490.89 49996.10 26.30 2015-01-06 17:55:52.000 006 33415.33 490.85 49996.10 26.31 2015-01-06 17:55:53.000 006 33415.26 490.88 49996.10 26.30 2015-01-06 17:55:54.000 006 33415.16 490.93 49996.10 26.30 2015-01-06 17:55:55.000 006 33415.12 490.91 49996.10 26.30 2015-01-06 17:55:55.000 006 33415.06 490.92 49996.10 26.31 2015-01-06 17:55:57.000 006 33415.16 490.90 49996.10 26.31 2015-01-06 17:55:58.000 006 33415.06 490.85 49996.10 26.30 2015-01-06 17:55:59.000 006 33415.11 490.85 49996.10 26.31 2015-01-06 17:56:00.000 006 33415.11 490.83 49996.10 26.30 2015-01-06 17:56:01.000 006 33415.11 490.81 49996.10 26.31 2015-01-06 17:56:02.000 006 33415.08 490.81 49996.10 26.30 2015-01-06 17:56:03.000 006 33415.16 490.79 49996.10 26.30 2015-01-06 17:56:04.000 006 33415.22 490.74 49996.10 26.30 2015-01-06 17:56:05.000 006 33415.26 490.71 49996.10 26.31 2015-01-06 17:56:06.000 006 33415.19 490.69 49996.10 26.31 2015-01-06 17:56:07.000 006 33415.30 490.72 49996.10 26.31 2015-01-06 17:56:08.000 006 33415.29 490.76 49996.10 26.31 2015-01-06 17:56:09.000 006 33415.36 490.71 49996.10 26.31 2015-01-06 17:56:10.000 006 33415.35 490.63 49996.10 26.31 2015-01-06 17:56:11.000 006 33415.35 490.58 49996.10 26.31 2015-01-06 17:56:12.000 006 33415.32 490.48 49996.10 26.31 2015-01-06 17:56:13.000 006 33415.31 490.53 49996.10 26.31 2015-01-06 17:56:14.000 006 33415.34 490.51 49996.10 26.31 2015-01-06 17:56:15.000 006 33415.29 490.52 49996.10 26.30 2015-01-06 17:56:16.000 006 33415.38 490.60 49996.10 26.31 2015-01-06 17:56:17.000 006 33415.35 490.54 49996.10 26.31 2015-01-06 17:56:18.000 006 33415.43 490.46 49996.10 26.31 2015-01-06 17:56:19.000 006 33415.34 490.50 49996.10 26.30 2015-01-06 17:56:20.000 006 33415.37 490.43 49996.10 26.31 2015-01-06 17:56:21.000 006 33415.38 490.39 49996.10 26.31 2015-01-06 17:56:22.000 006 33415.46 490.46 49996.10 26.31 2015-01-06 17:56:23.000 006 33415.46 490.48 49996.10 26.31 2015-01-06 17:56:24.000 006 33415.56 490.55 49996.10 26.31 2015-01-06 17:56:25.000 006 33415.65 490.56 49996.10 26.31 2015-01-06 17:56:26.000 006 33415.73 490.64 49996.10 26.31 2015-01-06 17:56:27.000 006 33415.84 490.79 49996.10 26.31 2015-01-06 17:56:28.000 006 33416.12 491.54 49996.10 26.31 2015-01-06 17:56:29.000 006 33416.16 491.85 49996.10 26.31 2015-01-06 17:56:30.000 006 33416.31 492.24 49996.10 26.31 2015-01-06 17:56:31.000 006 33416.55 492.35 49996.10 26.31 2015-01-06 17:56:32.000 006 33416.68 492.27 49996.10 26.31 2015-01-06 17:56:33.000 006 33416.92 492.24 49996.10 26.31 2015-01-06 17:56:34.000 006 33417.12 492.15 49996.10 26.31 2015-01-06 17:56:35.000 006 33417.22 492.08 49996.10 26.31 2015-01-06 17:56:36.000 006 33417.49 492.08 49996.10 26.31 2015-01-06 17:56:36.000 006 33417.61 492.12 49996.10 26.31 2015-01-06 17:56:38.000 006 33417.69 492.13 49996.10 26.31 2015-01-06 17:56:39.000 006 33417.84 492.10 49996.10 26.31 2015-01-06 17:56:40.000 006 33417.86 492.10 49996.10 26.31 2015-01-06 17:56:41.000 006 33417.89 492.14 49996.10 26.31 2015-01-06 17:56:42.000 006 33417.97 492.28 49996.10 26.31 2015-01-06 17:56:43.000 006 33417.98 492.48 49996.10 26.31 2015-01-06 17:56:44.000 006 33417.86 492.57 49996.10 26.31 2015-01-06 17:56:45.000 006 33417.99 492.81 49996.10 26.31 2015-01-06 17:56:46.000 006 33418.00 492.97 49996.10 26.31 2015-01-06 17:56:47.000 006 33417.95 493.06 49996.10 26.31 2015-01-06 17:56:48.000 006 33417.95 493.25 49996.10 26.31 2015-01-06 17:56:49.000 006 33418.08 493.49 49996.10 26.31 2015-01-06 17:56:49.000 006 33418.04 493.51 49996.10 26.31 2015-01-06 17:56:51.000 006 33418.06 493.77 49996.10 26.31 2015-01-06 17:56:52.000 006 33418.01 494.07 49996.10 26.31 2015-01-06 17:56:53.000 006 33418.10 494.09 49996.10 26.31 2015-01-06 17:56:54.000 006 33418.15 494.28 49996.10 26.31 2015-01-06 17:56:55.000 006 33418.08 494.58 49996.10 26.31 2015-01-06 17:56:56.000 006 33418.04 494.65 49996.10 26.31 2015-01-06 17:56:57.000 006 33418.14 494.61 49996.10 26.31 2015-01-06 17:56:58.000 006 33418.05 494.63 49996.10 26.31 2015-01-06 17:56:59.000 006 33418.09 494.68 49996.10 26.31 2015-01-06 17:57:00.000 006 33418.13 494.67 49996.10 26.31 2015-01-06 17:57:01.000 006 33418.12 494.82 49996.10 26.31 2015-01-06 17:57:02.000 006 33418.07 494.84 49996.10 26.31 2015-01-06 17:57:03.000 006 33418.26 494.97 49996.10 26.31 2015-01-06 17:57:04.000 006 33418.22 495.05 49996.10 26.31 2015-01-06 17:57:05.000 006 33418.23 495.06 49996.10 26.31 2015-01-06 17:57:06.000 006 33418.35 495.13 49996.10 26.31 2015-01-06 17:57:07.000 006 33418.45 495.15 49996.10 26.31 2015-01-06 17:57:08.000 006 33418.52 495.19 49996.10 26.31 2015-01-06 17:57:09.000 006 33418.54 495.26 49996.10 26.31 2015-01-06 17:57:10.000 006 33418.58 495.39 49996.10 26.31 2015-01-06 17:57:11.000 006 33418.58 495.45 49996.10 26.31 2015-01-06 17:57:12.000 006 33418.67 495.43 49996.10 26.31 2015-01-06 17:57:13.000 006 33418.76 495.46 49996.10 26.31 2015-01-06 17:57:14.000 006 33418.68 495.42 49996.10 26.31 2015-01-06 17:57:15.000 006 33418.89 495.38 49996.10 26.31 2015-01-06 17:57:16.000 006 33418.90 495.36 49996.10 26.31 2015-01-06 17:57:17.000 006 33418.94 495.39 49996.10 26.31 2015-01-06 17:57:18.000 006 33418.98 495.31 49996.10 26.31 2015-01-06 17:57:19.000 006 33419.01 495.31 49996.10 26.31 2015-01-06 17:57:20.000 006 33418.99 495.33 49996.10 26.31 2015-01-06 17:57:21.000 006 33418.97 495.31 49996.10 26.31 2015-01-06 17:57:22.000 006 33419.04 495.22 49996.10 26.31 2015-01-06 17:57:23.000 006 33419.03 495.18 49996.10 26.31 2015-01-06 17:57:24.000 006 33419.04 495.13 49996.10 26.31 2015-01-06 17:57:25.000 006 33418.94 495.05 49996.10 26.31 2015-01-06 17:57:26.000 006 33418.95 494.97 49996.10 26.31 2015-01-06 17:57:27.000 006 33418.89 495.21 49996.10 26.31 2015-01-06 17:57:28.000 006 33418.71 495.61 49996.10 26.31 2015-01-06 17:57:29.000 006 33418.78 495.75 49996.10 26.31 2015-01-06 17:57:30.000 006 33418.76 496.11 49996.10 26.31 2015-01-06 17:57:30.000 006 33418.64 496.26 49996.10 26.31 2015-01-06 17:57:32.000 006 33418.51 496.36 49996.10 26.31 2015-01-06 17:57:33.000 006 33418.55 496.50 49996.10 26.31 2015-01-06 17:57:34.000 006 33418.50 496.78 49996.10 26.31 2015-01-06 17:57:35.000 006 33418.30 496.84 49996.10 26.31 2015-01-06 17:57:36.000 006 33418.32 497.08 49996.10 26.31 2015-01-06 17:57:37.000 006 33418.19 497.22 49996.10 26.31 2015-01-06 17:57:38.000 006 33418.15 497.30 49996.10 26.31 2015-01-06 17:57:39.000 006 33418.01 497.56 49996.10 26.31 2015-01-06 17:57:40.000 006 33417.96 497.81 49996.10 26.31 2015-01-06 17:57:41.000 006 33417.83 497.97 49996.10 26.31 2015-01-06 17:57:42.000 006 33417.80 498.25 49996.10 26.31 2015-01-06 17:57:43.000 006 33417.74 498.38 49996.10 26.31 2015-01-06 17:57:43.000 006 33417.64 498.57 49996.10 26.31 2015-01-06 17:57:45.000 006 33417.58 498.74 49996.10 26.31 2015-01-06 17:57:46.000 006 33417.45 498.88 49996.10 26.31 2015-01-06 17:57:47.000 006 33417.34 498.88 49996.10 26.31 2015-01-06 17:57:48.000 006 33417.18 499.06 49996.10 26.31 2015-01-06 17:57:49.000 006 33417.21 499.21 49996.10 26.31 2015-01-06 17:57:50.000 006 33417.22 499.19 49996.10 26.31 2015-01-06 17:57:51.000 006 33417.09 499.30 49996.10 26.31 2015-01-06 17:57:52.000 006 33416.89 499.33 49996.10 26.31 2015-01-06 17:57:53.000 006 33416.88 499.37 49996.10 26.31 2015-01-06 17:57:54.000 006 33416.86 499.54 49996.10 26.31 2015-01-06 17:57:55.000 006 33416.84 499.55 49996.10 26.31 2015-01-06 17:57:56.000 006 33416.90 499.57 49996.10 26.31 2015-01-06 17:57:57.000 006 33416.72 499.60 49996.10 26.31 2015-01-06 17:57:58.000 006 33416.50 499.59 49996.10 26.31 2015-01-06 17:57:59.000 006 33416.52 499.58 49996.10 26.31 2015-01-06 17:58:00.000 006 33416.46 499.71 49996.10 26.31 2015-01-06 17:58:01.000 006 33416.35 499.77 49996.10 26.31 2015-01-06 17:58:02.000 006 33416.37 499.75 49996.10 26.31 2015-01-06 17:58:03.000 006 33416.17 499.76 49996.10 26.31 2015-01-06 17:58:04.000 006 33416.08 499.75 49996.10 26.31 2015-01-06 17:58:05.000 006 33416.04 499.73 49996.10 26.31 2015-01-06 17:58:06.000 006 33415.86 499.67 49996.10 26.31 2015-01-06 17:58:07.000 006 33415.82 499.64 49996.10 26.31 2015-01-06 17:58:08.000 006 33415.72 499.67 49996.10 26.31 2015-01-06 17:58:09.000 006 33415.64 499.76 49996.10 26.31 2015-01-06 17:58:10.000 006 33415.51 499.75 49996.10 26.31 2015-01-06 17:58:11.000 006 33415.38 499.75 49996.10 26.31 2015-01-06 17:58:12.000 006 33415.28 499.77 49996.10 26.31 2015-01-06 17:58:13.000 006 33415.22 499.81 49996.10 26.31 2015-01-06 17:58:14.000 006 33415.21 499.80 49996.10 26.31 2015-01-06 17:58:15.000 006 33415.13 499.79 49996.10 26.31 2015-01-06 17:58:16.000 006 33415.08 499.79 49996.10 26.31 2015-01-06 17:58:17.000 006 33415.06 499.77 49996.10 26.31 2015-01-06 17:58:18.000 006 33415.04 499.82 49996.10 26.31 2015-01-06 17:58:19.000 006 33414.95 499.87 49996.10 26.31 2015-01-06 17:58:20.000 006 33415.04 499.83 49996.10 26.31 2015-01-06 17:58:21.000 006 33414.90 499.83 49996.10 26.31 2015-01-06 17:58:22.000 006 33414.91 499.91 49996.10 26.31 2015-01-06 17:58:23.000 006 33414.78 499.91 49996.10 26.31 2015-01-06 17:58:24.000 006 33414.76 499.89 49996.10 26.31 2015-01-06 17:58:24.000 006 33414.64 499.90 49996.10 26.31 2015-01-06 17:58:26.000 006 33414.50 499.88 49996.10 26.31 2015-01-06 17:58:27.000 006 33414.45 499.87 49996.10 26.31 2015-01-06 17:58:28.000 006 33414.45 499.84 49996.10 26.31 2015-01-06 17:58:29.000 006 33414.28 499.80 49996.10 26.31 2015-01-06 17:58:30.000 006 33414.19 499.73 49996.10 26.31 2015-01-06 17:58:31.000 006 33414.11 499.68 49996.10 26.31 2015-01-06 17:58:32.000 006 33414.02 499.70 49996.10 26.31 2015-01-06 17:58:33.000 006 33413.95 499.67 49996.10 26.31 2015-01-06 17:58:34.000 006 33413.89 499.70 49996.10 26.31 2015-01-06 17:58:35.000 006 33413.85 499.68 49996.10 26.31 2015-01-06 17:58:36.000 006 33413.75 499.69 49996.10 26.31 2015-01-06 17:58:37.000 006 33413.65 499.66 49996.10 26.31 2015-01-06 17:58:37.000 006 33413.72 499.65 49996.10 26.31 2015-01-06 17:58:39.000 006 33413.57 499.60 49996.10 26.31 2015-01-06 17:58:40.000 006 33413.43 499.51 49996.10 26.31 2015-01-06 17:58:41.000 006 33413.44 499.50 49996.10 26.31 2015-01-06 17:58:42.000 006 33413.38 499.45 49996.10 26.31 2015-01-06 17:58:43.000 006 33413.36 499.48 49996.10 26.31 2015-01-06 17:58:44.000 006 33413.27 499.47 49996.10 26.31 2015-01-06 17:58:45.000 006 33413.17 499.52 49996.10 26.31 2015-01-06 17:58:46.000 006 33413.14 499.52 49996.10 26.31 2015-01-06 17:58:47.000 006 33413.01 499.52 49996.10 26.31 2015-01-06 17:58:48.000 006 33413.01 499.64 49996.10 26.31 2015-01-06 17:58:49.000 006 33412.95 499.71 49996.10 26.31 2015-01-06 17:58:50.000 006 33412.86 499.73 49996.10 26.31 2015-01-06 17:58:51.000 006 33412.91 499.76 49996.10 26.31 2015-01-06 17:58:52.000 006 33412.74 499.86 49996.10 26.31 2015-01-06 17:58:53.000 006 33412.63 499.85 49996.10 26.31 2015-01-06 17:58:54.000 006 33412.62 499.72 49996.10 26.31 2015-01-06 17:58:55.000 006 33412.54 499.70 49996.10 26.31 2015-01-06 17:58:56.000 006 33412.44 499.66 49996.10 26.31 2015-01-06 17:58:57.000 006 33412.38 499.58 49996.10 26.31 2015-01-06 17:58:58.000 006 33412.18 499.55 49996.10 26.31 2015-01-06 17:58:59.000 006 33412.15 499.51 49996.10 26.31 2015-01-06 17:59:00.000 006 33411.96 499.37 49996.10 26.31 2015-01-06 17:59:01.000 006 33411.78 499.34 49996.10 26.31 2015-01-06 17:59:02.000 006 33411.74 499.28 49996.10 26.31 2015-01-06 17:59:03.000 006 33411.66 499.27 49996.10 26.31 2015-01-06 17:59:04.000 006 33411.32 499.25 49996.10 26.31 2015-01-06 17:59:05.000 006 33411.29 499.20 49996.10 26.31 2015-01-06 17:59:06.000 006 33411.33 499.26 49996.10 26.31 2015-01-06 17:59:07.000 006 33411.17 499.25 49996.10 26.31 2015-01-06 17:59:08.000 006 33411.16 499.17 49996.10 26.31 2015-01-06 17:59:09.000 006 33411.14 499.19 49996.10 26.31 2015-01-06 17:59:10.000 006 33410.89 499.16 49996.10 26.31 2015-01-06 17:59:11.000 006 33410.91 499.19 49996.10 26.31 2015-01-06 17:59:12.000 006 33410.84 499.24 49996.10 26.31 2015-01-06 17:59:13.000 006 33410.71 499.22 49996.10 26.31 2015-01-06 17:59:14.000 006 33410.59 499.19 49996.10 26.31 2015-01-06 17:59:15.000 006 33410.54 499.15 49996.10 26.31 2015-01-06 17:59:16.000 006 33410.37 499.13 49996.10 26.31 2015-01-06 17:59:17.000 006 33410.27 499.08 49996.10 26.31 2015-01-06 17:59:18.000 006 33410.23 499.08 49996.10 26.31 2015-01-06 17:59:18.000 006 33410.20 499.05 49996.10 26.31 2015-01-06 17:59:20.000 006 33410.14 499.07 49996.10 26.31 2015-01-06 17:59:21.000 006 33410.18 499.01 49996.10 26.31 2015-01-06 17:59:22.000 006 33410.00 499.00 49996.10 26.31 2015-01-06 17:59:23.000 006 33409.99 499.00 49996.10 26.31 2015-01-06 17:59:24.000 006 33409.92 498.95 49996.10 26.31 2015-01-06 17:59:25.000 006 33409.96 498.95 49996.10 26.31 2015-01-06 17:59:26.000 006 33409.94 498.86 49996.10 26.31 2015-01-06 17:59:27.000 006 33409.90 498.80 49996.10 26.31 2015-01-06 17:59:28.000 006 33409.62 498.69 49996.10 26.31 2015-01-06 17:59:29.000 006 33409.68 498.64 49996.10 26.31 2015-01-06 17:59:30.000 006 33409.61 498.62 49996.10 26.31 2015-01-06 17:59:31.000 006 33409.50 498.52 49996.10 26.31 2015-01-06 17:59:31.000 006 33409.38 498.47 49996.10 26.31 2015-01-06 17:59:33.000 006 33409.44 498.38 49996.10 26.31 2015-01-06 17:59:34.000 006 33409.17 498.34 49996.10 26.31 2015-01-06 17:59:35.000 006 33409.18 498.35 49996.10 26.31 2015-01-06 17:59:36.000 006 33409.17 498.36 49996.10 26.31 2015-01-06 17:59:37.000 006 33409.08 498.30 49996.10 26.31 2015-01-06 17:59:38.000 006 33409.03 498.32 49996.10 26.31 2015-01-06 17:59:39.000 006 33409.02 498.27 49996.10 26.31 2015-01-06 17:59:40.000 006 33408.87 498.27 49996.10 26.31 2015-01-06 17:59:41.000 006 33408.89 498.21 49996.10 26.31 2015-01-06 17:59:42.000 006 33408.90 498.16 49996.10 26.31 2015-01-06 17:59:43.000 006 33408.82 498.07 49996.10 26.31 2015-01-06 17:59:44.000 006 33408.88 498.09 49996.10 26.31 2015-01-06 17:59:45.000 006 33408.78 498.01 49996.10 26.31 2015-01-06 17:59:46.000 006 33408.62 497.94 49996.10 26.31 2015-01-06 17:59:47.000 006 33408.60 497.86 49996.10 26.31 2015-01-06 17:59:48.000 006 33408.57 497.78 49996.10 26.31 2015-01-06 17:59:49.000 006 33408.48 497.73 49996.10 26.31 2015-01-06 17:59:50.000 006 33408.49 497.64 49996.10 26.31 2015-01-06 17:59:51.000 006 33408.52 497.81 49996.10 26.31 2015-01-06 17:59:52.000 006 33408.21 497.75 49996.10 26.31 2015-01-06 17:59:53.000 006 33408.32 497.76 49996.10 26.31 2015-01-06 17:59:54.000 006 33408.35 497.82 49996.10 26.31 2015-01-06 17:59:55.000 006 33408.29 497.87 49996.10 26.31 2015-01-06 17:59:56.000 006 33408.29 497.91 49996.10 26.31 2015-01-06 17:59:57.000 006 33408.32 497.96 49996.10 26.31 2015-01-06 17:59:58.000 006 33408.23 498.00 49996.10 26.31 2015-01-06 17:59:59.000 006 33408.25 498.04 49996.10 26.31 2015-01-06 18:00:00.000 006 33408.25 497.92 49996.10 26.31 2015-01-06 18:00:01.000 006 33408.18 497.89 49996.10 26.31 2015-01-06 18:00:02.000 006 33408.18 497.77 49996.10 26.31 2015-01-06 18:00:03.000 006 33408.12 497.71 49996.10 26.31 2015-01-06 18:00:04.000 006 33408.02 497.58 49996.10 26.31 2015-01-06 18:00:05.000 006 33408.01 497.59 49996.10 26.31 2015-01-06 18:00:06.000 006 33408.04 497.60 49996.10 26.31 2015-01-06 18:00:07.000 006 33407.90 497.57 49996.10 26.31 2015-01-06 18:00:08.000 006 33407.89 497.55 49996.10 26.31 2015-01-06 18:00:09.000 006 33407.81 497.59 49996.10 26.31 2015-01-06 18:00:10.000 006 33407.75 497.62 49996.10 26.31 2015-01-06 18:00:11.000 006 33407.75 497.68 49996.10 26.31 2015-01-06 18:00:12.000 006 33407.71 497.82 49996.10 26.31 2015-01-06 18:00:12.000 006 33407.62 497.90 49996.10 26.31 2015-01-06 18:00:14.000 006 33407.64 497.95 49996.10 26.31 2015-01-06 18:00:15.000 006 33407.50 498.06 49996.10 26.31 2015-01-06 18:00:16.000 006 33407.55 498.12 49996.10 26.31 2015-01-06 18:00:17.000 006 33407.43 498.23 49996.10 26.31 2015-01-06 18:00:18.000 006 33407.36 498.32 49996.10 26.31 2015-01-06 18:00:19.000 006 33407.30 498.42 49996.10 26.31 2015-01-06 18:00:20.000 006 33407.25 498.40 49996.10 26.31 2015-01-06 18:00:21.000 006 33407.27 498.44 49996.10 26.31 2015-01-06 18:00:22.000 006 33407.15 498.48 49996.10 26.31 2015-01-06 18:00:23.000 006 33407.10 498.41 49996.10 26.31 2015-01-06 18:00:24.000 006 33407.12 498.41 49996.10 26.31 2015-01-06 18:00:25.000 006 33407.07 498.33 49996.10 26.31 2015-01-06 18:00:25.000 006 33407.07 498.25 49996.10 26.31 2015-01-06 18:00:27.000 006 33407.04 498.14 49996.10 26.31 2015-01-06 18:00:28.000 006 33407.05 498.06 49996.10 26.31 2015-01-06 18:00:29.000 006 33406.97 498.01 49996.10 26.31 2015-01-06 18:00:30.000 006 33407.02 497.99 49996.10 26.31 2015-01-06 18:00:31.000 006 33406.94 497.88 49996.10 26.31 2015-01-06 18:00:32.000 006 33406.87 497.85 49996.10 26.31 2015-01-06 18:00:33.000 006 33406.96 497.75 49996.10 26.31 2015-01-06 18:00:34.000 006 33406.82 497.61 49996.10 26.31 2015-01-06 18:00:35.000 006 33406.82 497.58 49996.10 26.31 2015-01-06 18:00:36.000 006 33406.79 497.44 49996.10 26.31 2015-01-06 18:00:37.000 006 33406.79 497.34 49996.10 26.31 2015-01-06 18:00:38.000 006 33406.78 497.34 49996.10 26.31 2015-01-06 18:00:39.000 006 33406.71 497.30 49996.10 26.31 2015-01-06 18:00:40.000 006 33406.81 497.23 49996.10 26.31 2015-01-06 18:00:41.000 006 33406.74 497.13 49996.10 26.31 2015-01-06 18:00:42.000 006 33406.66 497.13 49996.10 26.31 2015-01-06 18:00:43.000 006 33406.75 497.00 49996.10 26.31 2015-01-06 18:00:44.000 006 33406.70 496.88 49996.10 26.31 2015-01-06 18:00:45.000 006 33406.69 496.84 49996.10 26.31 2015-01-06 18:00:46.000 006 33406.62 496.68 49996.10 26.31 2015-01-06 18:00:47.000 006 33406.70 496.61 49996.10 26.31 2015-01-06 18:00:48.000 006 33406.58 496.58 49996.10 26.31 2015-01-06 18:00:49.000 006 33406.59 496.50 49996.10 26.31 2015-01-06 18:00:50.000 006 33406.58 496.40 49996.10 26.31 2015-01-06 18:00:51.000 006 33406.65 496.43 49996.10 26.31 2015-01-06 18:00:52.000 006 33406.56 496.26 49996.10 26.31 2015-01-06 18:00:53.000 006 33406.48 496.18 49996.10 26.31 2015-01-06 18:00:54.000 006 33406.58 496.15 49996.10 26.31 2015-01-06 18:00:55.000 006 33406.47 496.07 49996.10 26.31 2015-01-06 18:00:56.000 006 33406.53 495.95 49996.10 26.31 2015-01-06 18:00:57.000 006 33406.65 495.92 49996.10 26.31 2015-01-06 18:00:58.000 006 33406.63 495.90 49996.10 26.31 2015-01-06 18:00:59.000 006 33406.60 495.92 49996.10 26.31 2015-01-06 18:01:00.000 006 33406.66 495.91 49996.10 26.31 2015-01-06 18:01:01.000 006 33406.54 495.86 49996.10 26.31 2015-01-06 18:01:02.000 006 33406.54 495.84 49996.10 26.31 2015-01-06 18:01:03.000 006 33406.57 495.83 49996.10 26.31 2015-01-06 18:01:04.000 006 33406.56 495.76 49996.10 26.31 2015-01-06 18:01:05.000 006 33406.57 495.72 49996.10 26.31 2015-01-06 18:01:06.000 006 33406.52 495.68 49996.10 26.31 2015-01-06 18:01:06.000 006 33406.51 495.62 49996.10 26.31 2015-01-06 18:01:08.000 006 33406.58 495.58 49996.10 26.31 2015-01-06 18:01:09.000 006 33406.53 495.56 49996.10 26.31 2015-01-06 18:01:10.000 006 33406.54 495.55 49996.10 26.31 2015-01-06 18:01:11.000 006 33406.54 495.42 49996.10 26.31 2015-01-06 18:01:12.000 006 33406.51 495.38 49996.10 26.31 2015-01-06 18:01:13.000 006 33406.57 495.34 49996.10 26.31 2015-01-06 18:01:14.000 006 33406.51 495.33 49996.10 26.31 2015-01-06 18:01:15.000 006 33406.62 495.22 49996.10 26.31 2015-01-06 18:01:16.000 006 33406.57 495.22 49996.10 26.31 2015-01-06 18:01:17.000 006 33406.71 495.15 49996.10 26.31 2015-01-06 18:01:18.000 006 33406.70 495.12 49996.10 26.31 2015-01-06 18:01:19.000 006 33406.72 495.08 49996.10 26.31 2015-01-06 18:01:19.000 006 33406.74 495.00 49996.10 26.31 2015-01-06 18:01:21.000 006 33406.67 494.98 49996.10 26.31 2015-01-06 18:01:22.000 006 33406.84 494.94 49996.10 26.31 2015-01-06 18:01:23.000 006 33406.74 494.83 49996.10 26.31 2015-01-06 18:01:24.000 006 33406.79 494.81 49996.10 26.31 2015-01-06 18:01:25.000 006 33406.83 494.93 49996.10 26.31 2015-01-06 18:01:26.000 006 33406.87 494.95 49996.10 26.31 2015-01-06 18:01:27.000 006 33406.82 494.96 49996.10 26.31 2015-01-06 18:01:28.000 006 33406.92 494.93 49996.10 26.31 2015-01-06 18:01:29.000 006 33406.85 494.85 49996.10 26.31 2015-01-06 18:01:30.000 006 33406.90 494.82 49996.10 26.31 2015-01-06 18:01:31.000 006 33406.92 494.77 49996.10 26.31 2015-01-06 18:01:32.000 006 33406.93 494.76 49996.10 26.31 2015-01-06 18:01:33.000 006 33406.93 494.77 49996.10 26.31 2015-01-06 18:01:34.000 006 33406.82 494.83 49996.10 26.31 2015-01-06 18:01:35.000 006 33406.86 494.82 49996.10 26.31 2015-01-06 18:01:36.000 006 33406.85 494.78 49996.10 26.31 2015-01-06 18:01:37.000 006 33406.87 494.82 49996.10 26.31 2015-01-06 18:01:38.000 006 33406.83 494.79 49996.10 26.31 2015-01-06 18:01:39.000 006 33406.88 494.74 49996.10 26.31 2015-01-06 18:01:40.000 006 33406.94 494.70 49996.10 26.31 2015-01-06 18:01:41.000 006 33406.83 494.67 49996.10 26.31 2015-01-06 18:01:42.000 006 33406.84 494.66 49996.10 26.31 2015-01-06 18:01:43.000 006 33406.95 494.61 49996.10 26.31 2015-01-06 18:01:44.000 006 33406.97 494.57 49996.10 26.31 2015-01-06 18:01:45.000 006 33406.83 494.50 49996.10 26.31 2015-01-06 18:01:46.000 006 33406.99 494.49 49996.10 26.31 2015-01-06 18:01:47.000 006 33406.94 494.43 49996.10 26.31 2015-01-06 18:01:48.000 006 33406.96 494.50 49996.10 26.31 2015-01-06 18:01:49.000 006 33406.91 494.52 49996.10 26.31 2015-01-06 18:01:50.000 006 33407.02 494.61 49996.10 26.31 2015-01-06 18:01:51.000 006 33406.87 494.66 49996.10 26.31 2015-01-06 18:01:52.000 006 33406.95 494.67 49996.10 26.31 2015-01-06 18:01:53.000 006 33406.94 494.76 49996.10 26.31 2015-01-06 18:01:54.000 006 33406.99 494.79 49996.10 26.31 2015-01-06 18:01:55.000 006 33406.88 494.92 49996.10 26.31 2015-01-06 18:01:56.000 006 33407.03 495.09 49996.10 26.31 2015-01-06 18:01:57.000 006 33406.89 495.11 49996.10 26.31 2015-01-06 18:01:58.000 006 33406.99 495.19 49996.10 26.31 2015-01-06 18:01:59.000 006 33407.00 495.37 49996.10 26.31 2015-01-06 18:02:00.000 006 33406.99 495.39 49996.10 26.31 2015-01-06 18:02:00.000 006 33406.97 495.61 49996.10 26.31 2015-01-06 18:02:02.000 006 33407.07 495.72 49996.10 26.31 2015-01-06 18:02:03.000 006 33406.91 495.73 49996.10 26.31 2015-01-06 18:02:04.000 006 33407.09 495.80 49996.10 26.31 2015-01-06 18:02:05.000 006 33406.85 495.80 49996.10 26.31 2015-01-06 18:02:06.000 006 33406.98 495.75 49996.10 26.31 2015-01-06 18:02:07.000 006 33407.00 495.70 49996.10 26.31 2015-01-06 18:02:08.000 006 33406.96 495.58 49996.10 26.32 2015-01-06 18:02:09.000 006 33407.00 495.58 49996.10 26.31 2015-01-06 18:02:10.000 006 33406.87 495.45 49996.10 26.31 2015-01-06 18:02:11.000 006 33406.99 495.36 49996.10 26.31 2015-01-06 18:02:12.000 006 33406.99 495.37 49996.10 26.31 2015-01-06 18:02:13.000 006 33407.04 495.31 49996.10 26.31 2015-01-06 18:02:13.000 006 33407.10 495.26 49996.10 26.32 2015-01-06 18:02:15.000 006 33407.11 495.24 49996.10 26.31 2015-01-06 18:02:16.000 006 33407.06 495.15 49996.10 26.32 2015-01-06 18:02:17.000 006 33407.07 495.13 49996.10 26.32 2015-01-06 18:02:18.000 006 33407.00 495.14 49996.10 26.32 2015-01-06 18:02:19.000 006 33406.96 495.06 49996.10 26.32 2015-01-06 18:02:20.000 006 33407.05 494.97 49996.10 26.32 2015-01-06 18:02:21.000 006 33407.07 494.97 49996.10 26.32 2015-01-06 18:02:22.000 006 33407.12 494.89 49996.10 26.31 2015-01-06 18:02:23.000 006 33407.17 494.80 49996.10 26.32 2015-01-06 18:02:24.000 006 33407.15 494.74 49996.10 26.32 2015-01-06 18:02:25.000 006 33407.09 494.72 49996.10 26.32 2015-01-06 18:02:26.000 006 33407.15 494.70 49996.10 26.32 2015-01-06 18:02:27.000 006 33407.12 494.67 49996.10 26.32 2015-01-06 18:02:28.000 006 33407.26 494.72 49996.10 26.32 2015-01-06 18:02:29.000 006 33407.10 494.66 49996.10 26.32 2015-01-06 18:02:30.000 006 33407.12 494.63 49996.10 26.32 2015-01-06 18:02:31.000 006 33407.20 494.56 49996.10 26.32 2015-01-06 18:02:32.000 006 33407.22 494.50 49996.10 26.32 2015-01-06 18:02:33.000 006 33407.20 494.46 49996.10 26.32 2015-01-06 18:02:34.000 006 33407.34 494.35 49996.10 26.32 2015-01-06 18:02:35.000 006 33407.33 494.26 49996.10 26.32 2015-01-06 18:02:36.000 006 33407.46 494.18 49996.10 26.32 2015-01-06 18:02:37.000 006 33407.33 494.17 49996.10 26.32 2015-01-06 18:02:38.000 006 33407.42 494.02 49996.10 26.32 2015-01-06 18:02:39.000 006 33407.43 494.04 49996.10 26.32 2015-01-06 18:02:40.000 006 33407.47 493.82 49996.10 26.32 2015-01-06 18:02:41.000 006 33407.38 493.76 49996.10 26.32 2015-01-06 18:02:42.000 006 33407.42 493.71 49996.10 26.31 2015-01-06 18:02:43.000 006 33407.43 493.63 49996.10 26.32 2015-01-06 18:02:44.000 006 33407.48 493.50 49996.10 26.32 2015-01-06 18:02:45.000 006 33407.58 493.45 49996.10 26.32 2015-01-06 18:02:46.000 006 33407.52 493.31 49996.10 26.32 2015-01-06 18:02:47.000 006 33407.56 493.20 49996.10 26.31 2015-01-06 18:02:48.000 006 33407.55 493.14 49996.10 26.31 2015-01-06 18:02:49.000 006 33407.61 493.04 49996.10 26.31 2015-01-06 18:02:50.000 006 33407.64 492.95 49996.10 26.31 2015-01-06 18:02:51.000 006 33407.63 492.92 49996.10 26.31 2015-01-06 18:02:52.000 006 33407.64 492.77 49996.10 26.31 2015-01-06 18:02:53.000 006 33407.70 492.62 49996.10 26.31 2015-01-06 18:02:54.000 006 33407.67 492.58 49996.10 26.31 2015-01-06 18:02:54.000 006 33407.73 492.42 49996.10 26.31 2015-01-06 18:02:56.000 006 33407.72 492.35 49996.10 26.32 2015-01-06 18:02:57.000 006 33407.68 492.30 49996.10 26.31 2015-01-06 18:02:58.000 006 33407.75 492.25 49996.10 26.31 2015-01-06 18:02:59.000 006 33407.81 492.19 49996.10 26.31 2015-01-06 18:03:00.000 006 33407.75 492.13 49996.10 26.31 2015-01-06 18:03:01.000 006 33407.79 492.06 49996.10 26.31 2015-01-06 18:03:02.000 006 33407.84 492.00 49996.10 26.31 2015-01-06 18:03:03.000 006 33407.90 491.92 49996.10 26.31 2015-01-06 18:03:04.000 006 33407.83 491.95 49996.10 26.31 2015-01-06 18:03:05.000 006 33408.02 491.86 49996.10 26.31 2015-01-06 18:03:06.000 006 33408.05 491.80 49996.10 26.31 2015-01-06 18:03:07.000 006 33408.04 491.69 49996.10 26.31 2015-01-06 18:03:07.000 006 33408.07 491.58 49996.10 26.31 2015-01-06 18:03:09.000 006 33408.06 491.53 49996.10 26.31 2015-01-06 18:03:10.000 006 33408.02 491.37 49996.10 26.31 2015-01-06 18:03:11.000 006 33408.15 491.32 49996.10 26.31 2015-01-06 18:03:12.000 006 33408.10 491.29 49996.10 26.31 2015-01-06 18:03:13.000 006 33408.10 491.20 49996.10 26.31 2015-01-06 18:03:14.000 006 33408.17 491.12 49996.10 26.32 2015-01-06 18:03:15.000 006 33408.11 491.09 49996.10 26.32 2015-01-06 18:03:16.000 006 33408.24 490.95 49996.10 26.32 2015-01-06 18:03:17.000 006 33408.20 490.87 49996.10 26.31 2015-01-06 18:03:18.000 006 33408.30 490.85 49996.10 26.31 2015-01-06 18:03:19.000 006 33408.33 490.71 49996.10 26.32 2015-01-06 18:03:20.000 006 33408.34 490.61 49996.10 26.32 2015-01-06 18:03:21.000 006 33408.32 490.63 49996.10 26.32 2015-01-06 18:03:22.000 006 33408.33 490.49 49996.10 26.32 2015-01-06 18:03:23.000 006 33408.34 490.44 49996.10 26.31 2015-01-06 18:03:24.000 006 33408.36 490.43 49996.10 26.31 2015-01-06 18:03:25.000 006 33408.41 490.25 49996.10 26.32 2015-01-06 18:03:26.000 006 33408.45 490.19 49996.10 26.32 2015-01-06 18:03:27.000 006 33408.42 490.10 49996.10 26.32 2015-01-06 18:03:28.000 006 33408.48 490.05 49996.10 26.32 2015-01-06 18:03:29.000 006 33408.41 489.87 49996.10 26.32 2015-01-06 18:03:30.000 006 33408.44 489.81 49996.10 26.32 2015-01-06 18:03:31.000 006 33408.48 489.78 49996.10 26.32 2015-01-06 18:03:32.000 006 33408.54 489.71 49996.10 26.32 2015-01-06 18:03:33.000 006 33408.52 489.69 49996.10 26.32 2015-01-06 18:03:34.000 006 33408.51 489.63 49996.10 26.32 2015-01-06 18:03:35.000 006 33408.60 489.59 49996.10 26.32 2015-01-06 18:03:36.000 006 33408.65 489.56 49996.10 26.32 2015-01-06 18:03:37.000 006 33408.70 489.52 49996.10 26.32 2015-01-06 18:03:38.000 006 33408.71 489.43 49996.10 26.32 2015-01-06 18:03:39.000 006 33408.64 489.42 49996.10 26.32 2015-01-06 18:03:40.000 006 33408.76 489.32 49996.10 26.32 2015-01-06 18:03:41.000 006 33408.71 489.22 49996.10 26.32 2015-01-06 18:03:42.000 006 33408.65 489.21 49996.10 26.32 2015-01-06 18:03:43.000 006 33408.70 489.02 49996.10 26.32 2015-01-06 18:03:44.000 006 33408.76 488.99 49996.10 26.32 2015-01-06 18:03:45.000 006 33408.78 488.95 49996.10 26.32 2015-01-06 18:03:46.000 006 33408.88 488.87 49996.10 26.32 2015-01-06 18:03:47.000 006 33408.84 488.84 49996.10 26.31 2015-01-06 18:03:48.000 006 33408.88 488.83 49996.10 26.32 2015-01-06 18:03:48.000 006 33408.82 488.70 49996.10 26.32 2015-01-06 18:03:50.000 006 33408.87 488.67 49996.10 26.32 2015-01-06 18:03:51.000 006 33408.92 488.74 49996.10 26.32 2015-01-06 18:03:52.000 006 33408.85 488.64 49996.10 26.32 2015-01-06 18:03:53.000 006 33408.91 488.63 49996.10 26.32 2015-01-06 18:03:54.000 006 33408.97 488.64 49996.10 26.32 2015-01-06 18:03:55.000 006 33408.96 488.60 49996.10 26.32 2015-01-06 18:03:56.000 006 33408.99 488.61 49996.10 26.32 2015-01-06 18:03:57.000 006 33408.99 488.52 49996.10 26.32 2015-01-06 18:03:58.000 006 33408.94 488.49 49996.10 26.32 2015-01-06 18:03:59.000 006 33409.02 488.47 49996.10 26.32 2015-01-06 18:04:00.000 006 33408.94 488.44 49996.10 26.32 2015-01-06 18:04:01.000 006 33408.98 488.44 49996.10 26.32 2015-01-06 18:04:01.000 006 33408.99 488.43 49996.10 26.32 2015-01-06 18:04:03.000 006 33408.99 488.44 49996.10 26.32 2015-01-06 18:04:04.000 006 33409.02 488.36 49996.10 26.32 2015-01-06 18:04:05.000 006 33409.04 488.35 49996.10 26.32 2015-01-06 18:04:06.000 006 33409.01 488.34 49996.10 26.32 2015-01-06 18:04:07.000 006 33408.96 488.26 49996.10 26.32 2015-01-06 18:04:08.000 006 33409.07 488.21 49996.10 26.32 2015-01-06 18:04:09.000 006 33409.11 488.23 49996.10 26.32 2015-01-06 18:04:10.000 006 33409.02 488.15 49996.10 26.32 2015-01-06 18:04:11.000 006 33409.04 488.10 49996.10 26.32 2015-01-06 18:04:12.000 006 33409.04 488.11 49996.10 26.32 2015-01-06 18:04:13.000 006 33409.06 488.14 49996.10 26.32 2015-01-06 18:04:14.000 006 33409.07 488.09 49996.10 26.32 2015-01-06 18:04:15.000 006 33409.10 488.08 49996.10 26.32 2015-01-06 18:04:16.000 006 33409.11 488.06 49996.10 26.32 2015-01-06 18:04:17.000 006 33409.19 488.11 49996.10 26.32 2015-01-06 18:04:18.000 006 33409.15 488.09 49996.10 26.32 2015-01-06 18:04:19.000 006 33409.16 488.04 49996.10 26.32 2015-01-06 18:04:20.000 006 33409.16 488.13 49996.10 26.32 2015-01-06 18:04:21.000 006 33409.19 488.18 49996.10 26.32 2015-01-06 18:04:22.000 006 33409.14 488.21 49996.10 26.32 2015-01-06 18:04:23.000 006 33409.20 488.30 49996.10 26.32 2015-01-06 18:04:24.000 006 33409.18 488.33 49996.10 26.32 2015-01-06 18:04:25.000 006 33409.30 488.33 49996.10 26.32 2015-01-06 18:04:26.000 006 33409.24 488.33 49996.10 26.32 2015-01-06 18:04:27.000 006 33409.26 488.31 49996.10 26.32 2015-01-06 18:04:28.000 006 33409.35 488.28 49996.10 26.32 2015-01-06 18:04:29.000 006 33409.41 488.14 49996.10 26.32 2015-01-06 18:04:30.000 006 33409.28 488.10 49996.10 26.32 2015-01-06 18:04:31.000 006 33409.29 488.12 49996.10 26.32 2015-01-06 18:04:32.000 006 33409.32 488.06 49996.10 26.32 2015-01-06 18:04:33.000 006 33409.28 488.08 49996.10 26.32 2015-01-06 18:04:34.000 006 33409.43 488.12 49996.10 26.32 2015-01-06 18:04:35.000 006 33409.28 488.23 49996.10 26.32 2015-01-06 18:04:36.000 006 33409.34 488.30 49996.10 26.32 2015-01-06 18:04:37.000 006 33409.29 488.45 49996.10 26.32 2015-01-06 18:04:38.000 006 33409.33 488.61 49996.10 26.32 2015-01-06 18:04:39.000 006 33409.29 488.61 49996.10 26.32 2015-01-06 18:04:40.000 006 33409.35 488.74 49996.10 26.32 2015-01-06 18:04:41.000 006 33409.41 488.84 49996.10 26.32 2015-01-06 18:04:42.000 006 33409.42 488.89 49996.10 26.32 2015-01-06 18:04:42.000 006 33409.39 489.03 49996.10 26.32 2015-01-06 18:04:44.000 006 33409.39 489.09 49996.10 26.32 2015-01-06 18:04:45.000 006 33409.32 489.19 49996.10 26.32 2015-01-06 18:04:46.000 006 33409.35 489.18 49996.10 26.32 2015-01-06 18:04:47.000 006 33409.39 489.32 49996.10 26.32 2015-01-06 18:04:48.000 006 33409.42 489.33 49996.10 26.32 2015-01-06 18:04:49.000 006 33409.22 489.45 49996.10 26.32 2015-01-06 18:04:50.000 006 33409.30 489.48 49996.10 26.32 2015-01-06 18:04:51.000 006 33409.31 489.54 49996.10 26.32 2015-01-06 18:04:52.000 006 33409.33 489.58 49996.10 26.32 2015-01-06 18:04:53.000 006 33409.32 489.67 49996.10 26.32 2015-01-06 18:04:54.000 006 33409.25 489.72 49996.10 26.32 2015-01-06 18:04:55.000 006 33409.32 489.90 49996.10 26.32 2015-01-06 18:04:55.000 006 33409.33 489.92 49996.10 26.32 2015-01-06 18:04:57.000 006 33409.28 490.01 49996.10 26.32 2015-01-06 18:04:58.000 006 33409.29 489.92 49996.10 26.32 2015-01-06 18:04:59.000 006 33409.21 489.94 49996.10 26.32 2015-01-06 18:05:00.000 006 33409.21 489.93 49996.10 26.32 2015-01-06 18:05:01.000 006 33409.24 489.97 49996.10 26.32 2015-01-06 18:05:02.000 006 33409.29 490.02 49996.10 26.32 2015-01-06 18:05:03.000 006 33409.24 490.11 49996.10 26.32 2015-01-06 18:05:04.000 006 33409.33 490.14 49996.10 26.32 2015-01-06 18:05:05.000 006 33409.30 490.19 49996.10 26.32 2015-01-06 18:05:06.000 006 33409.26 490.22 49996.10 26.32 2015-01-06 18:05:07.000 006 33409.35 490.32 49996.10 26.32 2015-01-06 18:05:08.000 006 33409.30 490.40 49996.10 26.32 2015-01-06 18:05:09.000 006 33409.28 490.42 49996.10 26.32 2015-01-06 18:05:10.000 006 33409.41 490.56 49996.10 26.32 2015-01-06 18:05:11.000 006 33409.42 490.73 49996.10 26.32 2015-01-06 18:05:12.000 006 33409.32 490.83 49996.10 26.32 2015-01-06 18:05:13.000 006 33409.39 491.05 49996.10 26.32 2015-01-06 18:05:14.000 006 33409.41 491.15 49996.10 26.32 2015-01-06 18:05:15.000 006 33409.50 491.26 49996.10 26.32 2015-01-06 18:05:16.000 006 33409.50 491.32 49996.10 26.32 2015-01-06 18:05:17.000 006 33409.53 491.51 49996.10 26.32 2015-01-06 18:05:18.000 006 33409.54 491.61 49996.10 26.32 2015-01-06 18:05:19.000 006 33409.63 491.82 49996.10 26.32 2015-01-06 18:05:20.000 006 33409.61 492.15 49996.10 26.32 2015-01-06 18:05:21.000 006 33409.57 492.22 49996.10 26.32 2015-01-06 18:05:22.000 006 33409.61 492.27 49996.10 26.32 2015-01-06 18:05:23.000 006 33409.71 492.37 49996.10 26.32 2015-01-06 18:05:24.000 006 33409.74 492.35 49996.10 26.32 2015-01-06 18:05:25.000 006 33409.82 492.50 49996.10 26.32 2015-01-06 18:05:26.000 006 33409.81 492.54 49996.10 26.32 2015-01-06 18:05:27.000 006 33409.79 492.49 49996.10 26.32 2015-01-06 18:05:28.000 006 33409.84 492.51 49996.10 26.32 2015-01-06 18:05:29.000 006 33409.90 492.65 49996.10 26.32 2015-01-06 18:05:30.000 006 33409.84 492.70 49996.10 26.32 2015-01-06 18:05:31.000 006 33409.88 492.67 49996.10 26.32 2015-01-06 18:05:32.000 006 33409.91 492.75 49996.10 26.32 2015-01-06 18:05:33.000 006 33410.03 492.73 49996.10 26.32 2015-01-06 18:05:34.000 006 33409.88 492.63 49996.10 26.32 2015-01-06 18:05:35.000 006 33410.01 492.63 49996.10 26.32 2015-01-06 18:05:36.000 006 33410.03 492.60 49996.10 26.32 2015-01-06 18:05:36.000 006 33410.00 492.49 49996.10 26.32 2015-01-06 18:05:38.000 006 33409.96 492.47 49996.10 26.32 2015-01-06 18:05:39.000 006 33409.96 492.46 49996.10 26.32 2015-01-06 18:05:40.000 006 33410.14 492.48 49996.10 26.32 2015-01-06 18:05:41.000 006 33409.94 492.55 49996.10 26.32 2015-01-06 18:05:42.000 006 33410.00 492.56 49996.10 26.32 2015-01-06 18:05:43.000 006 33410.02 492.58 49996.10 26.32 2015-01-06 18:05:44.000 006 33410.00 492.68 49996.10 26.32 2015-01-06 18:05:45.000 006 33410.01 492.73 49996.10 26.32 2015-01-06 18:05:46.000 006 33410.03 492.77 49996.10 26.32 2015-01-06 18:05:47.000 006 33410.02 492.69 49996.10 26.32 2015-01-06 18:05:48.000 006 33409.92 492.63 49996.10 26.32 2015-01-06 18:05:49.000 006 33409.91 492.60 49996.10 26.32 2015-01-06 18:05:49.000 006 33409.90 492.63 49996.10 26.32 2015-01-06 18:05:51.000 006 33409.92 492.67 49996.10 26.32 2015-01-06 18:05:52.000 006 33409.82 492.84 49996.10 26.32 2015-01-06 18:05:53.000 006 33409.90 492.89 49996.10 26.32 2015-01-06 18:05:54.000 006 33409.85 492.89 49996.10 26.32 2015-01-06 18:05:55.000 006 33409.84 492.91 49996.10 26.32 2015-01-06 18:05:56.000 006 33409.83 492.87 49996.10 26.32 2015-01-06 18:05:57.000 006 33409.71 492.87 49996.10 26.32 2015-01-06 18:05:58.000 006 33409.78 492.89 49996.10 26.32 2015-01-06 18:05:59.000 006 33409.71 492.85 49996.10 26.32 2015-01-06 18:06:00.000 006 33409.67 492.79 49996.10 26.32 2015-01-06 18:06:01.000 006 33409.69 492.85 49996.10 26.32 2015-01-06 18:06:02.000 006 33409.76 492.90 49996.10 26.32 2015-01-06 18:06:03.000 006 33409.78 492.93 49996.10 26.32 2015-01-06 18:06:04.000 006 33409.73 492.93 49996.10 26.32 2015-01-06 18:06:05.000 006 33409.77 492.87 49996.10 26.32 2015-01-06 18:06:06.000 006 33409.67 492.84 49996.10 26.32 2015-01-06 18:06:07.000 006 33409.69 492.83 49996.10 26.32 2015-01-06 18:06:08.000 006 33409.61 492.83 49996.10 26.32 2015-01-06 18:06:09.000 006 33409.61 492.85 49996.10 26.32 2015-01-06 18:06:10.000 006 33409.66 492.87 49996.10 26.32 2015-01-06 18:06:11.000 006 33409.67 492.79 49996.10 26.32 2015-01-06 18:06:12.000 006 33409.67 492.78 49996.10 26.32 2015-01-06 18:06:13.000 006 33409.69 492.80 49996.10 26.32 2015-01-06 18:06:14.000 006 33409.72 492.81 49996.10 26.32 2015-01-06 18:06:15.000 006 33409.72 492.81 49996.10 26.32 2015-01-06 18:06:16.000 006 33409.64 492.83 49996.10 26.32 2015-01-06 18:06:17.000 006 33409.60 492.91 49996.10 26.32 2015-01-06 18:06:18.000 006 33409.72 492.91 49996.10 26.32 2015-01-06 18:06:19.000 006 33409.67 492.90 49996.10 26.32 2015-01-06 18:06:20.000 006 33409.74 492.87 49996.10 26.32 2015-01-06 18:06:21.000 006 33409.71 492.78 49996.10 26.32 2015-01-06 18:06:22.000 006 33409.65 492.74 49996.10 26.32 2015-01-06 18:06:23.000 006 33409.67 492.75 49996.10 26.32 2015-01-06 18:06:24.000 006 33409.72 492.73 49996.10 26.32 2015-01-06 18:06:25.000 006 33409.71 492.55 49996.10 26.32 2015-01-06 18:06:26.000 006 33409.72 492.47 49996.10 26.32 2015-01-06 18:06:27.000 006 33409.61 492.35 49996.10 26.32 2015-01-06 18:06:28.000 006 33409.70 492.31 49996.10 26.32 2015-01-06 18:06:29.000 006 33409.66 492.16 49996.10 26.32 2015-01-06 18:06:30.000 006 33409.63 492.07 49996.10 26.32 2015-01-06 18:06:30.000 006 33409.77 491.99 49996.10 26.32 2015-01-06 18:06:32.000 006 33409.70 491.89 49996.10 26.32 2015-01-06 18:06:33.000 006 33409.84 491.91 49996.10 26.32 2015-01-06 18:06:34.000 006 33409.68 491.86 49996.10 26.32 2015-01-06 18:06:35.000 006 33409.78 491.84 49996.10 26.32 2015-01-06 18:06:36.000 006 33409.72 491.87 49996.10 26.32 2015-01-06 18:06:37.000 006 33409.81 491.84 49996.10 26.32 2015-01-06 18:06:38.000 006 33409.79 491.89 49996.10 26.32 2015-01-06 18:06:39.000 006 33409.72 491.87 49996.10 26.32 2015-01-06 18:06:40.000 006 33409.83 491.81 49996.10 26.32 2015-01-06 18:06:41.000 006 33409.82 491.80 49996.10 26.32 2015-01-06 18:06:42.000 006 33409.78 491.75 49996.10 26.32 2015-01-06 18:06:43.000 006 33409.81 491.77 49996.10 26.32 2015-01-06 18:06:43.000 006 33409.83 491.72 49996.10 26.32 2015-01-06 18:06:45.000 006 33409.79 491.71 49996.10 26.32 2015-01-06 18:06:46.000 006 33409.80 491.74 49996.10 26.32 2015-01-06 18:06:47.000 006 33409.70 491.71 49996.10 26.32 2015-01-06 18:06:48.000 006 33409.82 491.81 49996.10 26.32 2015-01-06 18:06:49.000 006 33409.72 491.96 49996.10 26.32 2015-01-06 18:06:50.000 006 33409.63 491.95 49996.10 26.32 2015-01-06 18:06:51.000 006 33409.66 491.98 49996.10 26.32 2015-01-06 18:06:52.000 006 33409.66 492.10 49996.10 26.32 2015-01-06 18:06:53.000 006 33409.65 492.05 49996.10 26.32 2015-01-06 18:06:54.000 006 33409.64 492.05 49996.10 26.32 2015-01-06 18:06:55.000 006 33409.62 492.07 49996.10 26.32 2015-01-06 18:06:56.000 006 33409.61 492.08 49996.10 26.32 2015-01-06 18:06:57.000 006 33409.60 492.16 49996.10 26.32 2015-01-06 18:06:58.000 006 33409.54 492.09 49996.10 26.32 2015-01-06 18:06:59.000 006 33409.56 492.10 49996.10 26.32 2015-01-06 18:07:00.000 006 33409.54 492.07 49996.10 26.32 2015-01-06 18:07:01.000 006 33409.56 492.10 49996.10 26.32 2015-01-06 18:07:02.000 006 33409.46 492.14 49996.10 26.32 2015-01-06 18:07:03.000 006 33409.43 492.14 49996.10 26.32 2015-01-06 18:07:04.000 006 33409.42 492.29 49996.10 26.32 2015-01-06 18:07:05.000 006 33409.42 492.29 49996.10 26.32 2015-01-06 18:07:06.000 006 33409.35 492.25 49996.10 26.32 2015-01-06 18:07:07.000 006 33409.37 492.24 49996.10 26.32 2015-01-06 18:07:08.000 006 33409.38 492.20 49996.10 26.32 2015-01-06 18:07:09.000 006 33409.30 492.18 49996.10 26.32 2015-01-06 18:07:10.000 006 33409.39 492.15 49996.10 26.32 2015-01-06 18:07:11.000 006 33409.18 492.14 49996.10 26.32 2015-01-06 18:07:12.000 006 33409.30 492.15 49996.10 26.32 2015-01-06 18:07:13.000 006 33409.27 492.17 49996.10 26.32 2015-01-06 18:07:14.000 006 33409.29 492.15 49996.10 26.32 2015-01-06 18:07:15.000 006 33409.34 492.11 49996.10 26.32 2015-01-06 18:07:16.000 006 33409.31 492.05 49996.10 26.32 2015-01-06 18:07:17.000 006 33409.40 492.04 49996.10 26.32 2015-01-06 18:07:18.000 006 33409.33 492.02 49996.10 26.32 2015-01-06 18:07:19.000 006 33409.47 492.02 49996.10 26.32 2015-01-06 18:07:20.000 006 33409.45 491.99 49996.10 26.32 2015-01-06 18:07:21.000 006 33409.45 491.96 49996.10 26.32 2015-01-06 18:07:22.000 006 33409.59 491.94 49996.10 26.32 2015-01-06 18:07:23.000 006 33409.46 491.94 49996.10 26.32 2015-01-06 18:07:24.000 006 33409.44 491.95 49996.10 26.32 2015-01-06 18:07:24.000 006 33409.54 491.98 49996.10 26.32 2015-01-06 18:07:26.000 006 33409.49 491.90 49996.10 26.32 2015-01-06 18:07:27.000 006 33409.50 491.92 49996.10 26.32 2015-01-06 18:07:28.000 006 33409.53 491.79 49996.10 26.32 2015-01-06 18:07:29.000 006 33409.44 491.73 49996.10 26.32 2015-01-06 18:07:30.000 006 33409.42 491.65 49996.10 26.32 2015-01-06 18:07:31.000 006 33409.38 491.68 49996.10 26.32 2015-01-06 18:07:32.000 006 33409.34 491.59 49996.10 26.32 2015-01-06 18:07:33.000 006 33409.34 491.59 49996.10 26.32 2015-01-06 18:07:34.000 006 33409.29 491.45 49996.10 26.32 2015-01-06 18:07:35.000 006 33409.18 491.47 49996.10 26.32 2015-01-06 18:07:36.000 006 33409.13 491.42 49996.10 26.32 2015-01-06 18:07:37.000 006 33409.05 491.37 49996.10 26.32 2015-01-06 18:07:37.000 006 33408.98 491.38 49996.10 26.32 2015-01-06 18:07:39.000 006 33408.91 491.41 49996.10 26.32 2015-01-06 18:07:40.000 006 33408.88 491.32 49996.10 26.32 2015-01-06 18:07:41.000 006 33408.68 491.29 49996.10 26.32 2015-01-06 18:07:42.000 006 33408.68 491.27 49996.10 26.32 2015-01-06 18:07:43.000 006 33408.58 491.23 49996.10 26.32 2015-01-06 18:07:44.000 006 33408.50 491.19 49996.10 26.32 2015-01-06 18:07:45.000 006 33408.42 491.15 49996.10 26.32 2015-01-06 18:07:46.000 006 33408.30 491.15 49996.10 26.32 2015-01-06 18:07:47.000 006 33408.16 491.12 49996.10 26.32 2015-01-06 18:07:48.000 006 33408.19 491.20 49996.10 26.32 2015-01-06 18:07:49.000 006 33408.07 491.21 49996.10 26.32 2015-01-06 18:07:50.000 006 33408.00 491.31 49996.10 26.32 2015-01-06 18:07:51.000 006 33408.04 491.24 49996.10 26.32 2015-01-06 18:07:52.000 006 33407.84 491.33 49996.10 26.32 2015-01-06 18:07:53.000 006 33407.72 491.37 49996.10 26.32 2015-01-06 18:07:54.000 006 33407.81 491.36 49996.10 26.32 2015-01-06 18:07:55.000 006 33407.69 491.38 49996.10 26.32 2015-01-06 18:07:56.000 006 33407.56 491.42 49996.10 26.32 2015-01-06 18:07:57.000 006 33407.60 491.40 49996.10 26.32 2015-01-06 18:07:58.000 006 33407.54 491.46 49996.10 26.32 2015-01-06 18:07:59.000 006 33407.42 491.38 49996.10 26.32 2015-01-06 18:08:00.000 006 33407.40 491.34 49996.10 26.32 2015-01-06 18:08:01.000 006 33407.34 491.25 49996.10 26.32 2015-01-06 18:08:02.000 006 33407.24 491.19 49996.10 26.32 2015-01-06 18:08:03.000 006 33407.20 491.15 49996.10 26.32 2015-01-06 18:08:04.000 006 33407.36 491.13 49996.10 26.32 2015-01-06 18:08:05.000 006 33407.25 491.03 49996.10 26.32 2015-01-06 18:08:06.000 006 33407.20 491.04 49996.10 26.32 2015-01-06 18:08:07.000 006 33407.19 490.97 49996.10 26.32 2015-01-06 18:08:08.000 006 33407.17 490.88 49996.10 26.32 2015-01-06 18:08:09.000 006 33407.17 490.85 49996.10 26.32 2015-01-06 18:08:10.000 006 33407.18 490.79 49996.10 26.32 2015-01-06 18:08:11.000 006 33407.11 490.79 49996.10 26.32 2015-01-06 18:08:12.000 006 33407.09 490.80 49996.10 26.32 2015-01-06 18:08:13.000 006 33407.07 490.76 49996.10 26.32 2015-01-06 18:08:14.000 006 33407.07 490.80 49996.10 26.32 2015-01-06 18:08:15.000 006 33407.02 490.85 49996.10 26.32 2015-01-06 18:08:16.000 006 33406.98 490.95 49996.10 26.32 2015-01-06 18:08:17.000 006 33406.95 490.96 49996.10 26.32 2015-01-06 18:08:18.000 006 33406.93 490.93 49996.10 26.32 2015-01-06 18:08:18.000 006 33406.90 490.88 49996.10 26.32 2015-01-06 18:08:20.000 006 33406.85 490.92 49996.10 26.32 2015-01-06 18:08:21.000 006 33406.84 490.89 49996.10 26.32 2015-01-06 18:08:22.000 006 33406.72 490.82 49996.10 26.32 2015-01-06 18:08:23.000 006 33406.64 490.81 49996.10 26.32 2015-01-06 18:08:24.000 006 33406.64 490.79 49996.10 26.32 2015-01-06 18:08:25.000 006 33406.74 490.76 49996.10 26.32 2015-01-06 18:08:26.000 006 33406.60 490.71 49996.10 26.32 2015-01-06 18:08:27.000 006 33406.72 490.64 49996.10 26.32 2015-01-06 18:08:28.000 006 33406.64 490.64 49996.10 26.32 2015-01-06 18:08:29.000 006 33406.57 490.64 49996.10 26.32 2015-01-06 18:08:30.000 006 33406.62 490.69 49996.10 26.32 2015-01-06 18:08:31.000 006 33406.68 490.73 49996.10 26.32 2015-01-06 18:08:31.000 006 33406.59 490.87 49996.10 26.32 2015-01-06 18:08:33.000 006 33406.63 490.91 49996.10 26.32 2015-01-06 18:08:34.000 006 33406.76 490.98 49996.10 26.32 2015-01-06 18:08:35.000 006 33406.73 491.12 49996.10 26.32 2015-01-06 18:08:36.000 006 33406.71 491.18 49996.10 26.32 2015-01-06 18:08:37.000 006 33406.77 491.22 49996.10 26.32 2015-01-06 18:08:38.000 006 33406.77 491.31 49996.10 26.32 2015-01-06 18:08:39.000 006 33406.79 491.32 49996.10 26.32 2015-01-06 18:08:40.000 006 33406.84 491.44 49996.10 26.32 2015-01-06 18:08:41.000 006 33406.79 491.44 49996.10 26.32 2015-01-06 18:08:42.000 006 33406.89 491.45 49996.10 26.32 2015-01-06 18:08:43.000 006 33406.88 491.52 49996.10 26.32 2015-01-06 18:08:44.000 006 33406.96 491.59 49996.10 26.32 2015-01-06 18:08:45.000 006 33406.97 491.65 49996.10 26.32 2015-01-06 18:08:46.000 006 33406.89 491.69 49996.10 26.32 2015-01-06 18:08:47.000 006 33406.96 491.65 49996.10 26.32 2015-01-06 18:08:48.000 006 33406.94 491.65 49996.10 26.32 2015-01-06 18:08:49.000 006 33407.09 491.75 49996.10 26.32 2015-01-06 18:08:50.000 006 33407.03 491.84 49996.10 26.32 2015-01-06 18:08:51.000 006 33407.09 491.85 49996.10 26.32 2015-01-06 18:08:52.000 006 33407.05 491.87 49996.10 26.32 2015-01-06 18:08:53.000 006 33407.22 491.93 49996.10 26.32 2015-01-06 18:08:54.000 006 33407.12 491.92 49996.10 26.32 2015-01-06 18:08:55.000 006 33407.18 491.88 49996.10 26.32 2015-01-06 18:08:56.000 006 33407.18 491.93 49996.10 26.32 2015-01-06 18:08:57.000 006 33407.15 491.92 49996.10 26.32 2015-01-06 18:08:58.000 006 33407.39 491.92 49996.10 26.32 2015-01-06 18:08:59.000 006 33407.29 491.92 49996.10 26.32 2015-01-06 18:09:00.000 006 33407.39 491.87 49996.10 26.32 2015-01-06 18:09:01.000 006 33407.40 491.84 49996.10 26.32 2015-01-06 18:09:02.000 006 33407.39 491.80 49996.10 26.32 2015-01-06 18:09:03.000 006 33407.46 491.76 49996.10 26.32 2015-01-06 18:09:04.000 006 33407.44 491.65 49996.10 26.32 2015-01-06 18:09:05.000 006 33407.52 491.60 49996.10 26.32 2015-01-06 18:09:06.000 006 33407.44 491.57 49996.10 26.32 2015-01-06 18:09:07.000 006 33407.47 491.51 49996.10 26.32 2015-01-06 18:09:08.000 006 33407.55 491.43 49996.10 26.32 2015-01-06 18:09:09.000 006 33407.56 491.42 49996.10 26.32 2015-01-06 18:09:10.000 006 33407.61 491.40 49996.10 26.32 2015-01-06 18:09:11.000 006 33407.74 491.34 49996.10 26.32 2015-01-06 18:09:12.000 006 33407.62 491.34 49996.10 26.32 2015-01-06 18:09:12.000 006 33407.62 491.31 49996.10 26.32 2015-01-06 18:09:14.000 006 33407.67 491.28 49996.10 26.32 2015-01-06 18:09:15.000 006 33407.73 491.20 49996.10 26.32 2015-01-06 18:09:16.000 006 33407.64 491.26 49996.10 26.32 2015-01-06 18:09:17.000 006 33407.69 491.29 49996.10 26.32 2015-01-06 18:09:18.000 006 33407.63 491.24 49996.10 26.32 2015-01-06 18:09:19.000 006 33407.73 491.20 49996.10 26.32 2015-01-06 18:09:20.000 006 33407.72 491.19 49996.10 26.32 2015-01-06 18:09:21.000 006 33407.66 491.19 49996.10 26.32 2015-01-06 18:09:22.000 006 33407.64 491.15 49996.10 26.32 2015-01-06 18:09:23.000 006 33407.57 491.14 49996.10 26.32 2015-01-06 18:09:24.000 006 33407.62 491.12 49996.10 26.32 2015-01-06 18:09:25.000 006 33407.59 491.07 49996.10 26.32 2015-01-06 18:09:25.000 006 33407.64 491.06 49996.10 26.32 2015-01-06 18:09:27.000 006 33407.56 491.03 49996.10 26.32 2015-01-06 18:09:28.000 006 33407.68 491.04 49996.10 26.32 2015-01-06 18:09:29.000 006 33407.61 491.03 49996.10 26.32 2015-01-06 18:09:30.000 006 33407.51 491.04 49996.10 26.32 2015-01-06 18:09:31.000 006 33407.67 490.95 49996.10 26.32 2015-01-06 18:09:32.000 006 33407.55 490.95 49996.10 26.32 2015-01-06 18:09:33.000 006 33407.53 491.02 49996.10 26.32 2015-01-06 18:09:34.000 006 33407.56 491.02 49996.10 26.32 2015-01-06 18:09:35.000 006 33407.56 491.05 49996.10 26.32 2015-01-06 18:09:36.000 006 33407.62 491.05 49996.10 26.32 2015-01-06 18:09:37.000 006 33407.64 491.10 49996.10 26.32 2015-01-06 18:09:38.000 006 33407.59 491.07 49996.10 26.32 2015-01-06 18:09:39.000 006 33407.61 491.07 49996.10 26.32 2015-01-06 18:09:40.000 006 33407.59 491.05 49996.10 26.32 2015-01-06 18:09:41.000 006 33407.64 491.01 49996.10 26.32 2015-01-06 18:09:42.000 006 33407.61 490.99 49996.10 26.32 2015-01-06 18:09:43.000 006 33407.62 491.01 49996.10 26.32 2015-01-06 18:09:44.000 006 33407.61 491.08 49996.10 26.32 2015-01-06 18:09:45.000 006 33407.56 491.11 49996.10 26.32 2015-01-06 18:09:46.000 006 33407.59 491.07 49996.10 26.32 2015-01-06 18:09:47.000 006 33407.62 490.99 49996.10 26.32 2015-01-06 18:09:48.000 006 33407.58 490.98 49996.10 26.32 2015-01-06 18:09:49.000 006 33407.52 490.90 49996.10 26.32 2015-01-06 18:09:50.000 006 33407.53 490.97 49996.10 26.32 2015-01-06 18:09:51.000 006 33407.65 490.91 49996.10 26.32 2015-01-06 18:09:52.000 006 33407.52 490.91 49996.10 26.32 2015-01-06 18:09:53.000 006 33407.46 490.92 49996.10 26.32 2015-01-06 18:09:54.000 006 33407.55 490.95 49996.10 26.32 2015-01-06 18:09:55.000 006 33407.46 490.98 49996.10 26.32 2015-01-06 18:09:56.000 006 33407.56 491.00 49996.10 26.32 2015-01-06 18:09:57.000 006 33407.56 491.05 49996.10 26.32 2015-01-06 18:09:58.000 006 33407.57 491.09 49996.10 26.32 2015-01-06 18:09:59.000 006 33407.51 491.05 49996.10 26.32 2015-01-06 18:10:00.000 006 33407.55 491.08 49996.10 26.32 2015-01-06 18:10:01.000 006 33407.50 491.16 49996.10 26.32 2015-01-06 18:10:02.000 006 33407.52 491.13 49996.10 26.32 2015-01-06 18:10:03.000 006 33407.49 491.15 49996.10 26.32 2015-01-06 18:10:04.000 006 33407.58 491.11 49996.10 26.32 2015-01-06 18:10:05.000 006 33407.49 490.99 49996.10 26.32 2015-01-06 18:10:06.000 006 33407.50 490.93 49996.10 26.32 2015-01-06 18:10:06.000 006 33407.56 490.89 49996.10 26.32 2015-01-06 18:10:08.000 006 33407.56 490.85 49996.10 26.32 2015-01-06 18:10:09.000 006 33407.51 490.89 49996.10 26.32 2015-01-06 18:10:10.000 006 33407.50 490.82 49996.10 26.32 2015-01-06 18:10:11.000 006 33407.69 490.85 49996.10 26.32 2015-01-06 18:10:12.000 006 33407.63 490.82 49996.10 26.32 2015-01-06 18:10:13.000 006 33407.58 490.76 49996.10 26.32 2015-01-06 18:10:14.000 006 33407.51 490.73 49996.10 26.32 2015-01-06 18:10:15.000 006 33407.55 490.69 49996.10 26.32 2015-01-06 18:10:16.000 006 33407.55 490.64 49996.10 26.32 2015-01-06 18:10:17.000 006 33407.57 490.61 49996.10 26.32 2015-01-06 18:10:18.000 006 33407.55 490.54 49996.10 26.32 2015-01-06 18:10:19.000 006 33407.56 490.47 49996.10 26.32 2015-01-06 18:10:19.000 006 33407.64 490.45 49996.10 26.32 2015-01-06 18:10:21.000 006 33407.66 490.46 49996.10 26.32 2015-01-06 18:10:22.000 006 33407.50 490.33 49996.10 26.32 2015-01-06 18:10:23.000 006 33407.59 490.33 49996.10 26.32 2015-01-06 18:10:24.000 006 33407.55 490.29 49996.10 26.32 2015-01-06 18:10:25.000 006 33407.59 490.28 49996.10 26.32 2015-01-06 18:10:26.000 006 33407.56 490.19 49996.10 26.32 2015-01-06 18:10:27.000 006 33407.54 490.20 49996.10 26.32 2015-01-06 18:10:28.000 006 33407.61 490.07 49996.10 26.32 2015-01-06 18:10:29.000 006 33407.58 490.03 49996.10 26.32 2015-01-06 18:10:30.000 006 33407.49 490.00 49996.10 26.32 2015-01-06 18:10:31.000 006 33407.59 489.94 49996.10 26.32 2015-01-06 18:10:32.000 006 33407.58 489.89 49996.10 26.32 2015-01-06 18:10:33.000 006 33407.60 489.87 49996.10 26.32 2015-01-06 18:10:34.000 006 33407.53 489.79 49996.10 26.32 2015-01-06 18:10:35.000 006 33407.58 489.80 49996.10 26.32 2015-01-06 18:10:36.000 006 33407.56 489.77 49996.10 26.32 2015-01-06 18:10:37.000 006 33407.68 489.70 49996.10 26.32 2015-01-06 18:10:38.000 006 33407.61 489.67 49996.10 26.32 2015-01-06 18:10:39.000 006 33407.53 489.62 49996.10 26.32 2015-01-06 18:10:40.000 006 33407.60 489.51 49996.10 26.32 2015-01-06 18:10:41.000 006 33407.58 489.52 49996.10 26.32 2015-01-06 18:10:42.000 006 33407.65 489.53 49996.10 26.32 2015-01-06 18:10:43.000 006 33407.68 489.55 49996.10 26.32 2015-01-06 18:10:44.000 006 33407.59 489.53 49996.10 26.32 2015-01-06 18:10:45.000 006 33407.64 489.51 49996.10 26.32 2015-01-06 18:10:46.000 006 33407.68 489.44 49996.10 26.32 2015-01-06 18:10:47.000 006 33407.60 489.48 49996.10 26.33 2015-01-06 18:10:48.000 006 33407.53 489.46 49996.10 26.33 2015-01-06 18:10:49.000 006 33407.71 489.47 49996.10 26.33 2015-01-06 18:10:50.000 006 33407.65 489.40 49996.10 26.33 2015-01-06 18:10:51.000 006 33407.56 489.38 49996.10 26.32 2015-01-06 18:10:52.000 006 33407.56 489.35 49996.10 26.33 2015-01-06 18:10:53.000 006 33407.58 489.35 49996.10 26.32 2015-01-06 18:10:54.000 006 33407.53 489.40 49996.10 26.33 2015-01-06 18:10:55.000 006 33407.68 489.41 49996.10 26.32 2015-01-06 18:10:56.000 006 33407.61 489.56 49996.10 26.32 2015-01-06 18:10:57.000 006 33407.54 489.62 49996.10 26.33 2015-01-06 18:10:58.000 006 33407.65 489.63 49996.10 26.33 2015-01-06 18:10:59.000 006 33407.54 489.74 49996.10 26.33 2015-01-06 18:11:00.000 006 33407.51 489.78 49996.10 26.32 2015-01-06 18:11:00.000 006 33407.53 489.86 49996.10 26.33 2015-01-06 18:11:02.000 006 33407.61 490.05 49996.10 26.33 2015-01-06 18:11:03.000 006 33407.59 490.08 49996.10 26.32 2015-01-06 18:11:04.000 006 33407.50 490.17 49996.10 26.32 2015-01-06 18:11:05.000 006 33407.59 490.17 49996.10 26.32 2015-01-06 18:11:06.000 006 33407.55 490.19 49996.10 26.32 2015-01-06 18:11:07.000 006 33407.57 490.31 49996.10 26.33 2015-01-06 18:11:08.000 006 33407.52 490.29 49996.10 26.33 2015-01-06 18:11:09.000 006 33407.55 490.36 49996.10 26.32 2015-01-06 18:11:10.000 006 33407.56 490.53 49996.10 26.33 2015-01-06 18:11:11.000 006 33407.58 490.53 49996.10 26.32 2015-01-06 18:11:12.000 006 33407.61 490.59 49996.10 26.32 2015-01-06 18:11:13.000 006 33407.50 490.69 49996.10 26.32 2015-01-06 18:11:13.000 006 33407.53 490.71 49996.10 26.32 2015-01-06 18:11:15.000 006 33407.53 490.73 49996.10 26.32 2015-01-06 18:11:16.000 006 33407.57 490.68 49996.10 26.32 2015-01-06 18:11:17.000 006 33407.65 490.73 49996.10 26.32 2015-01-06 18:11:18.000 006 33407.62 490.72 49996.10 26.33 2015-01-06 18:11:19.000 006 33407.63 490.73 49996.10 26.33 2015-01-06 18:11:20.000 006 33407.58 490.75 49996.10 26.32 2015-01-06 18:11:21.000 006 33407.60 490.77 49996.10 26.32 2015-01-06 18:11:22.000 006 33407.58 490.78 49996.10 26.32 2015-01-06 18:11:23.000 006 33407.53 490.84 49996.10 26.32 2015-01-06 18:11:24.000 006 33407.54 490.84 49996.10 26.33 2015-01-06 18:11:25.000 006 33407.53 490.94 49996.10 26.32 2015-01-06 18:11:26.000 006 33407.49 490.93 49996.10 26.32 2015-01-06 18:11:27.000 006 33407.56 490.94 49996.10 26.32 2015-01-06 18:11:28.000 006 33407.59 490.87 49996.10 26.32 2015-01-06 18:11:29.000 006 33407.44 490.94 49996.10 26.32 2015-01-06 18:11:30.000 006 33407.49 490.93 49996.10 26.32 2015-01-06 18:11:31.000 006 33407.42 490.95 49996.10 26.32 2015-01-06 18:11:32.000 006 33407.43 490.93 49996.10 26.32 2015-01-06 18:11:33.000 006 33407.56 490.93 49996.10 26.32 2015-01-06 18:11:34.000 006 33407.34 491.03 49996.10 26.32 2015-01-06 18:11:35.000 006 33407.42 491.07 49996.10 26.32 2015-01-06 18:11:36.000 006 33407.33 491.07 49996.10 26.32 2015-01-06 18:11:37.000 006 33407.42 491.22 49996.10 26.33 2015-01-06 18:11:38.000 006 33407.42 491.29 49996.10 26.32 2015-01-06 18:11:39.000 006 33407.50 491.33 49996.10 26.32 2015-01-06 18:11:40.000 006 33407.33 491.32 49996.10 26.32 2015-01-06 18:11:41.000 006 33407.38 491.30 49996.10 26.32 2015-01-06 18:11:42.000 006 33407.28 491.35 49996.10 26.32 2015-01-06 18:11:43.000 006 33407.40 491.38 49996.10 26.32 2015-01-06 18:11:44.000 006 33407.31 491.37 49996.10 26.32 2015-01-06 18:11:45.000 006 33407.25 491.35 49996.10 26.32 2015-01-06 18:11:46.000 006 33407.29 491.35 49996.10 26.32 2015-01-06 18:11:47.000 006 33407.40 491.31 49996.10 26.32 2015-01-06 18:11:48.000 006 33407.25 491.28 49996.10 26.32 2015-01-06 18:11:49.000 006 33407.28 491.20 49996.10 26.32 2015-01-06 18:11:50.000 006 33407.28 491.16 49996.10 26.32 2015-01-06 18:11:51.000 006 33407.30 491.10 49996.10 26.32 2015-01-06 18:11:52.000 006 33407.15 491.09 49996.10 26.32 2015-01-06 18:11:53.000 006 33407.34 491.11 49996.10 26.32 2015-01-06 18:11:54.000 006 33407.21 491.10 49996.10 26.32 2015-01-06 18:11:54.000 006 33407.20 491.08 49996.10 26.32 2015-01-06 18:11:56.000 006 33407.22 491.03 49996.10 26.32 2015-01-06 18:11:57.000 006 33407.18 490.94 49996.10 26.32 2015-01-06 18:11:58.000 006 33407.18 490.88 49996.10 26.33 2015-01-06 18:11:59.000 006 33407.17 490.82 49996.10 26.32 2015-01-06 18:12:00.000 006 33407.13 490.79 49996.10 26.33 2015-01-06 18:12:01.000 006 33407.08 490.75 49996.10 26.33 2015-01-06 18:12:02.000 006 33407.09 490.76 49996.10 26.32 2015-01-06 18:12:03.000 006 33407.05 490.73 49996.10 26.32 2015-01-06 18:12:04.000 006 33407.07 490.65 49996.10 26.33 2015-01-06 18:12:05.000 006 33407.05 490.58 49996.10 26.32 2015-01-06 18:12:06.000 006 33407.04 490.55 49996.10 26.33 2015-01-06 18:12:07.000 006 33407.06 490.44 49996.10 26.33 2015-01-06 18:12:07.000 006 33406.97 490.43 49996.10 26.32 2015-01-06 18:12:09.000 006 33407.00 490.32 49996.10 26.32 2015-01-06 18:12:10.000 006 33407.07 490.25 49996.10 26.33 2015-01-06 18:12:11.000 006 33406.94 490.16 49996.10 26.32 2015-01-06 18:12:12.000 006 33406.91 490.09 49996.10 26.32 2015-01-06 18:12:13.000 006 33406.96 490.06 49996.10 26.33 2015-01-06 18:12:14.000 006 33406.95 489.97 49996.10 26.32 2015-01-06 18:12:15.000 006 33406.82 489.92 49996.10 26.33 2015-01-06 18:12:16.000 006 33406.93 489.88 49996.10 26.33 2015-01-06 18:12:17.000 006 33406.94 489.89 49996.10 26.33 2015-01-06 18:12:18.000 006 33406.87 489.86 49996.10 26.32 2015-01-06 18:12:19.000 006 33406.87 489.83 49996.10 26.33 2015-01-06 18:12:20.000 006 33406.96 489.78 49996.10 26.33 2015-01-06 18:12:21.000 006 33406.83 489.76 49996.10 26.33 2015-01-06 18:12:22.000 006 33406.85 489.78 49996.10 26.33 2015-01-06 18:12:23.000 006 33406.90 489.76 49996.10 26.33 2015-01-06 18:12:24.000 006 33406.81 489.69 49996.10 26.33 2015-01-06 18:12:25.000 006 33406.85 489.67 49996.10 26.32 2015-01-06 18:12:26.000 006 33406.82 489.66 49996.10 26.33 2015-01-06 18:12:27.000 006 33406.90 489.65 49996.10 26.33 2015-01-06 18:12:28.000 006 33406.89 489.72 49996.10 26.33 2015-01-06 18:12:29.000 006 33406.79 489.77 49996.10 26.33 2015-01-06 18:12:30.000 006 33406.80 489.80 49996.10 26.33 2015-01-06 18:12:31.000 006 33406.84 489.72 49996.10 26.33 2015-01-06 18:12:32.000 006 33406.84 489.71 49996.10 26.33 2015-01-06 18:12:33.000 006 33406.79 489.72 49996.10 26.33 2015-01-06 18:12:34.000 006 33406.78 489.69 49996.10 26.33 2015-01-06 18:12:35.000 006 33406.73 489.71 49996.10 26.33 2015-01-06 18:12:36.000 006 33406.81 489.74 49996.10 26.33 2015-01-06 18:12:37.000 006 33406.84 489.75 49996.10 26.33 2015-01-06 18:12:38.000 006 33406.78 489.77 49996.10 26.33 2015-01-06 18:12:39.000 006 33406.78 489.83 49996.10 26.33 2015-01-06 18:12:40.000 006 33406.87 489.92 49996.10 26.33 2015-01-06 18:12:41.000 006 33406.74 489.94 49996.10 26.33 2015-01-06 18:12:42.000 006 33406.74 489.94 49996.10 26.33 2015-01-06 18:12:43.000 006 33406.82 489.92 49996.10 26.33 2015-01-06 18:12:44.000 006 33406.81 489.94 49996.10 26.33 2015-01-06 18:12:45.000 006 33406.86 489.92 49996.10 26.33 2015-01-06 18:12:46.000 006 33406.77 489.89 49996.10 26.33 2015-01-06 18:12:47.000 006 33406.76 489.87 49996.10 26.33 2015-01-06 18:12:48.000 006 33406.70 489.82 49996.10 26.33 2015-01-06 18:12:48.000 006 33406.78 489.88 49996.10 26.33 2015-01-06 18:12:50.000 006 33406.79 489.82 49996.10 26.33 2015-01-06 18:12:51.000 006 33406.81 489.79 49996.10 26.33 2015-01-06 18:12:52.000 006 33406.82 489.79 49996.10 26.33 2015-01-06 18:12:53.000 006 33406.81 489.87 49996.10 26.33 2015-01-06 18:12:54.000 006 33406.69 489.88 49996.10 26.33 2015-01-06 18:12:55.000 006 33406.78 489.92 49996.10 26.33 2015-01-06 18:12:56.000 006 33406.74 489.86 49996.10 26.33 2015-01-06 18:12:57.000 006 33406.72 489.81 49996.10 26.33 2015-01-06 18:12:58.000 006 33406.78 489.83 49996.10 26.33 2015-01-06 18:12:59.000 006 33406.77 489.80 49996.10 26.33 2015-01-06 18:13:00.000 006 33406.75 489.76 49996.10 26.33 2015-01-06 18:13:01.000 006 33406.79 489.73 49996.10 26.33 2015-01-06 18:13:01.000 006 33406.88 489.74 49996.10 26.33 2015-01-06 18:13:03.000 006 33406.71 489.76 49996.10 26.33 2015-01-06 18:13:04.000 006 33406.90 489.71 49996.10 26.33 2015-01-06 18:13:05.000 006 33406.88 489.69 49996.10 26.33 2015-01-06 18:13:06.000 006 33406.89 489.67 49996.10 26.33 2015-01-06 18:13:07.000 006 33406.99 489.70 49996.10 26.33 2015-01-06 18:13:08.000 006 33407.01 489.70 49996.10 26.33 2015-01-06 18:13:09.000 006 33406.97 489.65 49996.10 26.33 2015-01-06 18:13:10.000 006 33406.95 489.72 49996.10 26.33 2015-01-06 18:13:11.000 006 33407.06 489.70 49996.10 26.33 2015-01-06 18:13:12.000 006 33406.96 489.69 49996.10 26.33 2015-01-06 18:13:13.000 006 33407.00 489.63 49996.10 26.33 2015-01-06 18:13:14.000 006 33407.17 489.75 49996.10 26.33 2015-01-06 18:13:15.000 006 33407.09 489.72 49996.10 26.33 2015-01-06 18:13:16.000 006 33407.05 489.73 49996.10 26.33 2015-01-06 18:13:17.000 006 33407.16 489.77 49996.10 26.33 2015-01-06 18:13:18.000 006 33407.21 489.76 49996.10 26.33 2015-01-06 18:13:19.000 006 33407.29 489.74 49996.10 26.33 2015-01-06 18:13:20.000 006 33407.25 489.68 49996.10 26.33 2015-01-06 18:13:21.000 006 33407.32 489.64 49996.10 26.33 2015-01-06 18:13:22.000 006 33407.41 489.60 49996.10 26.33 2015-01-06 18:13:23.000 006 33407.47 489.52 49996.10 26.33 2015-01-06 18:13:24.000 006 33407.41 489.50 49996.10 26.33 2015-01-06 18:13:25.000 006 33407.53 489.45 49996.10 26.33 2015-01-06 18:13:26.000 006 33407.55 489.36 49996.10 26.33 2015-01-06 18:13:27.000 006 33407.56 489.38 49996.10 26.33 2015-01-06 18:13:28.000 006 33407.55 489.34 49996.10 26.33 2015-01-06 18:13:29.000 006 33407.56 489.26 49996.10 26.33 2015-01-06 18:13:30.000 006 33407.63 489.21 49996.10 26.33 2015-01-06 18:13:31.000 006 33407.69 489.23 49996.10 26.33 2015-01-06 18:13:32.000 006 33407.70 489.17 49996.10 26.33 2015-01-06 18:13:33.000 006 33407.67 489.11 49996.10 26.33 2015-01-06 18:13:34.000 006 33407.62 489.08 49996.10 26.33 2015-01-06 18:13:35.000 006 33407.74 489.08 49996.10 26.33 2015-01-06 18:13:36.000 006 33407.74 489.10 49996.10 26.33 2015-01-06 18:13:37.000 006 33407.72 489.12 49996.10 26.33 2015-01-06 18:13:38.000 006 33407.62 489.04 49996.10 26.33 2015-01-06 18:13:39.000 006 33407.63 489.03 49996.10 26.33 2015-01-06 18:13:40.000 006 33407.61 488.97 49996.10 26.33 2015-01-06 18:13:41.000 006 33407.57 488.89 49996.10 26.33 2015-01-06 18:13:42.000 006 33407.46 488.93 49996.10 26.33 2015-01-06 18:13:42.000 006 33407.52 488.95 49996.10 26.33 2015-01-06 18:13:44.000 006 33407.47 488.89 49996.10 26.33 2015-01-06 18:13:45.000 006 33407.46 488.85 49996.10 26.33 2015-01-06 18:13:46.000 006 33407.49 488.94 49996.10 26.33 2015-01-06 18:13:47.000 006 33407.61 488.94 49996.10 26.33 2015-01-06 18:13:48.000 006 33407.55 488.94 49996.10 26.33 2015-01-06 18:13:49.000 006 33407.60 488.95 49996.10 26.33 2015-01-06 18:13:50.000 006 33407.74 488.99 49996.10 26.33 2015-01-06 18:13:51.000 006 33407.59 488.94 49996.10 26.33 2015-01-06 18:13:52.000 006 33407.71 488.93 49996.10 26.33 2015-01-06 18:13:53.000 006 33407.85 488.89 49996.10 26.33 2015-01-06 18:13:54.000 006 33407.82 488.89 49996.10 26.33 2015-01-06 18:13:55.000 006 33407.86 488.84 49996.10 26.33 2015-01-06 18:13:55.000 006 33407.97 488.75 49996.10 26.33 2015-01-06 18:13:57.000 006 33407.88 488.76 49996.10 26.33 2015-01-06 18:13:58.000 006 33408.18 488.73 49996.10 26.33 2015-01-06 18:13:59.000 006 33408.08 488.60 49996.10 26.33 2015-01-06 18:14:00.000 006 33408.14 488.54 49996.10 26.33 2015-01-06 18:14:01.000 006 33408.18 488.46 49996.10 26.33 2015-01-06 18:14:02.000 006 33408.21 488.36 49996.10 26.33 2015-01-06 18:14:03.000 006 33408.20 488.31 49996.10 26.33 2015-01-06 18:14:04.000 006 33408.25 488.21 49996.10 26.33 2015-01-06 18:14:05.000 006 33408.30 488.20 49996.10 26.33 2015-01-06 18:14:06.000 006 33408.32 488.18 49996.10 26.33 2015-01-06 18:14:07.000 006 33408.45 488.11 49996.10 26.33 2015-01-06 18:14:08.000 006 33408.41 487.94 49996.10 26.33 2015-01-06 18:14:09.000 006 33408.58 487.95 49996.10 26.33 2015-01-06 18:14:10.000 006 33408.47 487.86 49996.10 26.33 2015-01-06 18:14:11.000 006 33408.60 487.80 49996.10 26.33 2015-01-06 18:14:12.000 006 33408.60 487.78 49996.10 26.33 2015-01-06 18:14:13.000 006 33408.61 487.68 49996.10 26.33 2015-01-06 18:14:14.000 006 33408.70 487.64 49996.10 26.33 2015-01-06 18:14:15.000 006 33408.67 487.59 49996.10 26.33 2015-01-06 18:14:16.000 006 33408.65 487.61 49996.10 26.33 2015-01-06 18:14:17.000 006 33408.69 487.49 49996.10 26.33 2015-01-06 18:14:18.000 006 33408.71 487.40 49996.10 26.33 2015-01-06 18:14:19.000 006 33408.69 487.36 49996.10 26.33 2015-01-06 18:14:20.000 006 33408.63 487.30 49996.10 26.33 2015-01-06 18:14:21.000 006 33408.60 487.28 49996.10 26.33 2015-01-06 18:14:22.000 006 33408.61 487.20 49996.10 26.33 2015-01-06 18:14:23.000 006 33408.58 487.16 49996.10 26.33 2015-01-06 18:14:24.000 006 33408.55 487.07 49996.10 26.33 2015-01-06 18:14:25.000 006 33408.61 487.06 49996.10 26.33 2015-01-06 18:14:26.000 006 33408.51 486.99 49996.10 26.33 2015-01-06 18:14:27.000 006 33408.59 486.92 49996.10 26.33 2015-01-06 18:14:28.000 006 33408.59 486.87 49996.10 26.33 2015-01-06 18:14:29.000 006 33408.45 486.79 49996.10 26.33 2015-01-06 18:14:30.000 006 33408.53 486.72 49996.10 26.33 2015-01-06 18:14:31.000 006 33408.51 486.67 49996.10 26.33 2015-01-06 18:14:32.000 006 33408.54 486.60 49996.10 26.33 2015-01-06 18:14:33.000 006 33408.48 486.50 49996.10 26.33 2015-01-06 18:14:34.000 006 33408.49 486.45 49996.10 26.33 2015-01-06 18:14:35.000 006 33408.46 486.36 49996.10 26.33 2015-01-06 18:14:36.000 006 33408.48 486.21 49996.10 26.33 2015-01-06 18:14:36.000 006 33408.42 486.18 49996.10 26.33 2015-01-06 18:14:38.000 006 33408.36 486.08 49996.10 26.33 2015-01-06 18:14:39.000 006 33408.38 486.08 49996.10 26.33 2015-01-06 18:14:40.000 006 33408.40 486.03 49996.10 26.33 2015-01-06 18:14:41.000 006 33408.35 485.98 49996.10 26.33 2015-01-06 18:14:42.000 006 33408.41 485.91 49996.10 26.33 2015-01-06 18:14:43.000 006 33408.33 485.90 49996.10 26.33 2015-01-06 18:14:44.000 006 33408.31 485.89 49996.10 26.33 2015-01-06 18:14:45.000 006 33408.28 485.93 49996.10 26.33 2015-01-06 18:14:46.000 006 33408.29 485.87 49996.10 26.33 2015-01-06 18:14:47.000 006 33408.48 485.92 49996.10 26.33 2015-01-06 18:14:48.000 006 33408.35 485.79 49996.10 26.33 2015-01-06 18:14:49.000 006 33408.36 485.79 49996.10 26.33 2015-01-06 18:14:49.000 006 33408.38 485.69 49996.10 26.33 2015-01-06 18:14:51.000 006 33408.48 485.60 49996.10 26.33 2015-01-06 18:14:52.000 006 33408.54 485.56 49996.10 26.33 2015-01-06 18:14:53.000 006 33408.49 485.51 49996.10 26.33 2015-01-06 18:14:54.000 006 33408.61 485.40 49996.10 26.33 2015-01-06 18:14:55.000 006 33408.63 485.33 49996.10 26.33 2015-01-06 18:14:56.000 006 33408.71 485.34 49996.10 26.33 2015-01-06 18:14:57.000 006 33408.78 485.25 49996.10 26.33 2015-01-06 18:14:58.000 006 33408.76 485.28 49996.10 26.33 2015-01-06 18:14:59.000 006 33408.82 485.16 49996.10 26.33 2015-01-06 18:15:00.000 006 33408.88 485.09 49996.10 26.33 2015-01-06 18:15:01.000 006 33408.97 485.07 49996.10 26.33 2015-01-06 18:15:02.000 006 33408.98 485.00 49996.10 26.33 2015-01-06 18:15:03.000 006 33409.13 484.90 49996.10 26.33 2015-01-06 18:15:04.000 006 33409.14 484.86 49996.10 26.33 2015-01-06 18:15:05.000 006 33409.16 484.72 49996.10 26.33 2015-01-06 18:15:06.000 006 33409.32 484.59 49996.10 26.33 2015-01-06 18:15:07.000 006 33409.26 484.51 49996.10 26.33 2015-01-06 18:15:08.000 006 33409.29 484.39 49996.10 26.33 2015-01-06 18:15:09.000 006 33409.32 484.21 49996.10 26.33 2015-01-06 18:15:10.000 006 33409.34 484.18 49996.10 26.33 2015-01-06 18:15:11.000 006 33409.42 484.05 49996.10 26.33 2015-01-06 18:15:12.000 006 33409.17 484.02 49996.10 26.33 2015-01-06 18:15:13.000 006 33409.25 483.89 49996.10 26.33 2015-01-06 18:15:14.000 006 33409.29 483.80 49996.10 26.33 2015-01-06 18:15:15.000 006 33409.23 483.64 49996.10 26.33 2015-01-06 18:15:16.000 006 33409.15 483.55 49996.10 26.33 2015-01-06 18:15:17.000 006 33409.13 483.40 49996.10 26.33 2015-01-06 18:15:18.000 006 33409.15 483.38 49996.10 26.33 2015-01-06 18:15:19.000 006 33409.10 483.27 49996.10 26.33 2015-01-06 18:15:20.000 006 33409.11 483.19 49996.10 26.33 2015-01-06 18:15:21.000 006 33409.10 483.09 49996.10 26.33 2015-01-06 18:15:22.000 006 33409.01 483.00 49996.10 26.33 2015-01-06 18:15:23.000 006 33408.99 482.95 49996.10 26.33 2015-01-06 18:15:24.000 006 33409.15 482.86 49996.10 26.33 2015-01-06 18:15:25.000 006 33409.14 482.82 49996.10 26.33 2015-01-06 18:15:26.000 006 33409.16 482.71 49996.10 26.33 2015-01-06 18:15:27.000 006 33409.22 482.66 49996.10 26.33 2015-01-06 18:15:28.000 006 33409.11 482.62 49996.10 26.33 2015-01-06 18:15:29.000 006 33409.16 482.57 49996.10 26.33 2015-01-06 18:15:30.000 006 33409.21 482.55 49996.10 26.33 2015-01-06 18:15:30.000 006 33409.20 482.51 49996.10 26.33 2015-01-06 18:15:32.000 006 33409.18 482.51 49996.10 26.33 2015-01-06 18:15:33.000 006 33409.25 482.53 49996.10 26.33 2015-01-06 18:15:34.000 006 33409.32 482.49 49996.10 26.33 2015-01-06 18:15:35.000 006 33409.25 482.53 49996.10 26.33 2015-01-06 18:15:36.000 006 33409.25 482.48 49996.10 26.33 2015-01-06 18:15:37.000 006 33409.33 482.47 49996.10 26.33 2015-01-06 18:15:38.000 006 33409.31 482.50 49996.10 26.33 2015-01-06 18:15:39.000 006 33409.31 482.44 49996.10 26.33 2015-01-06 18:15:40.000 006 33409.39 482.50 49996.10 26.33 2015-01-06 18:15:41.000 006 33409.35 482.45 49996.10 26.33 2015-01-06 18:15:42.000 006 33409.31 482.36 49996.10 26.33 2015-01-06 18:15:43.000 006 33409.33 482.29 49996.10 26.33 2015-01-06 18:15:43.000 006 33409.33 482.22 49996.10 26.33 2015-01-06 18:15:45.000 006 33409.42 482.16 49996.10 26.33 2015-01-06 18:15:46.000 006 33409.42 482.10 49996.10 26.33 2015-01-06 18:15:47.000 006 33409.40 482.05 49996.10 26.33 2015-01-06 18:15:48.000 006 33409.28 482.00 49996.10 26.33 2015-01-06 18:15:49.000 006 33409.37 481.98 49996.10 26.33 2015-01-06 18:15:50.000 006 33409.42 481.96 49996.10 26.33 2015-01-06 18:15:51.000 006 33409.35 481.81 49996.10 26.33 2015-01-06 18:15:52.000 006 33409.49 481.81 49996.10 26.33 2015-01-06 18:15:53.000 006 33409.46 481.71 49996.10 26.33 2015-01-06 18:15:54.000 006 33409.54 481.64 49996.10 26.33 2015-01-06 18:15:55.000 006 33409.41 481.58 49996.10 26.33 2015-01-06 18:15:56.000 006 33409.46 481.57 49996.10 26.33 2015-01-06 18:15:57.000 006 33409.45 481.49 49996.10 26.33 2015-01-06 18:15:58.000 006 33409.45 481.57 49996.10 26.33 2015-01-06 18:15:59.000 006 33409.37 481.52 49996.10 26.33 2015-01-06 18:16:00.000 006 33409.44 481.49 49996.10 26.33 2015-01-06 18:16:01.000 006 33409.43 481.48 49996.10 26.33 2015-01-06 18:16:02.000 006 33409.41 481.48 49996.10 26.33 2015-01-06 18:16:03.000 006 33409.39 481.37 49996.10 26.33 2015-01-06 18:16:04.000 006 33409.46 481.42 49996.10 26.33 2015-01-06 18:16:05.000 006 33409.39 481.44 49996.10 26.33 2015-01-06 18:16:06.000 006 33409.31 481.42 49996.10 26.33 2015-01-06 18:16:07.000 006 33409.29 481.37 49996.10 26.33 2015-01-06 18:16:08.000 006 33409.34 481.32 49996.10 26.33 2015-01-06 18:16:09.000 006 33409.36 481.31 49996.10 26.33 2015-01-06 18:16:10.000 006 33409.23 481.27 49996.10 26.33 2015-01-06 18:16:11.000 006 33409.39 481.23 49996.10 26.33 2015-01-06 18:16:12.000 006 33409.23 481.18 49996.10 26.33 2015-01-06 18:16:13.000 006 33409.30 481.15 49996.10 26.33 2015-01-06 18:16:14.000 006 33409.26 481.24 49996.10 26.33 2015-01-06 18:16:15.000 006 33409.24 481.26 49996.10 26.33 2015-01-06 18:16:16.000 006 33409.26 481.30 49996.10 26.33 2015-01-06 18:16:17.000 006 33409.24 481.48 49996.10 26.33 2015-01-06 18:16:18.000 006 33409.12 481.68 49996.10 26.33 2015-01-06 18:16:19.000 006 33409.17 481.80 49996.10 26.33 2015-01-06 18:16:20.000 006 33409.21 481.88 49996.10 26.33 2015-01-06 18:16:21.000 006 33409.20 482.06 49996.10 26.33 2015-01-06 18:16:22.000 006 33409.14 482.09 49996.10 26.33 2015-01-06 18:16:23.000 006 33409.11 482.29 49996.10 26.33 2015-01-06 18:16:24.000 006 33409.14 482.40 49996.10 26.33 2015-01-06 18:16:24.000 006 33409.17 482.43 49996.10 26.33 2015-01-06 18:16:26.000 006 33409.14 482.57 49996.10 26.33 2015-01-06 18:16:27.000 006 33409.18 482.57 49996.10 26.33 2015-01-06 18:16:28.000 006 33409.18 482.55 49996.10 26.33 2015-01-06 18:16:29.000 006 33409.25 482.57 49996.10 26.33 2015-01-06 18:16:30.000 006 33409.08 482.67 49996.10 26.33 2015-01-06 18:16:31.000 006 33409.13 482.63 49996.10 26.33 2015-01-06 18:16:32.000 006 33409.14 482.57 49996.10 26.33 2015-01-06 18:16:33.000 006 33409.11 482.57 49996.10 26.33 2015-01-06 18:16:34.000 006 33409.07 482.55 49996.10 26.33 2015-01-06 18:16:35.000 006 33409.10 482.51 49996.10 26.33 2015-01-06 18:16:36.000 006 33409.14 482.55 49996.10 26.33 2015-01-06 18:16:37.000 006 33409.11 482.57 49996.10 26.33 2015-01-06 18:16:37.000 006 33409.13 482.56 49996.10 26.33 2015-01-06 18:16:39.000 006 33409.02 482.57 49996.10 26.33 2015-01-06 18:16:40.000 006 33409.02 482.61 49996.10 26.33 2015-01-06 18:16:41.000 006 33408.95 482.74 49996.10 26.33 2015-01-06 18:16:42.000 006 33408.99 482.81 49996.10 26.33 2015-01-06 18:16:43.000 006 33409.00 482.77 49996.10 26.33 2015-01-06 18:16:44.000 006 33409.01 482.75 49996.10 26.33 2015-01-06 18:16:45.000 006 33409.00 482.61 49996.10 26.33 2015-01-06 18:16:46.000 006 33408.96 482.57 49996.10 26.33 2015-01-06 18:16:47.000 006 33408.99 482.40 49996.10 26.33 2015-01-06 18:16:48.000 006 33409.08 482.36 49996.10 26.33 2015-01-06 18:16:49.000 006 33408.96 482.33 49996.10 26.33 2015-01-06 18:16:50.000 006 33408.95 482.22 49996.10 26.33 2015-01-06 18:16:51.000 006 33408.98 482.13 49996.10 26.33 2015-01-06 18:16:52.000 006 33409.02 482.08 49996.10 26.33 2015-01-06 18:16:53.000 006 33408.95 481.98 49996.10 26.33 2015-01-06 18:16:54.000 006 33409.05 481.88 49996.10 26.33 2015-01-06 18:16:55.000 006 33409.01 481.77 49996.10 26.33 2015-01-06 18:16:56.000 006 33409.05 481.71 49996.10 26.33 2015-01-06 18:16:57.000 006 33408.94 481.57 49996.10 26.33 2015-01-06 18:16:58.000 006 33408.98 481.48 49996.10 26.33 2015-01-06 18:16:59.000 006 33408.98 481.42 49996.10 26.33 2015-01-06 18:17:00.000 006 33409.04 481.25 49996.10 26.33 2015-01-06 18:17:01.000 006 33409.02 481.20 49996.10 26.33 2015-01-06 18:17:02.000 006 33409.03 481.13 49996.10 26.33 2015-01-06 18:17:03.000 006 33409.05 481.00 49996.10 26.33 2015-01-06 18:17:04.000 006 33408.98 480.93 49996.10 26.33 2015-01-06 18:17:05.000 006 33409.12 480.87 49996.10 26.33 2015-01-06 18:17:06.000 006 33409.06 480.73 49996.10 26.33 2015-01-06 18:17:07.000 006 33409.08 480.73 49996.10 26.33 2015-01-06 18:17:08.000 006 33409.08 480.65 49996.10 26.33 2015-01-06 18:17:09.000 006 33409.10 480.57 49996.10 26.33 2015-01-06 18:17:10.000 006 33409.13 480.53 49996.10 26.33 2015-01-06 18:17:11.000 006 33409.00 480.45 49996.10 26.33 2015-01-06 18:17:12.000 006 33408.99 480.38 49996.10 26.33 2015-01-06 18:17:13.000 006 33408.97 480.36 49996.10 26.33 2015-01-06 18:17:14.000 006 33408.98 480.29 49996.10 26.33 2015-01-06 18:17:15.000 006 33409.09 480.25 49996.10 26.33 2015-01-06 18:17:16.000 006 33409.00 480.25 49996.10 26.33 2015-01-06 18:17:17.000 006 33409.15 480.25 49996.10 26.33 2015-01-06 18:17:18.000 006 33408.98 480.21 49996.10 26.33 2015-01-06 18:17:18.000 006 33409.00 480.21 49996.10 26.33 2015-01-06 18:17:20.000 006 33409.02 480.16 49996.10 26.33 2015-01-06 18:17:21.000 006 33408.99 480.16 49996.10 26.33 2015-01-06 18:17:22.000 006 33409.04 480.15 49996.10 26.33 2015-01-06 18:17:23.000 006 33408.92 480.15 49996.10 26.33 2015-01-06 18:17:24.000 006 33408.98 480.08 49996.10 26.33 2015-01-06 18:17:25.000 006 33409.05 480.06 49996.10 26.33 2015-01-06 18:17:26.000 006 33409.07 479.97 49996.10 26.33 2015-01-06 18:17:27.000 006 33408.99 479.96 49996.10 26.33 2015-01-06 18:17:28.000 006 33408.95 479.89 49996.10 26.33 2015-01-06 18:17:29.000 006 33408.97 479.84 49996.10 26.33 2015-01-06 18:17:30.000 006 33409.10 479.83 49996.10 26.33 2015-01-06 18:17:31.000 006 33408.97 479.77 49996.10 26.33 2015-01-06 18:17:31.000 006 33408.93 479.72 49996.10 26.33 2015-01-06 18:17:33.000 006 33408.97 479.64 49996.10 26.33 2015-01-06 18:17:34.000 006 33408.99 479.59 49996.10 26.33 2015-01-06 18:17:35.000 006 33409.00 479.53 49996.10 26.33 2015-01-06 18:17:36.000 006 33408.92 479.43 49996.10 26.33 2015-01-06 18:17:37.000 006 33408.93 479.42 49996.10 26.33 2015-01-06 18:17:38.000 006 33408.92 479.37 49996.10 26.33 2015-01-06 18:17:39.000 006 33408.94 479.33 49996.10 26.33 2015-01-06 18:17:40.000 006 33408.98 479.28 49996.10 26.33 2015-01-06 18:17:41.000 006 33408.82 479.26 49996.10 26.33 2015-01-06 18:17:42.000 006 33408.93 479.23 49996.10 26.33 2015-01-06 18:17:43.000 006 33408.89 479.20 49996.10 26.33 2015-01-06 18:17:44.000 006 33408.91 479.24 49996.10 26.33 2015-01-06 18:17:45.000 006 33409.01 479.22 49996.10 26.33 2015-01-06 18:17:46.000 006 33408.89 479.25 49996.10 26.33 2015-01-06 18:17:47.000 006 33408.88 479.19 49996.10 26.33 2015-01-06 18:17:48.000 006 33408.87 479.17 49996.10 26.33 2015-01-06 18:17:49.000 006 33408.82 479.20 49996.10 26.33 2015-01-06 18:17:50.000 006 33408.85 479.19 49996.10 26.33 2015-01-06 18:17:51.000 006 33408.85 479.17 49996.10 26.33 2015-01-06 18:17:52.000 006 33408.79 479.12 49996.10 26.33 2015-01-06 18:17:53.000 006 33408.87 479.14 49996.10 26.33 2015-01-06 18:17:54.000 006 33408.74 479.02 49996.10 26.33 2015-01-06 18:17:55.000 006 33408.67 479.03 49996.10 26.33 2015-01-06 18:17:56.000 006 33408.73 479.09 49996.10 26.33 2015-01-06 18:17:57.000 006 33408.67 479.10 49996.10 26.33 2015-01-06 18:17:58.000 006 33408.60 479.12 49996.10 26.33 2015-01-06 18:17:59.000 006 33408.59 479.10 49996.10 26.33 2015-01-06 18:18:00.000 006 33408.55 479.17 49996.10 26.33 2015-01-06 18:18:01.000 006 33408.44 479.20 49996.10 26.33 2015-01-06 18:18:02.000 006 33408.40 479.27 49996.10 26.33 2015-01-06 18:18:03.000 006 33408.44 479.26 49996.10 26.33 2015-01-06 18:18:04.000 006 33408.40 479.23 49996.10 26.33 2015-01-06 18:18:05.000 006 33408.42 479.24 49996.10 26.33 2015-01-06 18:18:06.000 006 33408.19 479.14 49996.10 26.33 2015-01-06 18:18:07.000 006 33408.30 479.14 49996.10 26.33 2015-01-06 18:18:08.000 006 33408.30 479.11 49996.10 26.33 2015-01-06 18:18:09.000 006 33408.17 478.99 49996.10 26.33 2015-01-06 18:18:10.000 006 33408.08 479.00 49996.10 26.33 2015-01-06 18:18:11.000 006 33408.21 478.98 49996.10 26.33 2015-01-06 18:18:12.000 006 33408.00 478.91 49996.10 26.33 2015-01-06 18:18:12.000 006 33408.04 478.87 49996.10 26.33 2015-01-06 18:18:14.000 006 33408.04 478.91 49996.10 26.33 2015-01-06 18:18:15.000 006 33408.04 478.85 49996.10 26.33 2015-01-06 18:18:16.000 006 33408.00 478.88 49996.10 26.33 2015-01-06 18:18:17.000 006 33407.93 478.88 49996.10 26.33 2015-01-06 18:18:18.000 006 33407.94 478.83 49996.10 26.33 2015-01-06 18:18:19.000 006 33408.00 478.79 49996.10 26.33 2015-01-06 18:18:20.000 006 33407.90 478.82 49996.10 26.33 2015-01-06 18:18:21.000 006 33407.93 478.82 49996.10 26.33 2015-01-06 18:18:22.000 006 33407.87 478.72 49996.10 26.33 2015-01-06 18:18:23.000 006 33408.01 478.69 49996.10 26.33 2015-01-06 18:18:24.000 006 33407.97 478.65 49996.10 26.33 2015-01-06 18:18:25.000 006 33407.93 478.64 49996.10 26.33 2015-01-06 18:18:25.000 006 33408.09 478.64 49996.10 26.33 2015-01-06 18:18:27.000 006 33408.06 478.59 49996.10 26.33 2015-01-06 18:18:28.000 006 33408.07 478.57 49996.10 26.33 2015-01-06 18:18:29.000 006 33408.06 478.50 49996.10 26.33 2015-01-06 18:18:30.000 006 33408.08 478.54 49996.10 26.33 2015-01-06 18:18:31.000 006 33408.00 478.51 49996.10 26.33 2015-01-06 18:18:32.000 006 33408.16 478.46 49996.10 26.33 2015-01-06 18:18:33.000 006 33408.17 478.42 49996.10 26.33 2015-01-06 18:18:34.000 006 33408.11 478.42 49996.10 26.33 2015-01-06 18:18:35.000 006 33408.20 478.37 49996.10 26.33 2015-01-06 18:18:36.000 006 33408.14 478.33 49996.10 26.33 2015-01-06 18:18:37.000 006 33408.23 478.27 49996.10 26.33 2015-01-06 18:18:38.000 006 33408.33 478.23 49996.10 26.33 2015-01-06 18:18:39.000 006 33408.21 478.13 49996.10 26.33 2015-01-06 18:18:40.000 006 33408.21 478.10 49996.10 26.33 2015-01-06 18:18:41.000 006 33408.20 478.06 49996.10 26.33 2015-01-06 18:18:42.000 006 33408.32 477.99 49996.10 26.33 2015-01-06 18:18:43.000 006 33408.29 477.97 49996.10 26.33 2015-01-06 18:18:44.000 006 33408.19 478.06 49996.10 26.33 2015-01-06 18:18:45.000 006 33408.24 478.00 49996.10 26.33 2015-01-06 18:18:46.000 006 33408.24 477.95 49996.10 26.33 2015-01-06 18:18:47.000 006 33408.44 477.99 49996.10 26.33 2015-01-06 18:18:48.000 006 33408.14 477.98 49996.10 26.33 2015-01-06 18:18:49.000 006 33408.27 477.96 49996.10 26.33 2015-01-06 18:18:50.000 006 33408.21 477.94 49996.10 26.33 2015-01-06 18:18:51.000 006 33408.27 477.94 49996.10 26.33 2015-01-06 18:18:52.000 006 33408.23 477.93 49996.10 26.33 2015-01-06 18:18:53.000 006 33408.29 477.88 49996.10 26.33 2015-01-06 18:18:54.000 006 33408.24 477.94 49996.10 26.33 2015-01-06 18:18:55.000 006 33408.29 477.93 49996.10 26.33 2015-01-06 18:18:56.000 006 33408.26 477.93 49996.10 26.33 2015-01-06 18:18:57.000 006 33408.28 477.92 49996.10 26.33 2015-01-06 18:18:58.000 006 33408.14 477.86 49996.10 26.33 2015-01-06 18:18:59.000 006 33408.27 477.91 49996.10 26.33 2015-01-06 18:19:00.000 006 33408.34 477.91 49996.10 26.33 2015-01-06 18:19:01.000 006 33408.37 477.88 49996.10 26.33 2015-01-06 18:19:02.000 006 33408.36 477.93 49996.10 26.33 2015-01-06 18:19:03.000 006 33408.30 477.94 49996.10 26.33 2015-01-06 18:19:04.000 006 33408.33 477.93 49996.10 26.33 2015-01-06 18:19:05.000 006 33408.35 477.99 49996.10 26.33 2015-01-06 18:19:06.000 006 33408.38 477.99 49996.10 26.33 2015-01-06 18:19:06.000 006 33408.30 478.01 49996.10 26.33 2015-01-06 18:19:08.000 006 33408.35 478.01 49996.10 26.33 2015-01-06 18:19:09.000 006 33408.42 477.93 49996.10 26.33 2015-01-06 18:19:10.000 006 33408.42 477.94 49996.10 26.33 2015-01-06 18:19:11.000 006 33408.34 477.92 49996.10 26.33 2015-01-06 18:19:12.000 006 33408.45 477.88 49996.10 26.33 2015-01-06 18:19:13.000 006 33408.48 477.87 49996.10 26.33 2015-01-06 18:19:14.000 006 33408.40 477.93 49996.10 26.33 2015-01-06 18:19:15.000 006 33408.42 477.99 49996.10 26.33 2015-01-06 18:19:16.000 006 33408.50 477.98 49996.10 26.33 2015-01-06 18:19:17.000 006 33408.39 478.07 49996.10 26.33 2015-01-06 18:19:18.000 006 33408.61 478.22 49996.10 26.33 2015-01-06 18:19:19.000 006 33408.50 478.31 49996.10 26.33 2015-01-06 18:19:19.000 006 33408.56 478.38 49996.10 26.33 2015-01-06 18:19:21.000 006 33408.55 478.44 49996.10 26.33 2015-01-06 18:19:22.000 006 33408.54 478.39 49996.10 26.33 2015-01-06 18:19:23.000 006 33408.51 478.37 49996.10 26.33 2015-01-06 18:19:24.000 006 33408.60 478.37 49996.10 26.33 2015-01-06 18:19:25.000 006 33408.47 478.34 49996.10 26.33 2015-01-06 18:19:26.000 006 33408.63 478.35 49996.10 26.33 2015-01-06 18:19:27.000 006 33408.61 478.33 49996.10 26.33 2015-01-06 18:19:28.000 006 33408.60 478.34 49996.10 26.33 2015-01-06 18:19:29.000 006 33408.62 478.27 49996.10 26.33 2015-01-06 18:19:30.000 006 33408.69 478.38 49996.10 26.33 2015-01-06 18:19:31.000 006 33408.70 478.36 49996.10 26.33 2015-01-06 18:19:32.000 006 33408.71 478.31 49996.10 26.33 2015-01-06 18:19:33.000 006 33408.67 478.36 49996.10 26.33 2015-01-06 18:19:34.000 006 33408.68 478.37 49996.10 26.33 2015-01-06 18:19:35.000 006 33408.71 478.34 49996.10 26.34 2015-01-06 18:19:36.000 006 33408.70 478.37 49996.10 26.33 2015-01-06 18:19:37.000 006 33408.69 478.34 49996.10 26.34 2015-01-06 18:19:38.000 006 33408.71 478.34 49996.10 26.33 2015-01-06 18:19:39.000 006 33408.71 478.32 49996.10 26.33 2015-01-06 18:19:40.000 006 33408.78 478.30 49996.10 26.34 2015-01-06 18:19:41.000 006 33408.71 478.24 49996.10 26.33 2015-01-06 18:19:42.000 006 33408.72 478.26 49996.10 26.33 2015-01-06 18:19:43.000 006 33408.73 478.30 49996.10 26.33 2015-01-06 18:19:44.000 006 33408.78 478.33 49996.10 26.33 2015-01-06 18:19:45.000 006 33408.79 478.34 49996.10 26.34 2015-01-06 18:19:46.000 006 33408.84 478.31 49996.10 26.33 2015-01-06 18:19:47.000 006 33408.84 478.34 49996.10 26.33 2015-01-06 18:19:48.000 006 33408.73 478.34 49996.10 26.33 2015-01-06 18:19:49.000 006 33408.73 478.37 49996.10 26.34 2015-01-06 18:19:50.000 006 33408.83 478.38 49996.10 26.33 2015-01-06 18:19:51.000 006 33408.83 478.34 49996.10 26.34 2015-01-06 18:19:52.000 006 33408.76 478.38 49996.10 26.34 2015-01-06 18:19:53.000 006 33408.82 478.35 49996.10 26.34 2015-01-06 18:19:54.000 006 33408.74 478.42 49996.10 26.33 2015-01-06 18:19:55.000 006 33408.76 478.44 49996.10 26.34 2015-01-06 18:19:56.000 006 33408.81 478.57 49996.10 26.33 2015-01-06 18:19:57.000 006 33408.88 478.62 49996.10 26.34 2015-01-06 18:19:58.000 006 33408.77 478.68 49996.10 26.34 2015-01-06 18:19:59.000 006 33408.93 478.68 49996.10 26.34 2015-01-06 18:20:00.000 006 33408.95 478.64 49996.10 26.34 2015-01-06 18:20:00.000 006 33408.88 478.64 49996.10 26.34 2015-01-06 18:20:02.000 006 33408.90 478.65 49996.10 26.34 2015-01-06 18:20:03.000 006 33408.94 478.64 49996.10 26.34 2015-01-06 18:20:04.000 006 33408.92 478.62 49996.10 26.34 2015-01-06 18:20:05.000 006 33408.99 478.57 49996.10 26.34 2015-01-06 18:20:06.000 006 33408.97 478.57 49996.10 26.33 2015-01-06 18:20:07.000 006 33408.99 478.54 49996.10 26.33 2015-01-06 18:20:08.000 006 33409.00 478.50 49996.10 26.33 2015-01-06 18:20:09.000 006 33409.11 478.51 49996.10 26.34 2015-01-06 18:20:10.000 006 33409.07 478.48 49996.10 26.33 2015-01-06 18:20:11.000 006 33409.04 478.44 49996.10 26.34 2015-01-06 18:20:12.000 006 33409.12 478.40 49996.10 26.34 2015-01-06 18:20:13.000 006 33409.05 478.39 49996.10 26.33 2015-01-06 18:20:13.000 006 33409.05 478.26 49996.10 26.33 2015-01-06 18:20:15.000 006 33409.05 478.26 49996.10 26.33 2015-01-06 18:20:16.000 006 33409.11 478.20 49996.10 26.34 2015-01-06 18:20:17.000 006 33408.98 478.12 49996.10 26.34 2015-01-06 18:20:18.000 006 33409.18 478.19 49996.10 26.33 2015-01-06 18:20:19.000 006 33409.03 478.17 49996.10 26.33 2015-01-06 18:20:20.000 006 33409.14 478.16 49996.10 26.33 2015-01-06 18:20:21.000 006 33409.05 478.10 49996.10 26.33 2015-01-06 18:20:22.000 006 33409.20 478.12 49996.10 26.33 2015-01-06 18:20:23.000 006 33409.08 478.20 49996.10 26.33 2015-01-06 18:20:24.000 006 33409.15 478.25 49996.10 26.33 2015-01-06 18:20:25.000 006 33409.24 478.23 49996.10 26.33 2015-01-06 18:20:26.000 006 33409.26 478.31 49996.10 26.33 2015-01-06 18:20:27.000 006 33409.22 478.39 49996.10 26.33 2015-01-06 18:20:28.000 006 33409.18 478.54 49996.10 26.33 2015-01-06 18:20:29.000 006 33409.26 478.62 49996.10 26.33 2015-01-06 18:20:30.000 006 33409.26 478.65 49996.10 26.33 2015-01-06 18:20:31.000 006 33409.20 478.67 49996.10 26.33 2015-01-06 18:20:32.000 006 33409.29 478.72 49996.10 26.33 2015-01-06 18:20:33.000 006 33409.29 478.85 49996.10 26.33 2015-01-06 18:20:34.000 006 33409.32 478.94 49996.10 26.33 2015-01-06 18:20:35.000 006 33409.27 479.04 49996.10 26.33 2015-01-06 18:20:36.000 006 33409.43 479.16 49996.10 26.33 2015-01-06 18:20:37.000 006 33409.39 479.19 49996.10 26.33 2015-01-06 18:20:38.000 006 33409.33 479.31 49996.10 26.33 2015-01-06 18:20:39.000 006 33409.39 479.39 49996.10 26.33 2015-01-06 18:20:40.000 006 33409.25 479.43 49996.10 26.33 2015-01-06 18:20:41.000 006 33409.45 479.60 49996.10 26.33 2015-01-06 18:20:42.000 006 33409.31 479.72 49996.10 26.33 2015-01-06 18:20:43.000 006 33409.42 479.81 49996.10 26.33 2015-01-06 18:20:44.000 006 33409.30 479.83 49996.10 26.33 2015-01-06 18:20:45.000 006 33409.46 479.89 49996.10 26.33 2015-01-06 18:20:46.000 006 33409.41 479.89 49996.10 26.33 2015-01-06 18:20:47.000 006 33409.37 479.90 49996.10 26.33 2015-01-06 18:20:48.000 006 33409.50 479.98 49996.10 26.33 2015-01-06 18:20:49.000 006 33409.42 479.98 49996.10 26.33 2015-01-06 18:20:50.000 006 33409.44 479.98 49996.10 26.33 2015-01-06 18:20:51.000 006 33409.46 480.05 49996.10 26.33 2015-01-06 18:20:52.000 006 33409.53 480.00 49996.10 26.33 2015-01-06 18:20:53.000 006 33409.56 480.10 49996.10 26.33 2015-01-06 18:20:54.000 006 33409.48 480.15 49996.10 26.33 2015-01-06 18:20:54.000 006 33409.42 480.26 49996.10 26.33 2015-01-06 18:20:56.000 006 33409.49 480.27 49996.10 26.33 2015-01-06 18:20:57.000 006 33409.57 480.23 49996.10 26.33 2015-01-06 18:20:58.000 006 33409.51 480.18 49996.10 26.33 2015-01-06 18:20:59.000 006 33409.58 480.23 49996.10 26.33 2015-01-06 18:21:00.000 006 33409.57 480.17 49996.10 26.33 2015-01-06 18:21:01.000 006 33409.53 480.20 49996.10 26.33 2015-01-06 18:21:02.000 006 33409.60 480.23 49996.10 26.33 2015-01-06 18:21:03.000 006 33409.65 480.27 49996.10 26.33 2015-01-06 18:21:04.000 006 33409.64 480.23 49996.10 26.33 2015-01-06 18:21:05.000 006 33409.64 480.34 49996.10 26.33 2015-01-06 18:21:06.000 006 33409.77 480.42 49996.10 26.33 2015-01-06 18:21:07.000 006 33409.70 480.44 49996.10 26.33 2015-01-06 18:21:07.000 006 33409.70 480.48 49996.10 26.33 2015-01-06 18:21:09.000 006 33409.76 480.47 49996.10 26.33 2015-01-06 18:21:10.000 006 33409.80 480.52 49996.10 26.33 2015-01-06 18:21:11.000 006 33409.63 480.51 49996.10 26.33 2015-01-06 18:21:12.000 006 33409.89 480.49 49996.10 26.33 2015-01-06 18:21:13.000 006 33409.82 480.45 49996.10 26.33 2015-01-06 18:21:14.000 006 33409.82 480.54 49996.10 26.33 2015-01-06 18:21:15.000 006 33409.89 480.52 49996.10 26.33 2015-01-06 18:21:16.000 006 33409.88 480.52 49996.10 26.33 2015-01-06 18:21:17.000 006 33409.81 480.50 49996.10 26.33 2015-01-06 18:21:18.000 006 33409.96 480.43 49996.10 26.33 2015-01-06 18:21:19.000 006 33409.97 480.43 49996.10 26.33 2015-01-06 18:21:20.000 006 33410.00 480.45 49996.10 26.33 2015-01-06 18:21:21.000 006 33410.04 480.37 49996.10 26.33 2015-01-06 18:21:22.000 006 33409.89 480.39 49996.10 26.33 2015-01-06 18:21:23.000 006 33410.14 480.37 49996.10 26.33 2015-01-06 18:21:24.000 006 33410.08 480.38 49996.10 26.33 2015-01-06 18:21:25.000 006 33410.14 480.34 49996.10 26.33 2015-01-06 18:21:26.000 006 33410.11 480.33 49996.10 26.33 2015-01-06 18:21:27.000 006 33410.23 480.37 49996.10 26.33 2015-01-06 18:21:28.000 006 33410.22 480.35 49996.10 26.33 2015-01-06 18:21:29.000 006 33410.16 480.35 49996.10 26.33 2015-01-06 18:21:30.000 006 33410.23 480.52 49996.10 26.33 2015-01-06 18:21:31.000 006 33410.23 480.52 49996.10 26.33 2015-01-06 18:21:32.000 006 33410.25 480.50 49996.10 26.34 2015-01-06 18:21:33.000 006 33410.19 480.47 49996.10 26.33 2015-01-06 18:21:34.000 006 33410.21 480.44 49996.10 26.33 2015-01-06 18:21:35.000 006 33410.28 480.46 49996.10 26.34 2015-01-06 18:21:36.000 006 33410.37 480.52 49996.10 26.33 2015-01-06 18:21:37.000 006 33410.31 480.53 49996.10 26.34 2015-01-06 18:21:38.000 006 33410.38 480.53 49996.10 26.34 2015-01-06 18:21:39.000 006 33410.38 480.52 49996.10 26.34 2015-01-06 18:21:40.000 006 33410.36 480.49 49996.10 26.34 2015-01-06 18:21:41.000 006 33410.37 480.48 49996.10 26.34 2015-01-06 18:21:42.000 006 33410.36 480.56 49996.10 26.34 2015-01-06 18:21:43.000 006 33410.32 480.55 49996.10 26.34 2015-01-06 18:21:44.000 006 33410.32 480.52 49996.10 26.34 2015-01-06 18:21:45.000 006 33410.38 480.52 49996.10 26.34 2015-01-06 18:21:46.000 006 33410.47 480.50 49996.10 26.33 2015-01-06 18:21:47.000 006 33410.46 480.54 49996.10 26.33 2015-01-06 18:21:48.000 006 33410.43 480.56 49996.10 26.34 2015-01-06 18:21:48.000 006 33410.56 480.54 49996.10 26.34 2015-01-06 18:21:50.000 006 33410.51 480.58 49996.10 26.33 2015-01-06 18:21:51.000 006 33410.56 480.60 49996.10 26.34 2015-01-06 18:21:52.000 006 33410.46 480.53 49996.10 26.34 2015-01-06 18:21:53.000 006 33410.60 480.53 49996.10 26.34 2015-01-06 18:21:54.000 006 33410.68 480.61 49996.10 26.34 2015-01-06 18:21:55.000 006 33410.61 480.62 49996.10 26.34 2015-01-06 18:21:56.000 006 33410.67 480.69 49996.10 26.34 2015-01-06 18:21:57.000 006 33410.68 480.70 49996.10 26.34 2015-01-06 18:21:58.000 006 33410.66 480.75 49996.10 26.34 2015-01-06 18:21:59.000 006 33410.74 480.80 49996.10 26.34 2015-01-06 18:22:00.000 006 33410.76 480.81 49996.10 26.34 2015-01-06 18:22:01.000 006 33410.79 480.84 49996.10 26.34 2015-01-06 18:22:01.000 006 33410.80 480.87 49996.10 26.34 2015-01-06 18:22:03.000 006 33410.77 480.85 49996.10 26.34 2015-01-06 18:22:04.000 006 33410.78 480.81 49996.10 26.34 2015-01-06 18:22:05.000 006 33410.87 480.79 49996.10 26.34 2015-01-06 18:22:06.000 006 33410.90 480.82 49996.10 26.34 2015-01-06 18:22:07.000 006 33410.87 480.81 49996.10 26.34 2015-01-06 18:22:08.000 006 33411.01 480.81 49996.10 26.34 2015-01-06 18:22:09.000 006 33411.01 480.75 49996.10 26.34 2015-01-06 18:22:10.000 006 33410.96 480.72 49996.10 26.33 2015-01-06 18:22:11.000 006 33411.01 480.67 49996.10 26.34 2015-01-06 18:22:12.000 006 33411.06 480.67 49996.10 26.34 2015-01-06 18:22:13.000 006 33411.05 480.62 49996.10 26.34 2015-01-06 18:22:14.000 006 33411.01 480.60 49996.10 26.34 2015-01-06 18:22:15.000 006 33411.09 480.52 49996.10 26.34 2015-01-06 18:22:16.000 006 33411.00 480.54 49996.10 26.34 2015-01-06 18:22:17.000 006 33411.06 480.51 49996.10 26.34 2015-01-06 18:22:18.000 006 33411.13 480.45 49996.10 26.34 2015-01-06 18:22:19.000 006 33411.12 480.40 49996.10 26.34 2015-01-06 18:22:20.000 006 33411.24 480.36 49996.10 26.34 2015-01-06 18:22:21.000 006 33411.21 480.33 49996.10 26.34 2015-01-06 18:22:22.000 006 33411.23 480.36 49996.10 26.34 2015-01-06 18:22:23.000 006 33411.34 480.39 49996.10 26.34 2015-01-06 18:22:24.000 006 33411.38 480.40 49996.10 26.34 2015-01-06 18:22:25.000 006 33411.32 480.35 49996.10 26.34 2015-01-06 18:22:26.000 006 33411.44 480.31 49996.10 26.34 2015-01-06 18:22:27.000 006 33411.46 480.36 49996.10 26.34 2015-01-06 18:22:28.000 006 33411.39 480.26 49996.10 26.34 2015-01-06 18:22:29.000 006 33411.38 480.34 49996.10 26.34 2015-01-06 18:22:30.000 006 33411.47 480.33 49996.10 26.34 2015-01-06 18:22:31.000 006 33411.49 480.36 49996.10 26.34 2015-01-06 18:22:32.000 006 33411.54 480.32 49996.10 26.34 2015-01-06 18:22:33.000 006 33411.50 480.29 49996.10 26.34 2015-01-06 18:22:34.000 006 33411.53 480.34 49996.10 26.34 2015-01-06 18:22:35.000 006 33411.53 480.22 49996.10 26.34 2015-01-06 18:22:36.000 006 33411.72 480.20 49996.10 26.34 2015-01-06 18:22:37.000 006 33411.59 480.14 49996.10 26.34 2015-01-06 18:22:38.000 006 33411.58 480.12 49996.10 26.34 2015-01-06 18:22:39.000 006 33411.67 479.97 49996.10 26.34 2015-01-06 18:22:40.000 006 33411.67 479.97 49996.10 26.34 2015-01-06 18:22:41.000 006 33411.75 479.87 49996.10 26.34 2015-01-06 18:22:42.000 006 33411.64 479.83 49996.10 26.34 2015-01-06 18:22:42.000 006 33411.69 479.77 49996.10 26.34 2015-01-06 18:22:44.000 006 33411.75 479.74 49996.10 26.34 2015-01-06 18:22:45.000 006 33411.72 479.67 49996.10 26.34 2015-01-06 18:22:46.000 006 33411.74 479.70 49996.10 26.34 2015-01-06 18:22:47.000 006 33411.75 479.68 49996.10 26.34 2015-01-06 18:22:48.000 006 33411.67 479.65 49996.10 26.34 2015-01-06 18:22:49.000 006 33411.73 479.65 49996.10 26.34 2015-01-06 18:22:50.000 006 33411.81 479.55 49996.10 26.34 2015-01-06 18:22:51.000 006 33411.77 479.52 49996.10 26.34 2015-01-06 18:22:52.000 006 33411.82 479.52 49996.10 26.34 2015-01-06 18:22:53.000 006 33411.87 479.45 49996.10 26.34 2015-01-06 18:22:54.000 006 33411.75 479.44 49996.10 26.34 2015-01-06 18:22:55.000 006 33411.79 479.41 49996.10 26.34 2015-01-06 18:22:55.000 006 33411.78 479.44 49996.10 26.34 2015-01-06 18:22:57.000 006 33411.92 479.38 49996.10 26.34 2015-01-06 18:22:58.000 006 33411.89 479.39 49996.10 26.34 2015-01-06 18:22:59.000 006 33411.92 479.35 49996.10 26.34 2015-01-06 18:23:00.000 006 33411.89 479.27 49996.10 26.34 2015-01-06 18:23:01.000 006 33411.84 479.23 49996.10 26.34 2015-01-06 18:23:02.000 006 33411.88 479.17 49996.10 26.34 2015-01-06 18:23:03.000 006 33411.92 479.10 49996.10 26.34 2015-01-06 18:23:04.000 006 33411.84 479.04 49996.10 26.34 2015-01-06 18:23:05.000 006 33411.84 479.00 49996.10 26.34 2015-01-06 18:23:06.000 006 33411.87 478.94 49996.10 26.34 2015-01-06 18:23:07.000 006 33411.86 478.92 49996.10 26.34 2015-01-06 18:23:08.000 006 33411.87 478.87 49996.10 26.34 2015-01-06 18:23:09.000 006 33411.95 478.85 49996.10 26.34 2015-01-06 18:23:10.000 006 33411.94 478.79 49996.10 26.34 2015-01-06 18:23:11.000 006 33411.89 478.77 49996.10 26.34 2015-01-06 18:23:12.000 006 33411.96 478.75 49996.10 26.34 2015-01-06 18:23:13.000 006 33412.04 478.69 49996.10 26.34 2015-01-06 18:23:14.000 006 33411.94 478.63 49996.10 26.34 2015-01-06 18:23:15.000 006 33411.99 478.55 49996.10 26.34 2015-01-06 18:23:16.000 006 33412.12 478.56 49996.10 26.34 2015-01-06 18:23:17.000 006 33412.08 478.46 49996.10 26.34 2015-01-06 18:23:18.000 006 33412.00 478.39 49996.10 26.34 2015-01-06 18:23:19.000 006 33412.09 478.33 49996.10 26.34 2015-01-06 18:23:20.000 006 33412.11 478.28 49996.10 26.34 2015-01-06 18:23:21.000 006 33412.12 478.25 49996.10 26.34 2015-01-06 18:23:22.000 006 33412.12 478.24 49996.10 26.34 2015-01-06 18:23:23.000 006 33412.15 478.21 49996.10 26.34 2015-01-06 18:23:24.000 006 33412.29 478.21 49996.10 26.34 2015-01-06 18:23:25.000 006 33412.30 478.19 49996.10 26.34 2015-01-06 18:23:26.000 006 33412.36 478.16 49996.10 26.34 2015-01-06 18:23:27.000 006 33412.30 478.08 49996.10 26.34 2015-01-06 18:23:28.000 006 33412.23 478.02 49996.10 26.34 2015-01-06 18:23:29.000 006 33412.24 477.96 49996.10 26.34 2015-01-06 18:23:30.000 006 33412.31 477.87 49996.10 26.34 2015-01-06 18:23:31.000 006 33412.33 477.86 49996.10 26.34 2015-01-06 18:23:32.000 006 33412.39 477.80 49996.10 26.34 2015-01-06 18:23:33.000 006 33412.28 477.73 49996.10 26.34 2015-01-06 18:23:34.000 006 33412.34 477.72 49996.10 26.34 2015-01-06 18:23:35.000 006 33412.27 477.63 49996.10 26.34 2015-01-06 18:23:36.000 006 33412.39 477.56 49996.10 26.34 2015-01-06 18:23:36.000 006 33412.39 477.56 49996.10 26.34 2015-01-06 18:23:38.000 006 33412.37 477.47 49996.10 26.34 2015-01-06 18:23:39.000 006 33412.31 477.40 49996.10 26.34 2015-01-06 18:23:40.000 006 33412.45 477.40 49996.10 26.34 2015-01-06 18:23:41.000 006 33412.34 477.33 49996.10 26.34 2015-01-06 18:23:42.000 006 33412.55 477.34 49996.10 26.34 2015-01-06 18:23:43.000 006 33412.44 477.28 49996.10 26.34 2015-01-06 18:23:44.000 006 33412.40 477.27 49996.10 26.34 2015-01-06 18:23:45.000 006 33412.36 477.19 49996.10 26.34 2015-01-06 18:23:46.000 006 33412.43 477.16 49996.10 26.34 2015-01-06 18:23:47.000 006 33412.38 477.08 49996.10 26.34 2015-01-06 18:23:48.000 006 33412.31 477.02 49996.10 26.34 2015-01-06 18:23:49.000 006 33412.27 476.99 49996.10 26.34 2015-01-06 18:23:49.000 006 33412.34 476.97 49996.10 26.34 2015-01-06 18:23:51.000 006 33412.28 476.99 49996.10 26.34 2015-01-06 18:23:52.000 006 33412.22 476.89 49996.10 26.34 2015-01-06 18:23:53.000 006 33412.16 476.86 49996.10 26.34 2015-01-06 18:23:54.000 006 33412.24 476.77 49996.10 26.34 2015-01-06 18:23:55.000 006 33412.17 476.80 49996.10 26.34 2015-01-06 18:23:56.000 006 33412.21 476.71 49996.10 26.34 2015-01-06 18:23:57.000 006 33412.18 476.66 49996.10 26.34 2015-01-06 18:23:58.000 006 33412.09 476.63 49996.10 26.34 2015-01-06 18:23:59.000 006 33412.13 476.62 49996.10 26.34 2015-01-06 18:24:00.000 006 33412.17 476.58 49996.10 26.34 2015-01-06 18:24:01.000 006 33412.20 476.58 49996.10 26.34 2015-01-06 18:24:02.000 006 33412.12 476.55 49996.10 26.34 2015-01-06 18:24:03.000 006 33412.16 476.54 49996.10 26.34 2015-01-06 18:24:04.000 006 33412.24 476.55 49996.10 26.34 2015-01-06 18:24:05.000 006 33412.05 476.55 49996.10 26.34 2015-01-06 18:24:06.000 006 33412.28 476.49 49996.10 26.34 2015-01-06 18:24:07.000 006 33412.26 476.46 49996.10 26.34 2015-01-06 18:24:08.000 006 33412.25 476.43 49996.10 26.34 2015-01-06 18:24:09.000 006 33412.31 476.39 49996.10 26.34 2015-01-06 18:24:10.000 006 33412.26 476.39 49996.10 26.34 2015-01-06 18:24:11.000 006 33412.36 476.21 49996.10 26.34 2015-01-06 18:24:12.000 006 33412.49 476.11 49996.10 26.34 2015-01-06 18:24:13.000 006 33412.43 476.04 49996.10 26.34 2015-01-06 18:24:14.000 006 33412.59 475.97 49996.10 26.34 2015-01-06 18:24:15.000 006 33412.67 475.80 49996.10 26.34 2015-01-06 18:24:16.000 006 33412.80 475.79 49996.10 26.34 2015-01-06 18:24:17.000 006 33412.79 475.64 49996.10 26.34 2015-01-06 18:24:18.000 006 33412.88 475.54 49996.10 26.34 2015-01-06 18:24:19.000 006 33412.94 475.41 49996.10 26.34 2015-01-06 18:24:20.000 006 33413.05 475.30 49996.10 26.34 2015-01-06 18:24:21.000 006 33413.20 475.11 49996.10 26.34 2015-01-06 18:24:22.000 006 33413.30 475.00 49996.10 26.34 2015-01-06 18:24:23.000 006 33413.38 474.88 49996.10 26.34 2015-01-06 18:24:24.000 006 33413.51 474.76 49996.10 26.34 2015-01-06 18:24:25.000 006 33413.43 474.67 49996.10 26.34 2015-01-06 18:24:26.000 006 33413.55 474.52 49996.10 26.34 2015-01-06 18:24:27.000 006 33413.65 474.37 49996.10 26.34 2015-01-06 18:24:28.000 006 33413.54 474.30 49996.10 26.34 2015-01-06 18:24:29.000 006 33413.75 474.10 49996.10 26.34 2015-01-06 18:24:30.000 006 33413.82 474.00 49996.10 26.34 2015-01-06 18:24:30.000 006 33413.78 473.91 49996.10 26.34 2015-01-06 18:24:32.000 006 33413.86 473.73 49996.10 26.34 2015-01-06 18:24:33.000 006 33413.95 473.60 49996.10 26.34 2015-01-06 18:24:34.000 006 33413.94 473.55 49996.10 26.34 2015-01-06 18:24:35.000 006 33413.89 473.38 49996.10 26.34 2015-01-06 18:24:36.000 006 33414.03 473.24 49996.10 26.34 2015-01-06 18:24:37.000 006 33414.03 473.20 49996.10 26.34 2015-01-06 18:24:38.000 006 33414.14 473.08 49996.10 26.34 2015-01-06 18:24:39.000 006 33414.19 472.92 49996.10 26.34 2015-01-06 18:24:40.000 006 33414.27 472.85 49996.10 26.34 2015-01-06 18:24:41.000 006 33414.31 472.77 49996.10 26.34 2015-01-06 18:24:42.000 006 33414.38 472.65 49996.10 26.34 2015-01-06 18:24:43.000 006 33414.33 472.52 49996.10 26.34 2015-01-06 18:24:43.000 006 33414.38 472.39 49996.10 26.34 2015-01-06 18:24:45.000 006 33414.51 472.25 49996.10 26.34 2015-01-06 18:24:46.000 006 33414.50 472.25 49996.10 26.34 2015-01-06 18:24:47.000 006 33414.40 472.06 49996.10 26.34 2015-01-06 18:24:48.000 006 33414.47 472.02 49996.10 26.34 2015-01-06 18:24:49.000 006 33414.41 471.96 49996.10 26.34 2015-01-06 18:24:50.000 006 33414.55 471.82 49996.10 26.34 2015-01-06 18:24:51.000 006 33414.50 471.73 49996.10 26.34 2015-01-06 18:24:52.000 006 33414.53 471.73 49996.10 26.34 2015-01-06 18:24:53.000 006 33414.49 471.64 49996.10 26.34 2015-01-06 18:24:54.000 006 33414.44 471.64 49996.10 26.34 2015-01-06 18:24:55.000 006 33414.41 471.60 49996.10 26.34 2015-01-06 18:24:56.000 006 33414.45 471.51 49996.10 26.34 2015-01-06 18:24:57.000 006 33414.47 471.44 49996.10 26.34 2015-01-06 18:24:58.000 006 33414.52 471.44 49996.10 26.34 2015-01-06 18:24:59.000 006 33414.33 471.30 49996.10 26.34 2015-01-06 18:25:00.000 006 33414.53 471.27 49996.10 26.34 2015-01-06 18:25:01.000 006 33414.50 471.21 49996.10 26.34 2015-01-06 18:25:02.000 006 33414.39 471.14 49996.10 26.34 2015-01-06 18:25:03.000 006 33414.38 470.99 49996.10 26.34 2015-01-06 18:25:04.000 006 33414.35 471.04 49996.10 26.34 2015-01-06 18:25:05.000 006 33414.44 470.97 49996.10 26.34 2015-01-06 18:25:06.000 006 33414.46 470.87 49996.10 26.34 2015-01-06 18:25:07.000 006 33414.38 470.82 49996.10 26.34 2015-01-06 18:25:08.000 006 33414.33 470.76 49996.10 26.34 2015-01-06 18:25:09.000 006 33414.31 470.69 49996.10 26.34 2015-01-06 18:25:10.000 006 33414.25 470.64 49996.10 26.34 2015-01-06 18:25:11.000 006 33414.32 470.54 49996.10 26.34 2015-01-06 18:25:12.000 006 33414.42 470.44 49996.10 26.34 2015-01-06 18:25:13.000 006 33414.28 470.39 49996.10 26.34 2015-01-06 18:25:14.000 006 33414.33 470.30 49996.10 26.34 2015-01-06 18:25:15.000 006 33414.29 470.19 49996.10 26.34 2015-01-06 18:25:16.000 006 33414.31 470.13 49996.10 26.34 2015-01-06 18:25:17.000 006 33414.29 470.04 49996.10 26.34 2015-01-06 18:25:18.000 006 33414.35 469.94 49996.10 26.34 2015-01-06 18:25:19.000 006 33414.26 469.91 49996.10 26.34 2015-01-06 18:25:20.000 006 33414.31 469.74 49996.10 26.34 2015-01-06 18:25:21.000 006 33414.39 469.67 49996.10 26.34 2015-01-06 18:25:22.000 006 33414.41 469.57 49996.10 26.34 2015-01-06 18:25:23.000 006 33414.48 469.55 49996.10 26.34 2015-01-06 18:25:24.000 006 33414.31 469.39 49996.10 26.34 2015-01-06 18:25:24.000 006 33414.28 469.32 49996.10 26.34 2015-01-06 18:25:26.000 006 33414.37 469.27 49996.10 26.34 2015-01-06 18:25:27.000 006 33414.35 469.23 49996.10 26.34 2015-01-06 18:25:28.000 006 33414.33 469.13 49996.10 26.34 2015-01-06 18:25:29.000 006 33414.21 469.01 49996.10 26.34 2015-01-06 18:25:30.000 006 33414.26 468.87 49996.10 26.34 2015-01-06 18:25:31.000 006 33414.26 468.85 49996.10 26.34 2015-01-06 18:25:32.000 006 33414.20 468.79 49996.10 26.34 2015-01-06 18:25:33.000 006 33414.14 468.71 49996.10 26.34 2015-01-06 18:25:34.000 006 33414.09 468.57 49996.10 26.34 2015-01-06 18:25:35.000 006 33414.22 468.52 49996.10 26.34 2015-01-06 18:25:36.000 006 33414.25 468.41 49996.10 26.34 2015-01-06 18:25:37.000 006 33414.19 468.34 49996.10 26.34 2015-01-06 18:25:37.000 006 33414.21 468.18 49996.10 26.34 2015-01-06 18:25:39.000 006 33414.33 468.09 49996.10 26.34 2015-01-06 18:25:40.000 006 33414.25 468.09 49996.10 26.34 2015-01-06 18:25:41.000 006 33414.33 467.99 49996.10 26.34 2015-01-06 18:25:42.000 006 33414.28 467.88 49996.10 26.34 2015-01-06 18:25:43.000 006 33414.25 467.82 49996.10 26.34 2015-01-06 18:25:44.000 006 33414.41 467.72 49996.10 26.34 2015-01-06 18:25:45.000 006 33414.33 467.67 49996.10 26.34 2015-01-06 18:25:46.000 006 33414.36 467.61 49996.10 26.34 2015-01-06 18:25:47.000 006 33414.34 467.53 49996.10 26.34 2015-01-06 18:25:48.000 006 33414.35 467.40 49996.10 26.34 2015-01-06 18:25:49.000 006 33414.23 467.34 49996.10 26.34 2015-01-06 18:25:50.000 006 33414.25 467.23 49996.10 26.34 2015-01-06 18:25:51.000 006 33414.24 467.12 49996.10 26.34 2015-01-06 18:25:52.000 006 33414.31 467.12 49996.10 26.34 2015-01-06 18:25:53.000 006 33414.13 467.00 49996.10 26.34 2015-01-06 18:25:54.000 006 33414.19 466.92 49996.10 26.34 2015-01-06 18:25:55.000 006 33414.19 466.89 49996.10 26.34 2015-01-06 18:25:56.000 006 33414.14 466.74 49996.10 26.34 2015-01-06 18:25:57.000 006 33414.18 466.70 49996.10 26.34 2015-01-06 18:25:58.000 006 33414.19 466.61 49996.10 26.34 2015-01-06 18:25:59.000 006 33414.10 466.54 49996.10 26.34 2015-01-06 18:26:00.000 006 33414.25 466.47 49996.10 26.34 2015-01-06 18:26:01.000 006 33414.10 466.44 49996.10 26.34 2015-01-06 18:26:02.000 006 33414.05 466.36 49996.10 26.34 2015-01-06 18:26:03.000 006 33414.15 466.15 49996.10 26.34 2015-01-06 18:26:04.000 006 33414.17 466.13 49996.10 26.34 2015-01-06 18:26:05.000 006 33414.19 466.01 49996.10 26.34 2015-01-06 18:26:06.000 006 33414.10 465.88 49996.10 26.34 2015-01-06 18:26:07.000 006 33414.12 465.86 49996.10 26.34 2015-01-06 18:26:08.000 006 33414.25 465.77 49996.10 26.34 2015-01-06 18:26:09.000 006 33414.18 465.70 49996.10 26.34 2015-01-06 18:26:10.000 006 33414.20 465.62 49996.10 26.34 2015-01-06 18:26:11.000 006 33414.13 465.52 49996.10 26.34 2015-01-06 18:26:12.000 006 33414.19 465.43 49996.10 26.34 2015-01-06 18:26:13.000 006 33414.18 465.40 49996.10 26.34 2015-01-06 18:26:14.000 006 33414.24 465.31 49996.10 26.34 2015-01-06 18:26:15.000 006 33414.16 465.21 49996.10 26.34 2015-01-06 18:26:16.000 006 33414.07 465.16 49996.10 26.34 2015-01-06 18:26:17.000 006 33414.25 465.08 49996.10 26.34 2015-01-06 18:26:18.000 006 33414.35 464.98 49996.10 26.34 2015-01-06 18:26:18.000 006 33414.33 464.97 49996.10 26.34 2015-01-06 18:26:20.000 006 33414.25 464.93 49996.10 26.34 2015-01-06 18:26:21.000 006 33414.28 464.80 49996.10 26.34 2015-01-06 18:26:22.000 006 33414.22 464.75 49996.10 26.34 2015-01-06 18:26:23.000 006 33414.24 464.65 49996.10 26.34 2015-01-06 18:26:24.000 006 33414.33 464.52 49996.10 26.34 2015-01-06 18:26:25.000 006 33414.24 464.45 49996.10 26.34 2015-01-06 18:26:26.000 006 33414.23 464.36 49996.10 26.34 2015-01-06 18:26:27.000 006 33414.16 464.26 49996.10 26.34 2015-01-06 18:26:28.000 006 33414.26 464.29 49996.10 26.34 2015-01-06 18:26:29.000 006 33414.21 464.17 49996.10 26.34 2015-01-06 18:26:30.000 006 33414.17 464.09 49996.10 26.34 2015-01-06 18:26:31.000 006 33414.15 464.05 49996.10 26.34 2015-01-06 18:26:31.000 006 33414.23 463.92 49996.10 26.34 2015-01-06 18:26:33.000 006 33414.23 463.83 49996.10 26.34 2015-01-06 18:26:34.000 006 33414.08 463.81 49996.10 26.34 2015-01-06 18:26:35.000 006 33414.27 463.68 49996.10 26.34 2015-01-06 18:26:36.000 006 33414.22 463.60 49996.10 26.34 2015-01-06 18:26:37.000 006 33414.23 463.53 49996.10 26.34 2015-01-06 18:26:38.000 006 33414.21 463.40 49996.10 26.34 2015-01-06 18:26:39.000 006 33414.14 463.32 49996.10 26.34 2015-01-06 18:26:40.000 006 33414.11 463.26 49996.10 26.34 2015-01-06 18:26:41.000 006 33414.13 463.12 49996.10 26.34 2015-01-06 18:26:42.000 006 33414.03 463.00 49996.10 26.34 2015-01-06 18:26:43.000 006 33414.06 462.97 49996.10 26.34 2015-01-06 18:26:44.000 006 33414.02 462.90 49996.10 26.34 2015-01-06 18:26:45.000 006 33414.01 462.81 49996.10 26.34 2015-01-06 18:26:46.000 006 33413.97 462.79 49996.10 26.34 2015-01-06 18:26:47.000 006 33413.89 462.67 49996.10 26.34 2015-01-06 18:26:48.000 006 33413.91 462.61 49996.10 26.34 2015-01-06 18:26:49.000 006 33413.82 462.57 49996.10 26.34 2015-01-06 18:26:50.000 006 33413.82 462.51 49996.10 26.34 2015-01-06 18:26:51.000 006 33413.75 462.38 49996.10 26.34 2015-01-06 18:26:52.000 006 33413.79 462.40 49996.10 26.34 2015-01-06 18:26:53.000 006 33413.83 462.25 49996.10 26.34 2015-01-06 18:26:54.000 006 33413.70 462.17 49996.10 26.34 2015-01-06 18:26:55.000 006 33413.65 462.07 49996.10 26.34 2015-01-06 18:26:56.000 006 33413.66 462.00 49996.10 26.34 2015-01-06 18:26:57.000 006 33413.66 461.91 49996.10 26.34 2015-01-06 18:26:58.000 006 33413.57 461.83 49996.10 26.34 2015-01-06 18:26:59.000 006 33413.66 461.71 49996.10 26.34 2015-01-06 18:27:00.000 006 33413.56 461.65 49996.10 26.34 2015-01-06 18:27:01.000 006 33413.55 461.56 49996.10 26.34 2015-01-06 18:27:02.000 006 33413.60 461.49 49996.10 26.34 2015-01-06 18:27:03.000 006 33413.60 461.42 49996.10 26.34 2015-01-06 18:27:04.000 006 33413.52 461.31 49996.10 26.34 2015-01-06 18:27:05.000 006 33413.57 461.24 49996.10 26.34 2015-01-06 18:27:06.000 006 33413.58 461.16 49996.10 26.34 2015-01-06 18:27:07.000 006 33413.51 461.08 49996.10 26.34 2015-01-06 18:27:08.000 006 33413.49 461.00 49996.10 26.34 2015-01-06 18:27:09.000 006 33413.57 460.88 49996.10 26.34 2015-01-06 18:27:10.000 006 33413.46 460.80 49996.10 26.34 2015-01-06 18:27:11.000 006 33413.60 460.75 49996.10 26.34 2015-01-06 18:27:12.000 006 33413.56 460.64 49996.10 26.34 2015-01-06 18:27:12.000 006 33413.46 460.57 49996.10 26.34 2015-01-06 18:27:14.000 006 33413.59 460.44 49996.10 26.34 2015-01-06 18:27:15.000 006 33413.57 460.38 49996.10 26.34 2015-01-06 18:27:16.000 006 33413.52 460.34 49996.10 26.34 2015-01-06 18:27:17.000 006 33413.61 460.26 49996.10 26.34 2015-01-06 18:27:18.000 006 33413.62 460.12 49996.10 26.34 2015-01-06 18:27:19.000 006 33413.57 460.08 49996.10 26.34 2015-01-06 18:27:20.000 006 33413.61 460.01 49996.10 26.34 2015-01-06 18:27:21.000 006 33413.65 459.96 49996.10 26.34 2015-01-06 18:27:22.000 006 33413.61 459.87 49996.10 26.34 2015-01-06 18:27:23.000 006 33413.65 459.82 49996.10 26.34 2015-01-06 18:27:24.000 006 33413.70 459.74 49996.10 26.34 2015-01-06 18:27:25.000 006 33413.60 459.66 49996.10 26.34 2015-01-06 18:27:25.000 006 33413.69 459.59 49996.10 26.34 2015-01-06 18:27:27.000 006 33413.71 459.50 49996.10 26.34 2015-01-06 18:27:28.000 006 33413.76 459.43 49996.10 26.34 2015-01-06 18:27:29.000 006 33413.67 459.36 49996.10 26.34 2015-01-06 18:27:30.000 006 33413.70 459.29 49996.10 26.34 2015-01-06 18:27:31.000 006 33413.66 459.25 49996.10 26.34 2015-01-06 18:27:32.000 006 33413.71 459.20 49996.10 26.34 2015-01-06 18:27:33.000 006 33413.80 459.11 49996.10 26.34 2015-01-06 18:27:34.000 006 33413.79 458.98 49996.10 26.34 2015-01-06 18:27:35.000 006 33413.80 458.90 49996.10 26.34 2015-01-06 18:27:36.000 006 33413.93 458.80 49996.10 26.34 2015-01-06 18:27:37.000 006 33413.80 458.75 49996.10 26.34 2015-01-06 18:27:38.000 006 33413.88 458.65 49996.10 26.34 2015-01-06 18:27:39.000 006 33413.94 458.51 49996.10 26.34 2015-01-06 18:27:40.000 006 33413.98 458.48 49996.10 26.34 2015-01-06 18:27:41.000 006 33414.00 458.37 49996.10 26.34 2015-01-06 18:27:42.000 006 33413.98 458.30 49996.10 26.34 2015-01-06 18:27:43.000 006 33414.05 458.25 49996.10 26.34 2015-01-06 18:27:44.000 006 33414.07 458.10 49996.10 26.34 2015-01-06 18:27:45.000 006 33414.05 458.00 49996.10 26.34 2015-01-06 18:27:46.000 006 33414.05 457.94 49996.10 26.34 2015-01-06 18:27:47.000 006 33414.06 457.83 49996.10 26.34 2015-01-06 18:27:48.000 006 33414.09 457.75 49996.10 26.34 2015-01-06 18:27:49.000 006 33414.13 457.70 49996.10 26.34 2015-01-06 18:27:50.000 006 33414.10 457.53 49996.10 26.34 2015-01-06 18:27:51.000 006 33414.17 457.42 49996.10 26.34 2015-01-06 18:27:52.000 006 33414.10 457.37 49996.10 26.34 2015-01-06 18:27:53.000 006 33414.22 457.28 49996.10 26.34 2015-01-06 18:27:54.000 006 33414.19 457.21 49996.10 26.34 2015-01-06 18:27:55.000 006 33414.26 457.06 49996.10 26.34 2015-01-06 18:27:56.000 006 33414.25 456.99 49996.10 26.34 2015-01-06 18:27:57.000 006 33414.32 456.88 49996.10 26.34 2015-01-06 18:27:58.000 006 33414.37 456.82 49996.10 26.34 2015-01-06 18:27:59.000 006 33414.36 456.73 49996.10 26.34 2015-01-06 18:28:00.000 006 33414.32 456.61 49996.10 26.34 2015-01-06 18:28:01.000 006 33414.43 456.59 49996.10 26.34 2015-01-06 18:28:02.000 006 33414.35 456.49 49996.10 26.34 2015-01-06 18:28:03.000 006 33414.42 456.40 49996.10 26.34 2015-01-06 18:28:04.000 006 33414.40 456.37 49996.10 26.34 2015-01-06 18:28:05.000 006 33414.48 456.33 49996.10 26.34 2015-01-06 18:28:06.000 006 33414.30 456.22 49996.10 26.34 2015-01-06 18:28:06.000 006 33414.47 456.18 49996.10 26.34 2015-01-06 18:28:08.000 006 33414.35 456.14 49996.10 26.34 2015-01-06 18:28:09.000 006 33414.44 456.08 49996.10 26.34 2015-01-06 18:28:10.000 006 33414.41 455.99 49996.10 26.34 2015-01-06 18:28:11.000 006 33414.42 455.95 49996.10 26.34 2015-01-06 18:28:12.000 006 33414.47 455.89 49996.10 26.34 2015-01-06 18:28:13.000 006 33414.36 455.81 49996.10 26.34 2015-01-06 18:28:14.000 006 33414.42 455.75 49996.10 26.34 2015-01-06 18:28:15.000 006 33414.41 455.64 49996.10 26.34 2015-01-06 18:28:16.000 006 33414.50 455.53 49996.10 26.34 2015-01-06 18:28:17.000 006 33414.40 455.47 49996.10 26.34 2015-01-06 18:28:18.000 006 33414.38 455.40 49996.10 26.34 2015-01-06 18:28:19.000 006 33414.46 455.29 49996.10 26.34 2015-01-06 18:28:19.000 006 33414.45 455.27 49996.10 26.34 2015-01-06 18:28:21.000 006 33414.51 455.18 49996.10 26.34 2015-01-06 18:28:22.000 006 33414.44 455.13 49996.10 26.34 2015-01-06 18:28:23.000 006 33414.42 455.06 49996.10 26.34 2015-01-06 18:28:24.000 006 33414.50 455.05 49996.10 26.34 2015-01-06 18:28:25.000 006 33414.45 454.93 49996.10 26.34 2015-01-06 18:28:26.000 006 33414.47 454.86 49996.10 26.34 2015-01-06 18:28:27.000 006 33414.45 454.76 49996.10 26.34 2015-01-06 18:28:28.000 006 33414.41 454.69 49996.10 26.34 2015-01-06 18:28:29.000 006 33414.45 454.69 49996.10 26.34 2015-01-06 18:28:30.000 006 33414.38 454.58 49996.10 26.34 2015-01-06 18:28:31.000 006 33414.33 454.50 49996.10 26.34 2015-01-06 18:28:32.000 006 33414.39 454.45 49996.10 26.34 2015-01-06 18:28:33.000 006 33414.41 454.42 49996.10 26.34 2015-01-06 18:28:34.000 006 33414.32 454.36 49996.10 26.34 2015-01-06 18:28:35.000 006 33414.25 454.34 49996.10 26.34 2015-01-06 18:28:36.000 006 33414.23 454.32 49996.10 26.34 2015-01-06 18:28:37.000 006 33414.31 454.23 49996.10 26.34 2015-01-06 18:28:38.000 006 33414.22 454.19 49996.10 26.34 2015-01-06 18:28:39.000 006 33414.29 454.06 49996.10 26.34 2015-01-06 18:28:40.000 006 33414.19 453.99 49996.10 26.34 2015-01-06 18:28:41.000 006 33414.15 453.99 49996.10 26.34 2015-01-06 18:28:42.000 006 33414.09 453.93 49996.10 26.34 2015-01-06 18:28:43.000 006 33414.19 453.93 49996.10 26.34 2015-01-06 18:28:44.000 006 33414.11 453.89 49996.10 26.34 2015-01-06 18:28:45.000 006 33414.05 453.88 49996.10 26.34 2015-01-06 18:28:46.000 006 33414.07 453.82 49996.10 26.34 2015-01-06 18:28:47.000 006 33414.04 453.80 49996.10 26.34 2015-01-06 18:28:48.000 006 33414.17 453.72 49996.10 26.34 2015-01-06 18:28:49.000 006 33414.12 453.66 49996.10 26.34 2015-01-06 18:28:50.000 006 33414.15 453.62 49996.10 26.34 2015-01-06 18:28:51.000 006 33414.16 453.60 49996.10 26.34 2015-01-06 18:28:52.000 006 33414.09 453.47 49996.10 26.34 2015-01-06 18:28:53.000 006 33414.19 453.45 49996.10 26.34 2015-01-06 18:28:54.000 006 33414.16 453.39 49996.10 26.34 2015-01-06 18:28:55.000 006 33414.16 453.31 49996.10 26.34 2015-01-06 18:28:56.000 006 33414.16 453.27 49996.10 26.34 2015-01-06 18:28:57.000 006 33414.11 453.26 49996.10 26.34 2015-01-06 18:28:58.000 006 33414.20 453.18 49996.10 26.34 2015-01-06 18:28:59.000 006 33414.21 453.11 49996.10 26.34 2015-01-06 18:29:00.000 006 33414.24 453.04 49996.10 26.34 2015-01-06 18:29:00.000 006 33414.25 452.97 49996.10 26.34 2015-01-06 18:29:02.000 006 33414.30 452.92 49996.10 26.35 2015-01-06 18:29:03.000 006 33414.31 452.92 49996.10 26.34 2015-01-06 18:29:04.000 006 33414.38 452.75 49996.10 26.34 2015-01-06 18:29:05.000 006 33414.27 452.73 49996.10 26.34 2015-01-06 18:29:06.000 006 33414.30 452.65 49996.10 26.34 2015-01-06 18:29:07.000 006 33414.45 452.58 49996.10 26.34 2015-01-06 18:29:08.000 006 33414.38 452.53 49996.10 26.34 2015-01-06 18:29:09.000 006 33414.37 452.47 49996.10 26.34 2015-01-06 18:29:10.000 006 33414.38 452.35 49996.10 26.35 2015-01-06 18:29:11.000 006 33414.48 452.33 49996.10 26.35 2015-01-06 18:29:12.000 006 33414.48 452.23 49996.10 26.34 2015-01-06 18:29:13.000 006 33414.56 452.16 49996.10 26.34 2015-01-06 18:29:13.000 006 33414.54 452.14 49996.10 26.34 2015-01-06 18:29:15.000 006 33414.53 452.08 49996.10 26.34 2015-01-06 18:29:16.000 006 33414.59 452.00 49996.10 26.34 2015-01-06 18:29:17.000 006 33414.58 451.97 49996.10 26.34 2015-01-06 18:29:18.000 006 33414.59 451.96 49996.10 26.34 2015-01-06 18:29:19.000 006 33414.61 451.92 49996.10 26.34 2015-01-06 18:29:20.000 006 33414.61 451.86 49996.10 26.34 2015-01-06 18:29:21.000 006 33414.76 451.80 49996.10 26.35 2015-01-06 18:29:22.000 006 33414.83 451.73 49996.10 26.34 2015-01-06 18:29:23.000 006 33414.85 451.66 49996.10 26.34 2015-01-06 18:29:24.000 006 33414.85 451.65 49996.10 26.34 2015-01-06 18:29:25.000 006 33414.85 451.60 49996.10 26.35 2015-01-06 18:29:26.000 006 33414.91 451.55 49996.10 26.35 2015-01-06 18:29:27.000 006 33414.96 451.46 49996.10 26.35 2015-01-06 18:29:28.000 006 33415.03 451.38 49996.10 26.35 2015-01-06 18:29:29.000 006 33414.97 451.31 49996.10 26.34 2015-01-06 18:29:30.000 006 33415.01 451.23 49996.10 26.35 2015-01-06 18:29:31.000 006 33415.31 451.23 49996.10 26.35 2015-01-06 18:29:32.000 006 33415.13 451.16 49996.10 26.34 2015-01-06 18:29:33.000 006 33415.21 451.11 49996.10 26.35 2015-01-06 18:29:34.000 006 33415.22 451.06 49996.10 26.35 2015-01-06 18:29:35.000 006 33415.32 451.01 49996.10 26.35 2015-01-06 18:29:36.000 006 33415.11 450.93 49996.10 26.35 2015-01-06 18:29:37.000 006 33415.27 450.88 49996.10 26.35 2015-01-06 18:29:38.000 006 33415.22 450.83 49996.10 26.35 2015-01-06 18:29:39.000 006 33415.30 450.74 49996.10 26.35 2015-01-06 18:29:40.000 006 33415.24 450.68 49996.10 26.35 2015-01-06 18:29:41.000 006 33415.16 450.65 49996.10 26.35 2015-01-06 18:29:42.000 006 33415.40 450.61 49996.10 26.35 2015-01-06 18:29:43.000 006 33415.38 450.55 49996.10 26.35 2015-01-06 18:29:44.000 006 33415.28 450.50 49996.10 26.35 2015-01-06 18:29:45.000 006 33415.26 450.44 49996.10 26.35 2015-01-06 18:29:46.000 006 33415.38 450.41 49996.10 26.35 2015-01-06 18:29:47.000 006 33415.43 450.38 49996.10 26.35 2015-01-06 18:29:48.000 006 33415.48 450.29 49996.10 26.35 2015-01-06 18:29:49.000 006 33415.54 450.23 49996.10 26.35 2015-01-06 18:29:50.000 006 33415.57 450.19 49996.10 26.35 2015-01-06 18:29:51.000 006 33415.56 450.08 49996.10 26.35 2015-01-06 18:29:52.000 006 33415.54 450.00 49996.10 26.35 2015-01-06 18:29:53.000 006 33415.60 449.98 49996.10 26.35 2015-01-06 18:29:54.000 006 33415.59 449.93 49996.10 26.35 2015-01-06 18:29:54.000 006 33415.52 449.76 49996.10 26.35 2015-01-06 18:29:56.000 006 33415.60 449.71 49996.10 26.35 2015-01-06 18:29:57.000 006 33415.45 449.68 49996.10 26.35 2015-01-06 18:29:58.000 006 33415.47 449.68 49996.10 26.35 2015-01-06 18:29:59.000 006 33415.43 449.61 49996.10 26.35 2015-01-06 18:30:00.000 006 33415.50 449.54 49996.10 26.35 2015-01-06 18:30:01.000 006 33415.54 449.46 49996.10 26.35 2015-01-06 18:30:02.000 006 33415.44 449.38 49996.10 26.35 2015-01-06 18:30:03.000 006 33415.46 449.37 49996.10 26.35 2015-01-06 18:30:04.000 006 33415.49 449.29 49996.10 26.35 2015-01-06 18:30:05.000 006 33415.46 449.24 49996.10 26.35 2015-01-06 18:30:06.000 006 33415.44 449.17 49996.10 26.35 2015-01-06 18:30:07.000 006 33415.57 449.13 49996.10 26.35 2015-01-06 18:30:07.000 006 33415.59 449.12 49996.10 26.35 2015-01-06 18:30:09.000 006 33415.53 449.00 49996.10 26.35 2015-01-06 18:30:10.000 006 33415.47 449.01 49996.10 26.35 2015-01-06 18:30:11.000 006 33415.56 449.00 49996.10 26.35 2015-01-06 18:30:12.000 006 33415.54 448.96 49996.10 26.35 2015-01-06 18:30:13.000 006 33415.57 448.91 49996.10 26.35 2015-01-06 18:30:14.000 006 33415.54 448.83 49996.10 26.35 2015-01-06 18:30:15.000 006 33415.53 448.84 49996.10 26.35 2015-01-06 18:30:16.000 006 33415.58 448.75 49996.10 26.35 2015-01-06 18:30:17.000 006 33415.59 448.68 49996.10 26.35 2015-01-06 18:30:18.000 006 33415.54 448.62 49996.10 26.35 2015-01-06 18:30:19.000 006 33415.58 448.58 49996.10 26.35 2015-01-06 18:30:20.000 006 33415.52 448.54 49996.10 26.35 2015-01-06 18:30:21.000 006 33415.57 448.47 49996.10 26.35 2015-01-06 18:30:22.000 006 33415.53 448.37 49996.10 26.35 2015-01-06 18:30:23.000 006 33415.47 448.34 49996.10 26.35 2015-01-06 18:30:24.000 006 33415.60 448.25 49996.10 26.35 2015-01-06 18:30:25.000 006 33415.74 448.15 49996.10 26.35 2015-01-06 18:30:26.000 006 33415.65 448.11 49996.10 26.35 2015-01-06 18:30:27.000 006 33415.68 448.06 49996.10 26.35 2015-01-06 18:30:28.000 006 33415.66 447.98 49996.10 26.35 2015-01-06 18:30:29.000 006 33415.73 447.98 49996.10 26.35 2015-01-06 18:30:30.000 006 33415.75 447.92 49996.10 26.35 2015-01-06 18:30:31.000 006 33415.68 447.88 49996.10 26.35 2015-01-06 18:30:32.000 006 33415.74 447.87 49996.10 26.35 2015-01-06 18:30:33.000 006 33415.66 447.87 49996.10 26.35 2015-01-06 18:30:34.000 006 33415.66 447.81 49996.10 26.35 2015-01-06 18:30:35.000 006 33415.66 447.77 49996.10 26.35 2015-01-06 18:30:36.000 006 33415.65 447.78 49996.10 26.35 2015-01-06 18:30:37.000 006 33415.49 447.77 49996.10 26.35 2015-01-06 18:30:38.000 006 33415.56 447.76 49996.10 26.35 2015-01-06 18:30:39.000 006 33415.72 447.71 49996.10 26.35 2015-01-06 18:30:40.000 006 33415.68 447.70 49996.10 26.35 2015-01-06 18:30:41.000 006 33415.71 447.69 49996.10 26.35 2015-01-06 18:30:42.000 006 33415.60 447.65 49996.10 26.35 2015-01-06 18:30:43.000 006 33415.50 447.72 49996.10 26.35 2015-01-06 18:30:44.000 006 33415.51 447.67 49996.10 26.35 2015-01-06 18:30:45.000 006 33415.53 447.67 49996.10 26.35 2015-01-06 18:30:46.000 006 33415.42 447.66 49996.10 26.35 2015-01-06 18:30:47.000 006 33415.25 447.62 49996.10 26.35 2015-01-06 18:30:48.000 006 33415.34 447.63 49996.10 26.35 2015-01-06 18:30:48.000 006 33415.31 447.60 49996.10 26.35 2015-01-06 18:30:50.000 006 33415.14 447.63 49996.10 26.35 2015-01-06 18:30:51.000 006 33415.13 447.57 49996.10 26.35 2015-01-06 18:30:52.000 006 33415.17 447.53 49996.10 26.35 2015-01-06 18:30:53.000 006 33415.04 447.47 49996.10 26.35 2015-01-06 18:30:54.000 006 33414.92 447.48 49996.10 26.35 2015-01-06 18:30:55.000 006 33414.90 447.53 49996.10 26.35 2015-01-06 18:30:56.000 006 33414.83 447.53 49996.10 26.35 2015-01-06 18:30:57.000 006 33414.80 447.55 49996.10 26.35 2015-01-06 18:30:58.000 006 33414.71 447.57 49996.10 26.35 2015-01-06 18:30:59.000 006 33414.70 447.57 49996.10 26.35 2015-01-06 18:31:00.000 006 33414.59 447.61 49996.10 26.35 2015-01-06 18:31:01.000 006 33414.57 447.66 49996.10 26.35 2015-01-06 18:31:01.000 006 33414.56 447.69 49996.10 26.35 2015-01-06 18:31:03.000 006 33414.48 447.65 49996.10 26.35 2015-01-06 18:31:04.000 006 33414.45 447.78 49996.10 26.35 2015-01-06 18:31:05.000 006 33414.42 447.74 49996.10 26.35 2015-01-06 18:31:06.000 006 33414.52 447.81 49996.10 26.35 2015-01-06 18:31:07.000 006 33414.39 447.84 49996.10 26.35 2015-01-06 18:31:08.000 006 33414.45 447.84 49996.10 26.35 2015-01-06 18:31:09.000 006 33414.47 447.92 49996.10 26.35 2015-01-06 18:31:10.000 006 33414.54 447.89 49996.10 26.35 2015-01-06 18:31:11.000 006 33414.56 447.94 49996.10 26.35 2015-01-06 18:31:12.000 006 33414.60 447.96 49996.10 26.35 2015-01-06 18:31:13.000 006 33414.61 447.99 49996.10 26.35 2015-01-06 18:31:14.000 006 33414.57 448.00 49996.10 26.35 2015-01-06 18:31:15.000 006 33414.63 448.02 49996.10 26.35 2015-01-06 18:31:16.000 006 33414.66 448.08 49996.10 26.35 2015-01-06 18:31:17.000 006 33414.56 448.11 49996.10 26.35 2015-01-06 18:31:18.000 006 33414.51 448.19 49996.10 26.35 2015-01-06 18:31:19.000 006 33414.54 448.17 49996.10 26.35 2015-01-06 18:31:20.000 006 33414.44 448.16 49996.10 26.35 2015-01-06 18:31:21.000 006 33414.50 448.20 49996.10 26.35 2015-01-06 18:31:22.000 006 33414.38 448.16 49996.10 26.35 2015-01-06 18:31:23.000 006 33414.37 448.10 49996.10 26.35 2015-01-06 18:31:24.000 006 33414.32 448.11 49996.10 26.35 2015-01-06 18:31:25.000 006 33414.28 448.08 49996.10 26.35 2015-01-06 18:31:26.000 006 33414.23 448.10 49996.10 26.35 2015-01-06 18:31:27.000 006 33414.27 448.09 49996.10 26.35 2015-01-06 18:31:28.000 006 33414.26 448.10 49996.10 26.35 2015-01-06 18:31:29.000 006 33414.14 448.07 49996.10 26.35 2015-01-06 18:31:30.000 006 33414.17 448.02 49996.10 26.35 2015-01-06 18:31:31.000 006 33414.29 448.05 49996.10 26.35 2015-01-06 18:31:32.000 006 33414.18 448.01 49996.10 26.35 2015-01-06 18:31:33.000 006 33414.19 448.00 49996.10 26.35 2015-01-06 18:31:34.000 006 33414.17 448.01 49996.10 26.35 2015-01-06 18:31:35.000 006 33414.14 447.98 49996.10 26.35 2015-01-06 18:31:36.000 006 33414.11 447.95 49996.10 26.35 2015-01-06 18:31:37.000 006 33414.17 447.97 49996.10 26.35 2015-01-06 18:31:38.000 006 33414.09 447.97 49996.10 26.35 2015-01-06 18:31:39.000 006 33414.09 448.01 49996.10 26.35 2015-01-06 18:31:40.000 006 33413.95 448.09 49996.10 26.35 2015-01-06 18:31:41.000 006 33413.95 448.07 49996.10 26.35 2015-01-06 18:31:42.000 006 33413.97 448.15 49996.10 26.35 2015-01-06 18:31:42.000 006 33413.96 448.17 49996.10 26.35 2015-01-06 18:31:44.000 006 33413.90 448.19 49996.10 26.35 2015-01-06 18:31:45.000 006 33413.92 448.22 49996.10 26.35 2015-01-06 18:31:46.000 006 33413.79 448.31 49996.10 26.35 2015-01-06 18:31:47.000 006 33413.77 448.28 49996.10 26.35 2015-01-06 18:31:48.000 006 33413.72 448.36 49996.10 26.35 2015-01-06 18:31:49.000 006 33413.58 448.44 49996.10 26.35 2015-01-06 18:31:50.000 006 33413.55 448.45 49996.10 26.35 2015-01-06 18:31:51.000 006 33413.53 448.41 49996.10 26.35 2015-01-06 18:31:52.000 006 33413.52 448.45 49996.10 26.35 2015-01-06 18:31:53.000 006 33413.47 448.41 49996.10 26.35 2015-01-06 18:31:54.000 006 33413.45 448.47 49996.10 26.35 2015-01-06 18:31:55.000 006 33413.38 448.35 49996.10 26.35 2015-01-06 18:31:55.000 006 33413.38 448.37 49996.10 26.35 2015-01-06 18:31:57.000 006 33413.46 448.40 49996.10 26.35 2015-01-06 18:31:58.000 006 33413.42 448.41 49996.10 26.35 2015-01-06 18:31:59.000 006 33413.54 448.40 49996.10 26.35 2015-01-06 18:32:00.000 006 33413.39 448.41 49996.10 26.35 2015-01-06 18:32:01.000 006 33413.35 448.46 49996.10 26.35 2015-01-06 18:32:02.000 006 33413.40 448.43 49996.10 26.35 2015-01-06 18:32:03.000 006 33413.46 448.50 49996.10 26.35 2015-01-06 18:32:04.000 006 33413.49 448.46 49996.10 26.35 2015-01-06 18:32:05.000 006 33413.51 448.42 49996.10 26.35 2015-01-06 18:32:06.000 006 33413.51 448.42 49996.10 26.35 2015-01-06 18:32:07.000 006 33413.47 448.47 49996.10 26.35 2015-01-06 18:32:08.000 006 33413.50 448.46 49996.10 26.35 2015-01-06 18:32:09.000 006 33413.49 448.45 49996.10 26.35 2015-01-06 18:32:10.000 006 33413.53 448.46 49996.10 26.35 2015-01-06 18:32:11.000 006 33413.57 448.49 49996.10 26.35 2015-01-06 18:32:12.000 006 33413.52 448.52 49996.10 26.35 2015-01-06 18:32:13.000 006 33413.55 448.49 49996.10 26.35 2015-01-06 18:32:14.000 006 33413.60 448.49 49996.10 26.35 2015-01-06 18:32:15.000 006 33413.54 448.48 49996.10 26.35 2015-01-06 18:32:16.000 006 33413.55 448.46 49996.10 26.35 2015-01-06 18:32:17.000 006 33413.55 448.44 49996.10 26.35 2015-01-06 18:32:18.000 006 33413.41 448.47 49996.10 26.35 2015-01-06 18:32:19.000 006 33413.62 448.44 49996.10 26.35 2015-01-06 18:32:20.000 006 33413.56 448.46 49996.10 26.35 2015-01-06 18:32:21.000 006 33413.58 448.48 49996.10 26.35 2015-01-06 18:32:22.000 006 33413.60 448.51 49996.10 26.35 2015-01-06 18:32:23.000 006 33413.57 448.55 49996.10 26.35 2015-01-06 18:32:24.000 006 33413.59 448.57 49996.10 26.35 2015-01-06 18:32:25.000 006 33413.59 448.58 49996.10 26.35 2015-01-06 18:32:26.000 006 33413.66 448.57 49996.10 26.35 2015-01-06 18:32:27.000 006 33413.60 448.57 49996.10 26.35 2015-01-06 18:32:28.000 006 33413.54 448.62 49996.10 26.35 2015-01-06 18:32:29.000 006 33413.55 448.65 49996.10 26.35 2015-01-06 18:32:30.000 006 33413.50 448.64 49996.10 26.35 2015-01-06 18:32:31.000 006 33413.59 448.72 49996.10 26.35 2015-01-06 18:32:32.000 006 33413.47 448.70 49996.10 26.35 2015-01-06 18:32:33.000 006 33413.53 448.89 49996.10 26.35 2015-01-06 18:32:34.000 006 33413.49 448.95 49996.10 26.35 2015-01-06 18:32:35.000 006 33413.55 449.04 49996.10 26.35 2015-01-06 18:32:36.000 006 33413.45 449.08 49996.10 26.35 2015-01-06 18:32:36.000 006 33413.52 449.12 49996.10 26.35 2015-01-06 18:32:38.000 006 33413.46 449.11 49996.10 26.35 2015-01-06 18:32:39.000 006 33413.49 449.18 49996.10 26.35 2015-01-06 18:32:40.000 006 33413.45 449.34 49996.10 26.35 2015-01-06 18:32:41.000 006 33413.46 449.38 49996.10 26.35 2015-01-06 18:32:42.000 006 33413.37 449.44 49996.10 26.35 2015-01-06 18:32:43.000 006 33413.38 449.46 49996.10 26.35 2015-01-06 18:32:44.000 006 33413.43 449.51 49996.10 26.35 2015-01-06 18:32:45.000 006 33413.42 449.60 49996.10 26.35 2015-01-06 18:32:46.000 006 33413.36 449.58 49996.10 26.35 2015-01-06 18:32:47.000 006 33413.38 449.59 49996.10 26.35 2015-01-06 18:32:48.000 006 33413.38 449.58 49996.10 26.35 2015-01-06 18:32:49.000 006 33413.29 449.53 49996.10 26.35 2015-01-06 18:32:49.000 006 33413.36 449.52 49996.10 26.35 2015-01-06 18:32:51.000 006 33413.23 449.54 49996.10 26.35 2015-01-06 18:32:52.000 006 33413.17 449.54 49996.10 26.35 2015-01-06 18:32:53.000 006 33413.26 449.47 49996.10 26.35 2015-01-06 18:32:54.000 006 33412.98 449.52 49996.10 26.35 2015-01-06 18:32:55.000 006 33413.15 449.47 49996.10 26.35 2015-01-06 18:32:56.000 006 33413.10 449.49 49996.10 26.35 2015-01-06 18:32:57.000 006 33413.07 449.51 49996.10 26.35 2015-01-06 18:32:58.000 006 33413.06 449.62 49996.10 26.35 2015-01-06 18:32:59.000 006 33413.10 449.65 49996.10 26.35 2015-01-06 18:33:00.000 006 33412.92 449.76 49996.10 26.35 2015-01-06 18:33:01.000 006 33413.00 449.80 49996.10 26.35 2015-01-06 18:33:02.000 006 33412.86 449.92 49996.10 26.35 2015-01-06 18:33:03.000 006 33412.80 450.03 49996.10 26.35 2015-01-06 18:33:04.000 006 33412.85 450.13 49996.10 26.35 2015-01-06 18:33:05.000 006 33412.75 450.21 49996.10 26.35 2015-01-06 18:33:06.000 006 33412.75 450.39 49996.10 26.35 2015-01-06 18:33:07.000 006 33412.74 450.56 49996.10 26.35 2015-01-06 18:33:08.000 006 33412.73 450.61 49996.10 26.35 2015-01-06 18:33:09.000 006 33412.81 450.99 49996.10 26.35 2015-01-06 18:33:10.000 006 33412.71 451.04 49996.10 26.35 2015-01-06 18:33:11.000 006 33412.80 451.08 49996.10 26.35 2015-01-06 18:33:12.000 006 33412.80 451.23 49996.10 26.35 2015-01-06 18:33:13.000 006 33412.72 451.23 49996.10 26.35 2015-01-06 18:33:14.000 006 33412.72 451.22 49996.10 26.35 2015-01-06 18:33:15.000 006 33412.88 451.32 49996.10 26.35 2015-01-06 18:33:16.000 006 33412.88 451.45 49996.10 26.35 2015-01-06 18:33:17.000 006 33412.87 451.51 49996.10 26.35 2015-01-06 18:33:18.000 006 33412.91 451.62 49996.10 26.35 2015-01-06 18:33:19.000 006 33412.90 451.68 49996.10 26.35 2015-01-06 18:33:20.000 006 33412.95 451.67 49996.10 26.35 2015-01-06 18:33:21.000 006 33412.98 451.56 49996.10 26.35 2015-01-06 18:33:22.000 006 33413.01 451.51 49996.10 26.35 2015-01-06 18:33:23.000 006 33413.07 451.44 49996.10 26.35 2015-01-06 18:33:24.000 006 33413.14 451.39 49996.10 26.35 2015-01-06 18:33:25.000 006 33413.19 451.36 49996.10 26.35 2015-01-06 18:33:26.000 006 33413.11 451.32 49996.10 26.35 2015-01-06 18:33:27.000 006 33413.11 451.26 49996.10 26.35 2015-01-06 18:33:28.000 006 33413.24 451.20 49996.10 26.35 2015-01-06 18:33:29.000 006 33413.18 451.22 49996.10 26.35 2015-01-06 18:33:30.000 006 33413.20 451.29 49996.10 26.35 2015-01-06 18:33:30.000 006 33413.16 451.42 49996.10 26.35 2015-01-06 18:33:32.000 006 33413.17 451.50 49996.10 26.35 2015-01-06 18:33:33.000 006 33413.22 451.60 49996.10 26.35 2015-01-06 18:33:34.000 006 33413.24 451.57 49996.10 26.35 2015-01-06 18:33:35.000 006 33413.20 451.64 49996.10 26.35 2015-01-06 18:33:36.000 006 33413.20 451.68 49996.10 26.35 2015-01-06 18:33:37.000 006 33413.30 451.75 49996.10 26.35 2015-01-06 18:33:38.000 006 33413.28 451.75 49996.10 26.35 2015-01-06 18:33:39.000 006 33413.29 451.85 49996.10 26.35 2015-01-06 18:33:40.000 006 33413.16 451.93 49996.10 26.35 2015-01-06 18:33:41.000 006 33413.12 452.01 49996.10 26.35 2015-01-06 18:33:42.000 006 33413.19 452.11 49996.10 26.35 2015-01-06 18:33:43.000 006 33413.22 452.16 49996.10 26.35 2015-01-06 18:33:43.000 006 33413.23 452.16 49996.10 26.35 2015-01-06 18:33:45.000 006 33413.18 452.25 49996.10 26.35 2015-01-06 18:33:46.000 006 33413.18 452.24 49996.10 26.35 2015-01-06 18:33:47.000 006 33413.15 452.21 49996.10 26.35 2015-01-06 18:33:48.000 006 33413.18 452.24 49996.10 26.35 2015-01-06 18:33:49.000 006 33413.21 452.23 49996.10 26.35 2015-01-06 18:33:50.000 006 33413.15 452.24 49996.10 26.35 2015-01-06 18:33:51.000 006 33413.24 452.24 49996.10 26.35 2015-01-06 18:33:52.000 006 33413.23 452.23 49996.10 26.35 2015-01-06 18:33:53.000 006 33413.25 452.18 49996.10 26.35 2015-01-06 18:33:54.000 006 33413.22 452.14 49996.10 26.35 2015-01-06 18:33:55.000 006 33413.33 452.10 49996.10 26.35 2015-01-06 18:33:56.000 006 33413.31 452.11 49996.10 26.35 2015-01-06 18:33:57.000 006 33413.30 452.10 49996.10 26.35 2015-01-06 18:33:58.000 006 33413.36 452.12 49996.10 26.35 2015-01-06 18:33:59.000 006 33413.45 452.10 49996.10 26.35 2015-01-06 18:34:00.000 006 33413.47 452.08 49996.10 26.35 2015-01-06 18:34:01.000 006 33413.47 452.12 49996.10 26.35 2015-01-06 18:34:02.000 006 33413.45 452.12 49996.10 26.35 2015-01-06 18:34:03.000 006 33413.51 452.14 49996.10 26.35 2015-01-06 18:34:04.000 006 33413.48 452.18 49996.10 26.35 2015-01-06 18:34:05.000 006 33413.51 452.18 49996.10 26.35 2015-01-06 18:34:06.000 006 33413.54 452.19 49996.10 26.35 2015-01-06 18:34:07.000 006 33413.56 452.18 49996.10 26.35 2015-01-06 18:34:08.000 006 33413.53 452.12 49996.10 26.35 2015-01-06 18:34:09.000 006 33413.53 452.07 49996.10 26.35 2015-01-06 18:34:10.000 006 33413.55 452.04 49996.10 26.35 2015-01-06 18:34:11.000 006 33413.58 451.97 49996.10 26.35 2015-01-06 18:34:12.000 006 33413.47 452.03 49996.10 26.35 2015-01-06 18:34:13.000 006 33413.58 452.00 49996.10 26.35 2015-01-06 18:34:14.000 006 33413.56 451.96 49996.10 26.35 2015-01-06 18:34:15.000 006 33413.51 451.98 49996.10 26.35 2015-01-06 18:34:16.000 006 33413.53 451.99 49996.10 26.35 2015-01-06 18:34:17.000 006 33413.51 452.03 49996.10 26.35 2015-01-06 18:34:18.000 006 33413.55 451.99 49996.10 26.35 2015-01-06 18:34:19.000 006 33413.50 452.02 49996.10 26.35 2015-01-06 18:34:20.000 006 33413.42 452.00 49996.10 26.35 2015-01-06 18:34:21.000 006 33413.58 452.06 49996.10 26.35 2015-01-06 18:34:22.000 006 33413.52 451.96 49996.10 26.35 2015-01-06 18:34:23.000 006 33413.58 452.07 49996.10 26.35 2015-01-06 18:34:24.000 006 33413.60 452.12 49996.10 26.35 2015-01-06 18:34:24.000 006 33413.69 452.19 49996.10 26.35 2015-01-06 18:34:26.000 006 33413.62 452.16 49996.10 26.35 2015-01-06 18:34:27.000 006 33413.64 452.17 49996.10 26.35 2015-01-06 18:34:28.000 006 33413.65 452.18 49996.10 26.35 2015-01-06 18:34:29.000 006 33413.65 452.14 49996.10 26.35 2015-01-06 18:34:30.000 006 33413.75 452.14 49996.10 26.35 2015-01-06 18:34:31.000 006 33413.67 452.15 49996.10 26.35 2015-01-06 18:34:32.000 006 33413.77 452.16 49996.10 26.35 2015-01-06 18:34:33.000 006 33413.76 452.19 49996.10 26.35 2015-01-06 18:34:34.000 006 33413.84 452.17 49996.10 26.35 2015-01-06 18:34:35.000 006 33413.79 452.18 49996.10 26.35 2015-01-06 18:34:36.000 006 33413.76 452.16 49996.10 26.35 2015-01-06 18:34:37.000 006 33413.95 452.13 49996.10 26.35 2015-01-06 18:34:37.000 006 33413.90 452.09 49996.10 26.35 2015-01-06 18:34:39.000 006 33413.80 452.08 49996.10 26.35 2015-01-06 18:34:40.000 006 33413.80 452.08 49996.10 26.35 2015-01-06 18:34:41.000 006 33413.76 452.02 49996.10 26.35 2015-01-06 18:34:42.000 006 33413.77 451.98 49996.10 26.35 2015-01-06 18:34:43.000 006 33413.78 451.92 49996.10 26.35 2015-01-06 18:34:44.000 006 33413.82 451.88 49996.10 26.35 2015-01-06 18:34:45.000 006 33413.78 451.90 49996.10 26.35 2015-01-06 18:34:46.000 006 33413.73 451.82 49996.10 26.35 2015-01-06 18:34:47.000 006 33413.75 451.83 49996.10 26.35 2015-01-06 18:34:48.000 006 33413.84 451.79 49996.10 26.35 2015-01-06 18:34:49.000 006 33413.75 451.88 49996.10 26.35 2015-01-06 18:34:50.000 006 33413.75 451.89 49996.10 26.35 2015-01-06 18:34:51.000 006 33413.73 451.98 49996.10 26.35 2015-01-06 18:34:52.000 006 33413.72 452.06 49996.10 26.35 2015-01-06 18:34:53.000 006 33413.64 452.01 49996.10 26.35 2015-01-06 18:34:54.000 006 33413.91 452.07 49996.10 26.35 2015-01-06 18:34:55.000 006 33413.83 452.18 49996.10 26.35 2015-01-06 18:34:56.000 006 33413.87 452.25 49996.10 26.35 2015-01-06 18:34:57.000 006 33413.79 452.59 49996.10 26.35 2015-01-06 18:34:58.000 006 33413.82 452.99 49996.10 26.35 2015-01-06 18:34:59.000 006 33413.79 453.08 49996.10 26.35 2015-01-06 18:35:00.000 006 33413.88 453.26 49996.10 26.35 2015-01-06 18:35:01.000 006 33413.87 453.36 49996.10 26.35 2015-01-06 18:35:02.000 006 33413.85 453.39 49996.10 26.35 2015-01-06 18:35:03.000 006 33413.85 453.42 49996.10 26.35 2015-01-06 18:35:04.000 006 33413.87 453.47 49996.10 26.35 2015-01-06 18:35:05.000 006 33413.89 453.53 49996.10 26.35 2015-01-06 18:35:06.000 006 33413.90 453.75 49996.10 26.35 2015-01-06 18:35:07.000 006 33413.84 453.87 49996.10 26.35 2015-01-06 18:35:08.000 006 33413.88 453.88 49996.10 26.35 2015-01-06 18:35:09.000 006 33413.89 453.93 49996.10 26.35 2015-01-06 18:35:10.000 006 33413.86 454.04 49996.10 26.35 2015-01-06 18:35:11.000 006 33413.85 454.05 49996.10 26.35 2015-01-06 18:35:12.000 006 33413.85 454.16 49996.10 26.35 2015-01-06 18:35:13.000 006 33413.76 454.19 49996.10 26.35 2015-01-06 18:35:14.000 006 33413.85 454.24 49996.10 26.35 2015-01-06 18:35:15.000 006 33413.83 454.39 49996.10 26.35 2015-01-06 18:35:16.000 006 33413.83 454.49 49996.10 26.35 2015-01-06 18:35:17.000 006 33413.89 454.65 49996.10 26.35 2015-01-06 18:35:18.000 006 33413.83 454.78 49996.10 26.35 2015-01-06 18:35:18.000 006 33413.80 455.06 49996.10 26.35 2015-01-06 18:35:20.000 006 33413.80 455.16 49996.10 26.35 2015-01-06 18:35:21.000 006 33413.80 455.35 49996.10 26.35 2015-01-06 18:35:22.000 006 33413.79 455.45 49996.10 26.35 2015-01-06 18:35:23.000 006 33413.91 455.50 49996.10 26.35 2015-01-06 18:35:24.000 006 33413.87 455.56 49996.10 26.35 2015-01-06 18:35:25.000 006 33413.83 455.58 49996.10 26.35 2015-01-06 18:35:26.000 006 33413.76 455.60 49996.10 26.35 2015-01-06 18:35:27.000 006 33413.81 455.75 49996.10 26.35 2015-01-06 18:35:28.000 006 33413.86 455.85 49996.10 26.35 2015-01-06 18:35:29.000 006 33413.77 455.98 49996.10 26.35 2015-01-06 18:35:30.000 006 33413.85 456.20 49996.10 26.35 2015-01-06 18:35:31.000 006 33413.95 456.41 49996.10 26.35 2015-01-06 18:35:31.000 006 33413.95 456.53 49996.10 26.35 2015-01-06 18:35:33.000 006 33413.87 456.59 49996.10 26.35 2015-01-06 18:35:34.000 006 33413.89 456.64 49996.10 26.35 2015-01-06 18:35:35.000 006 33413.87 456.65 49996.10 26.35 2015-01-06 18:35:36.000 006 33413.83 456.66 49996.10 26.35 2015-01-06 18:35:37.000 006 33413.88 456.71 49996.10 26.35 2015-01-06 18:35:38.000 006 33413.82 456.72 49996.10 26.35 2015-01-06 18:35:39.000 006 33413.73 456.77 49996.10 26.35 2015-01-06 18:35:40.000 006 33413.87 456.82 49996.10 26.35 2015-01-06 18:35:41.000 006 33413.96 456.91 49996.10 26.35 2015-01-06 18:35:42.000 006 33413.82 456.97 49996.10 26.35 2015-01-06 18:35:43.000 006 33414.01 457.09 49996.10 26.35 2015-01-06 18:35:44.000 006 33413.95 457.12 49996.10 26.35 2015-01-06 18:35:45.000 006 33413.92 457.28 49996.10 26.35 2015-01-06 18:35:46.000 006 33413.92 457.34 49996.10 26.35 2015-01-06 18:35:47.000 006 33413.91 457.40 49996.10 26.35 2015-01-06 18:35:48.000 006 33413.94 457.37 49996.10 26.35 2015-01-06 18:35:49.000 006 33414.03 457.39 49996.10 26.35 2015-01-06 18:35:50.000 006 33414.10 457.42 49996.10 26.35 2015-01-06 18:35:51.000 006 33414.05 457.43 49996.10 26.35 2015-01-06 18:35:52.000 006 33414.10 457.43 49996.10 26.35 2015-01-06 18:35:53.000 006 33414.01 457.44 49996.10 26.35 2015-01-06 18:35:54.000 006 33414.05 457.41 49996.10 26.35 2015-01-06 18:35:55.000 006 33414.10 457.38 49996.10 26.35 2015-01-06 18:35:56.000 006 33414.08 457.34 49996.10 26.35 2015-01-06 18:35:57.000 006 33414.08 457.45 49996.10 26.35 2015-01-06 18:35:58.000 006 33414.14 457.42 49996.10 26.35 2015-01-06 18:35:59.000 006 33414.03 457.46 49996.10 26.35 2015-01-06 18:36:00.000 006 33414.06 457.49 49996.10 26.35 2015-01-06 18:36:01.000 006 33414.00 457.52 49996.10 26.35 2015-01-06 18:36:02.000 006 33414.03 457.50 49996.10 26.35 2015-01-06 18:36:03.000 006 33414.12 457.52 49996.10 26.35 2015-01-06 18:36:04.000 006 33414.07 457.51 49996.10 26.35 2015-01-06 18:36:05.000 006 33413.99 457.54 49996.10 26.35 2015-01-06 18:36:06.000 006 33413.98 457.49 49996.10 26.35 2015-01-06 18:36:07.000 006 33413.92 457.45 49996.10 26.35 2015-01-06 18:36:08.000 006 33413.93 457.41 49996.10 26.35 2015-01-06 18:36:09.000 006 33413.93 457.44 49996.10 26.35 2015-01-06 18:36:10.000 006 33414.00 457.39 49996.10 26.35 2015-01-06 18:36:11.000 006 33413.96 457.41 49996.10 26.35 2015-01-06 18:36:12.000 006 33413.86 457.43 49996.10 26.35 2015-01-06 18:36:12.000 006 33413.88 457.44 49996.10 26.35 2015-01-06 18:36:14.000 006 33413.86 457.39 49996.10 26.35 2015-01-06 18:36:15.000 006 33413.82 457.41 49996.10 26.35 2015-01-06 18:36:16.000 006 33413.90 457.44 49996.10 26.35 2015-01-06 18:36:17.000 006 33413.95 457.43 49996.10 26.35 2015-01-06 18:36:18.000 006 33413.95 457.52 49996.10 26.35 2015-01-06 18:36:19.000 006 33413.89 457.67 49996.10 26.35 2015-01-06 18:36:20.000 006 33413.90 457.75 49996.10 26.35 2015-01-06 18:36:21.000 006 33413.93 457.92 49996.10 26.35 2015-01-06 18:36:22.000 006 33413.92 458.06 49996.10 26.35 2015-01-06 18:36:23.000 006 33413.85 458.10 49996.10 26.35 2015-01-06 18:36:24.000 006 33414.01 458.12 49996.10 26.35 2015-01-06 18:36:25.000 006 33413.98 458.08 49996.10 26.35 2015-01-06 18:36:25.000 006 33413.92 458.08 49996.10 26.35 2015-01-06 18:36:27.000 006 33414.03 458.10 49996.10 26.35 2015-01-06 18:36:28.000 006 33414.07 458.12 49996.10 26.35 2015-01-06 18:36:29.000 006 33414.12 458.05 49996.10 26.35 2015-01-06 18:36:30.000 006 33414.03 458.00 49996.10 26.35 2015-01-06 18:36:31.000 006 33414.19 458.02 49996.10 26.35 2015-01-06 18:36:32.000 006 33414.23 458.02 49996.10 26.35 2015-01-06 18:36:33.000 006 33414.25 457.99 49996.10 26.35 2015-01-06 18:36:34.000 006 33414.36 457.96 49996.10 26.35 2015-01-06 18:36:35.000 006 33414.31 457.93 49996.10 26.35 2015-01-06 18:36:36.000 006 33414.45 457.92 49996.10 26.35 2015-01-06 18:36:37.000 006 33414.41 457.88 49996.10 26.35 2015-01-06 18:36:38.000 006 33414.51 457.84 49996.10 26.35 2015-01-06 18:36:39.000 006 33414.58 457.83 49996.10 26.35 2015-01-06 18:36:40.000 006 33414.63 457.77 49996.10 26.35 2015-01-06 18:36:41.000 006 33414.73 457.79 49996.10 26.35 2015-01-06 18:36:42.000 006 33414.76 457.67 49996.10 26.35 2015-01-06 18:36:43.000 006 33414.75 457.65 49996.10 26.35 2015-01-06 18:36:44.000 006 33414.82 457.64 49996.10 26.35 2015-01-06 18:36:45.000 006 33414.91 457.57 49996.10 26.35 2015-01-06 18:36:46.000 006 33415.00 457.49 49996.10 26.35 2015-01-06 18:36:47.000 006 33414.96 457.49 49996.10 26.35 2015-01-06 18:36:48.000 006 33415.03 457.41 49996.10 26.35 2015-01-06 18:36:49.000 006 33415.07 457.36 49996.10 26.35 2015-01-06 18:36:50.000 006 33415.09 457.32 49996.10 26.35 2015-01-06 18:36:51.000 006 33415.19 457.33 49996.10 26.35 2015-01-06 18:36:52.000 006 33415.29 457.24 49996.10 26.35 2015-01-06 18:36:53.000 006 33415.25 457.17 49996.10 26.35 2015-01-06 18:36:54.000 006 33415.32 457.16 49996.10 26.35 2015-01-06 18:36:55.000 006 33415.29 457.06 49996.10 26.35 2015-01-06 18:36:56.000 006 33415.35 457.07 49996.10 26.35 2015-01-06 18:36:57.000 006 33415.40 456.99 49996.10 26.35 2015-01-06 18:36:58.000 006 33415.39 457.02 49996.10 26.35 2015-01-06 18:36:59.000 006 33415.42 456.97 49996.10 26.35 2015-01-06 18:37:00.000 006 33415.38 457.02 49996.10 26.35 2015-01-06 18:37:01.000 006 33415.39 456.92 49996.10 26.35 2015-01-06 18:37:02.000 006 33415.40 456.88 49996.10 26.35 2015-01-06 18:37:03.000 006 33415.38 456.85 49996.10 26.35 2015-01-06 18:37:04.000 006 33415.43 456.88 49996.10 26.35 2015-01-06 18:37:05.000 006 33415.38 456.80 49996.10 26.35 2015-01-06 18:37:06.000 006 33415.43 456.77 49996.10 26.35 2015-01-06 18:37:06.000 006 33415.54 456.71 49996.10 26.35 2015-01-06 18:37:08.000 006 33415.56 456.64 49996.10 26.35 2015-01-06 18:37:09.000 006 33415.56 456.55 49996.10 26.35 2015-01-06 18:37:10.000 006 33415.51 456.43 49996.10 26.35 2015-01-06 18:37:11.000 006 33415.57 456.34 49996.10 26.35 2015-01-06 18:37:12.000 006 33415.66 456.28 49996.10 26.35 2015-01-06 18:37:13.000 006 33415.66 456.17 49996.10 26.35 2015-01-06 18:37:14.000 006 33415.68 456.12 49996.10 26.35 2015-01-06 18:37:15.000 006 33415.74 456.01 49996.10 26.35 2015-01-06 18:37:16.000 006 33415.85 455.95 49996.10 26.35 2015-01-06 18:37:17.000 006 33415.84 455.88 49996.10 26.35 2015-01-06 18:37:18.000 006 33415.82 455.89 49996.10 26.35 2015-01-06 18:37:19.000 006 33415.84 455.81 49996.10 26.35 2015-01-06 18:37:19.000 006 33415.91 455.74 49996.10 26.35 2015-01-06 18:37:21.000 006 33416.00 455.69 49996.10 26.35 2015-01-06 18:37:22.000 006 33416.13 455.64 49996.10 26.35 2015-01-06 18:37:23.000 006 33416.29 455.57 49996.10 26.35 2015-01-06 18:37:24.000 006 33416.09 455.49 49996.10 26.35 2015-01-06 18:37:25.000 006 33416.31 455.44 49996.10 26.35 2015-01-06 18:37:26.000 006 33416.27 455.44 49996.10 26.35 2015-01-06 18:37:27.000 006 33416.33 455.35 49996.10 26.35 2015-01-06 18:37:28.000 006 33416.35 455.31 49996.10 26.35 2015-01-06 18:37:29.000 006 33416.27 455.29 49996.10 26.35 2015-01-06 18:37:30.000 006 33416.31 455.27 49996.10 26.35 2015-01-06 18:37:31.000 006 33416.28 455.28 49996.10 26.35 2015-01-06 18:37:32.000 006 33416.32 455.29 49996.10 26.35 2015-01-06 18:37:33.000 006 33416.38 455.34 49996.10 26.35 2015-01-06 18:37:34.000 006 33416.27 455.33 49996.10 26.35 2015-01-06 18:37:35.000 006 33416.17 455.29 49996.10 26.35 2015-01-06 18:37:36.000 006 33416.27 455.36 49996.10 26.35 2015-01-06 18:37:37.000 006 33416.31 455.32 49996.10 26.35 2015-01-06 18:37:38.000 006 33416.24 455.31 49996.10 26.35 2015-01-06 18:37:39.000 006 33416.29 455.35 49996.10 26.35 2015-01-06 18:37:40.000 006 33416.31 455.38 49996.10 26.35 2015-01-06 18:37:41.000 006 33416.27 455.37 49996.10 26.35 2015-01-06 18:37:42.000 006 33416.42 455.37 49996.10 26.35 2015-01-06 18:37:43.000 006 33416.51 455.48 49996.10 26.35 2015-01-06 18:37:44.000 006 33416.48 455.46 49996.10 26.35 2015-01-06 18:37:45.000 006 33416.51 455.46 49996.10 26.35 2015-01-06 18:37:46.000 006 33416.64 455.49 49996.10 26.35 2015-01-06 18:37:47.000 006 33416.58 455.48 49996.10 26.35 2015-01-06 18:37:48.000 006 33416.80 455.51 49996.10 26.35 2015-01-06 18:37:49.000 006 33416.65 455.49 49996.10 26.35 2015-01-06 18:37:50.000 006 33416.64 455.48 49996.10 26.35 2015-01-06 18:37:51.000 006 33416.71 455.50 49996.10 26.35 2015-01-06 18:37:52.000 006 33416.68 455.54 49996.10 26.35 2015-01-06 18:37:53.000 006 33416.68 455.56 49996.10 26.35 2015-01-06 18:37:54.000 006 33416.62 455.55 49996.10 26.35 2015-01-06 18:37:55.000 006 33416.70 455.56 49996.10 26.35 2015-01-06 18:37:56.000 006 33416.55 455.52 49996.10 26.35 2015-01-06 18:37:57.000 006 33416.62 455.57 49996.10 26.35 2015-01-06 18:37:58.000 006 33416.58 455.59 49996.10 26.35 2015-01-06 18:37:59.000 006 33416.56 455.60 49996.10 26.35 2015-01-06 18:38:00.000 006 33416.54 455.64 49996.10 26.35 2015-01-06 18:38:00.000 006 33416.47 455.68 49996.10 26.35 2015-01-06 18:38:02.000 006 33416.45 455.70 49996.10 26.35 2015-01-06 18:38:03.000 006 33416.49 455.67 49996.10 26.35 2015-01-06 18:38:04.000 006 33416.49 455.73 49996.10 26.35 2015-01-06 18:38:05.000 006 33416.55 455.68 49996.10 26.35 2015-01-06 18:38:06.000 006 33416.43 455.71 49996.10 26.35 2015-01-06 18:38:07.000 006 33416.37 455.68 49996.10 26.35 2015-01-06 18:38:08.000 006 33416.30 455.70 49996.10 26.35 2015-01-06 18:38:09.000 006 33416.29 455.80 49996.10 26.35 2015-01-06 18:38:10.000 006 33416.39 455.81 49996.10 26.35 2015-01-06 18:38:11.000 006 33416.40 455.78 49996.10 26.36 2015-01-06 18:38:12.000 006 33416.33 455.73 49996.10 26.35 2015-01-06 18:38:13.000 006 33416.38 455.69 49996.10 26.35 2015-01-06 18:38:13.000 006 33416.15 455.65 49996.10 26.35 2015-01-06 18:38:15.000 006 33416.21 455.69 49996.10 26.35 2015-01-06 18:38:16.000 006 33416.20 455.66 49996.10 26.35 2015-01-06 18:38:17.000 006 33416.18 455.65 49996.10 26.35 2015-01-06 18:38:18.000 006 33416.13 455.66 49996.10 26.36 2015-01-06 18:38:19.000 006 33416.27 455.65 49996.10 26.36 2015-01-06 18:38:20.000 006 33416.17 455.65 49996.10 26.35 2015-01-06 18:38:21.000 006 33416.20 455.70 49996.10 26.36 2015-01-06 18:38:22.000 006 33416.28 455.71 49996.10 26.35 2015-01-06 18:38:23.000 006 33416.14 455.69 49996.10 26.35 2015-01-06 18:38:24.000 006 33416.20 455.74 49996.10 26.36 2015-01-06 18:38:25.000 006 33416.22 455.76 49996.10 26.35 2015-01-06 18:38:26.000 006 33416.19 455.76 49996.10 26.35 2015-01-06 18:38:27.000 006 33416.27 455.83 49996.10 26.35 2015-01-06 18:38:28.000 006 33416.19 455.85 49996.10 26.35 2015-01-06 18:38:29.000 006 33416.31 455.88 49996.10 26.35 2015-01-06 18:38:30.000 006 33416.12 455.87 49996.10 26.36 2015-01-06 18:38:31.000 006 33416.25 455.81 49996.10 26.36 2015-01-06 18:38:32.000 006 33416.12 455.78 49996.10 26.36 2015-01-06 18:38:33.000 006 33416.23 455.74 49996.10 26.36 2015-01-06 18:38:34.000 006 33416.33 455.75 49996.10 26.36 2015-01-06 18:38:35.000 006 33416.28 455.79 49996.10 26.36 2015-01-06 18:38:36.000 006 33416.20 455.87 49996.10 26.36 2015-01-06 18:38:37.000 006 33416.40 455.93 49996.10 26.36 2015-01-06 18:38:38.000 006 33416.29 455.94 49996.10 26.36 2015-01-06 18:38:39.000 006 33416.16 455.95 49996.10 26.36 2015-01-06 18:38:40.000 006 33416.24 455.94 49996.10 26.36 2015-01-06 18:38:41.000 006 33416.19 455.86 49996.10 26.36 2015-01-06 18:38:42.000 006 33416.17 455.91 49996.10 26.36 2015-01-06 18:38:43.000 006 33416.20 455.94 49996.10 26.36 2015-01-06 18:38:44.000 006 33416.20 455.98 49996.10 26.35 2015-01-06 18:38:45.000 006 33416.23 456.08 49996.10 26.36 2015-01-06 18:38:46.000 006 33416.25 456.12 49996.10 26.36 2015-01-06 18:38:47.000 006 33416.14 456.11 49996.10 26.36 2015-01-06 18:38:48.000 006 33416.22 456.15 49996.10 26.36 2015-01-06 18:38:49.000 006 33416.22 456.12 49996.10 26.36 2015-01-06 18:38:50.000 006 33416.17 456.12 49996.10 26.36 2015-01-06 18:38:51.000 006 33416.27 456.04 49996.10 26.36 2015-01-06 18:38:52.000 006 33416.29 456.07 49996.10 26.36 2015-01-06 18:38:53.000 006 33416.24 456.11 49996.10 26.36 2015-01-06 18:38:54.000 006 33416.40 456.06 49996.10 26.36 2015-01-06 18:38:54.000 006 33416.41 456.12 49996.10 26.36 2015-01-06 18:38:56.000 006 33416.43 456.11 49996.10 26.36 2015-01-06 18:38:57.000 006 33416.49 456.09 49996.10 26.36 2015-01-06 18:38:58.000 006 33416.59 456.12 49996.10 26.36 2015-01-06 18:38:59.000 006 33416.59 456.10 49996.10 26.36 2015-01-06 18:39:00.000 006 33416.73 456.09 49996.10 26.36 2015-01-06 18:39:01.000 006 33416.90 456.04 49996.10 26.36 2015-01-06 18:39:02.000 006 33416.80 456.00 49996.10 26.36 2015-01-06 18:39:03.000 006 33416.94 455.98 49996.10 26.36 2015-01-06 18:39:04.000 006 33416.92 455.95 49996.10 26.36 2015-01-06 18:39:05.000 006 33417.01 455.93 49996.10 26.36 2015-01-06 18:39:06.000 006 33416.97 455.84 49996.10 26.36 2015-01-06 18:39:07.000 006 33417.04 455.81 49996.10 26.36 2015-01-06 18:39:07.000 006 33417.03 455.76 49996.10 26.36 2015-01-06 18:39:09.000 006 33417.00 455.68 49996.10 26.36 2015-01-06 18:39:10.000 006 33416.92 455.66 49996.10 26.36 2015-01-06 18:39:11.000 006 33416.83 455.62 49996.10 26.36 2015-01-06 18:39:12.000 006 33416.85 455.57 49996.10 26.36 2015-01-06 18:39:13.000 006 33416.79 455.57 49996.10 26.36 2015-01-06 18:39:14.000 006 33416.72 455.51 49996.10 26.36 2015-01-06 18:39:15.000 006 33416.72 455.53 49996.10 26.36 2015-01-06 18:39:16.000 006 33416.70 455.53 49996.10 26.36 2015-01-06 18:39:17.000 006 33416.67 455.51 49996.10 26.36 2015-01-06 18:39:18.000 006 33416.71 455.48 49996.10 26.36 2015-01-06 18:39:19.000 006 33416.74 455.44 49996.10 26.36 2015-01-06 18:39:20.000 006 33416.67 455.41 49996.10 26.36 2015-01-06 18:39:21.000 006 33416.63 455.39 49996.10 26.36 2015-01-06 18:39:22.000 006 33416.74 455.42 49996.10 26.36 2015-01-06 18:39:23.000 006 33416.74 455.34 49996.10 26.36 2015-01-06 18:39:24.000 006 33416.84 455.36 49996.10 26.36 2015-01-06 18:39:25.000 006 33417.12 455.38 49996.10 26.36 2015-01-06 18:39:26.000 006 33416.92 455.39 49996.10 26.36 2015-01-06 18:39:27.000 006 33417.20 455.34 49996.10 26.36 2015-01-06 18:39:28.000 006 33417.22 455.30 49996.10 26.36 2015-01-06 18:39:29.000 006 33417.37 455.31 49996.10 26.36 2015-01-06 18:39:30.000 006 33417.42 455.31 49996.10 26.36 2015-01-06 18:39:31.000 006 33417.55 455.28 49996.10 26.36 2015-01-06 18:39:32.000 006 33417.58 455.23 49996.10 26.36 2015-01-06 18:39:33.000 006 33417.79 455.16 49996.10 26.36 2015-01-06 18:39:34.000 006 33417.92 455.06 49996.10 26.36 2015-01-06 18:39:35.000 006 33417.93 455.07 49996.10 26.36 2015-01-06 18:39:36.000 006 33418.17 455.02 49996.10 26.36 2015-01-06 18:39:37.000 006 33418.18 454.98 49996.10 26.36 2015-01-06 18:39:38.000 006 33418.18 454.95 49996.10 26.36 2015-01-06 18:39:39.000 006 33418.26 454.91 49996.10 26.36 2015-01-06 18:39:40.000 006 33418.27 454.87 49996.10 26.36 2015-01-06 18:39:41.000 006 33418.20 454.82 49996.10 26.36 2015-01-06 18:39:42.000 006 33418.36 454.84 49996.10 26.36 2015-01-06 18:39:43.000 006 33418.31 454.74 49996.10 26.36 2015-01-06 18:39:44.000 006 33418.27 454.70 49996.10 26.36 2015-01-06 18:39:45.000 006 33418.29 454.59 49996.10 26.36 2015-01-06 18:39:46.000 006 33418.28 454.53 49996.10 26.36 2015-01-06 18:39:47.000 006 33418.24 454.44 49996.10 26.36 2015-01-06 18:39:48.000 006 33418.14 454.45 49996.10 26.36 2015-01-06 18:39:48.000 006 33418.01 454.40 49996.10 26.36 2015-01-06 18:39:50.000 006 33418.01 454.38 49996.10 26.36 2015-01-06 18:39:51.000 006 33418.08 454.32 49996.10 26.36 2015-01-06 18:39:52.000 006 33417.97 454.36 49996.10 26.36 2015-01-06 18:39:53.000 006 33417.93 454.32 49996.10 26.36 2015-01-06 18:39:54.000 006 33417.85 454.27 49996.10 26.36 2015-01-06 18:39:55.000 006 33417.83 454.24 49996.10 26.36 2015-01-06 18:39:56.000 006 33417.73 454.19 49996.10 26.36 2015-01-06 18:39:57.000 006 33417.70 454.17 49996.10 26.36 2015-01-06 18:39:58.000 006 33417.68 454.12 49996.10 26.36 2015-01-06 18:39:59.000 006 33417.61 454.15 49996.10 26.36 2015-01-06 18:40:00.000 006 33417.60 454.11 49996.10 26.36 2015-01-06 18:40:01.000 006 33417.51 454.15 49996.10 26.36 2015-01-06 18:40:01.000 006 33417.50 454.18 49996.10 26.36 2015-01-06 18:40:03.000 006 33417.51 454.13 49996.10 26.36 2015-01-06 18:40:04.000 006 33417.55 454.10 49996.10 26.36 2015-01-06 18:40:05.000 006 33417.39 454.10 49996.10 26.36 2015-01-06 18:40:06.000 006 33417.37 454.03 49996.10 26.36 2015-01-06 18:40:07.000 006 33417.36 454.00 49996.10 26.36 2015-01-06 18:40:08.000 006 33417.44 453.96 49996.10 26.36 2015-01-06 18:40:09.000 006 33417.37 454.02 49996.10 26.36 2015-01-06 18:40:10.000 006 33417.37 454.03 49996.10 26.36 2015-01-06 18:40:11.000 006 33417.28 454.04 49996.10 26.36 2015-01-06 18:40:12.000 006 33417.30 454.02 49996.10 26.36 2015-01-06 18:40:13.000 006 33417.39 453.95 49996.10 26.36 2015-01-06 18:40:14.000 006 33417.22 453.95 49996.10 26.36 2015-01-06 18:40:15.000 006 33417.27 453.90 49996.10 26.36 2015-01-06 18:40:16.000 006 33417.30 453.90 49996.10 26.36 2015-01-06 18:40:17.000 006 33417.27 453.87 49996.10 26.36 2015-01-06 18:40:18.000 006 33417.24 453.88 49996.10 26.36 2015-01-06 18:40:19.000 006 33417.21 453.86 49996.10 26.36 2015-01-06 18:40:20.000 006 33417.24 453.85 49996.10 26.36 2015-01-06 18:40:21.000 006 33417.12 453.91 49996.10 26.36 2015-01-06 18:40:22.000 006 33417.18 453.88 49996.10 26.36 2015-01-06 18:40:23.000 006 33417.17 453.89 49996.10 26.36 2015-01-06 18:40:24.000 006 33417.15 453.91 49996.10 26.36 2015-01-06 18:40:25.000 006 33416.99 453.94 49996.10 26.36 2015-01-06 18:40:26.000 006 33417.01 453.96 49996.10 26.36 2015-01-06 18:40:27.000 006 33416.93 453.99 49996.10 26.36 2015-01-06 18:40:28.000 006 33416.97 454.08 49996.10 26.36 2015-01-06 18:40:29.000 006 33416.98 454.07 49996.10 26.36 2015-01-06 18:40:30.000 006 33416.85 454.18 49996.10 26.36 2015-01-06 18:40:31.000 006 33416.92 454.15 49996.10 26.36 2015-01-06 18:40:32.000 006 33416.94 454.15 49996.10 26.36 2015-01-06 18:40:33.000 006 33416.92 454.09 49996.10 26.36 2015-01-06 18:40:34.000 006 33416.97 454.07 49996.10 26.36 2015-01-06 18:40:35.000 006 33416.99 454.02 49996.10 26.36 2015-01-06 18:40:36.000 006 33417.10 453.99 49996.10 26.36 2015-01-06 18:40:37.000 006 33416.99 453.92 49996.10 26.36 2015-01-06 18:40:38.000 006 33416.94 453.93 49996.10 26.36 2015-01-06 18:40:39.000 006 33417.05 453.90 49996.10 26.36 2015-01-06 18:40:40.000 006 33417.09 453.87 49996.10 26.36 2015-01-06 18:40:41.000 006 33417.02 453.85 49996.10 26.36 2015-01-06 18:40:42.000 006 33416.99 453.82 49996.10 26.36 2015-01-06 18:40:42.000 006 33416.90 453.75 49996.10 26.36 2015-01-06 18:40:44.000 006 33416.94 453.72 49996.10 26.36 2015-01-06 18:40:45.000 006 33416.81 453.64 49996.10 26.36 2015-01-06 18:40:46.000 006 33416.83 453.62 49996.10 26.36 2015-01-06 18:40:47.000 006 33416.78 453.60 49996.10 26.36 2015-01-06 18:40:48.000 006 33416.65 453.62 49996.10 26.36 2015-01-06 18:40:49.000 006 33416.64 453.54 49996.10 26.36 2015-01-06 18:40:50.000 006 33416.53 453.53 49996.10 26.36 2015-01-06 18:40:51.000 006 33416.53 453.61 49996.10 26.36 2015-01-06 18:40:52.000 006 33416.43 453.55 49996.10 26.36 2015-01-06 18:40:53.000 006 33416.42 453.51 49996.10 26.36 2015-01-06 18:40:54.000 006 33416.48 453.51 49996.10 26.36 2015-01-06 18:40:55.000 006 33416.39 453.50 49996.10 26.36 2015-01-06 18:40:55.000 006 33416.34 453.49 49996.10 26.36 2015-01-06 18:40:57.000 006 33416.40 453.51 49996.10 26.36 2015-01-06 18:40:58.000 006 33416.35 453.45 49996.10 26.36 2015-01-06 18:40:59.000 006 33416.33 453.41 49996.10 26.36 2015-01-06 18:41:00.000 006 33416.31 453.40 49996.10 26.36 2015-01-06 18:41:01.000 006 33416.28 453.36 49996.10 26.36 2015-01-06 18:41:02.000 006 33416.23 453.35 49996.10 26.36 2015-01-06 18:41:03.000 006 33416.28 453.38 49996.10 26.36 2015-01-06 18:41:04.000 006 33416.22 453.32 49996.10 26.36 2015-01-06 18:41:05.000 006 33416.12 453.24 49996.10 26.36 2015-01-06 18:41:06.000 006 33416.12 453.24 49996.10 26.36 2015-01-06 18:41:07.000 006 33416.10 453.21 49996.10 26.36 2015-01-06 18:41:08.000 006 33416.07 453.16 49996.10 26.36 2015-01-06 18:41:09.000 006 33416.05 453.12 49996.10 26.36 2015-01-06 18:41:10.000 006 33415.99 453.04 49996.10 26.36 2015-01-06 18:41:11.000 006 33415.98 453.08 49996.10 26.36 2015-01-06 18:41:12.000 006 33415.98 453.02 49996.10 26.36 2015-01-06 18:41:13.000 006 33415.85 453.01 49996.10 26.36 2015-01-06 18:41:14.000 006 33415.90 452.97 49996.10 26.36 2015-01-06 18:41:15.000 006 33415.89 452.99 49996.10 26.36 2015-01-06 18:41:16.000 006 33415.89 452.91 49996.10 26.36 2015-01-06 18:41:17.000 006 33415.82 452.89 49996.10 26.36 2015-01-06 18:41:18.000 006 33415.81 452.86 49996.10 26.36 2015-01-06 18:41:19.000 006 33415.78 452.78 49996.10 26.36 2015-01-06 18:41:20.000 006 33415.76 452.77 49996.10 26.36 2015-01-06 18:41:21.000 006 33415.78 452.73 49996.10 26.36 2015-01-06 18:41:22.000 006 33415.81 452.68 49996.10 26.36 2015-01-06 18:41:23.000 006 33415.78 452.75 49996.10 26.36 2015-01-06 18:41:24.000 006 33415.68 452.70 49996.10 26.36 2015-01-06 18:41:25.000 006 33415.86 452.70 49996.10 26.36 2015-01-06 18:41:26.000 006 33415.78 452.62 49996.10 26.36 2015-01-06 18:41:27.000 006 33415.71 452.65 49996.10 26.36 2015-01-06 18:41:28.000 006 33415.74 452.57 49996.10 26.36 2015-01-06 18:41:29.000 006 33415.72 452.56 49996.10 26.36 2015-01-06 18:41:30.000 006 33415.76 452.55 49996.10 26.36 2015-01-06 18:41:31.000 006 33415.78 452.53 49996.10 26.36 2015-01-06 18:41:32.000 006 33415.81 452.52 49996.10 26.36 2015-01-06 18:41:33.000 006 33415.81 452.46 49996.10 26.36 2015-01-06 18:41:34.000 006 33415.92 452.49 49996.10 26.36 2015-01-06 18:41:35.000 006 33416.00 452.50 49996.10 26.36 2015-01-06 18:41:36.000 006 33415.96 452.43 49996.10 26.36 2015-01-06 18:41:36.000 006 33416.03 452.41 49996.10 26.36 2015-01-06 18:41:38.000 006 33416.03 452.45 49996.10 26.36 2015-01-06 18:41:39.000 006 33416.00 452.43 49996.10 26.36 2015-01-06 18:41:40.000 006 33416.07 452.38 49996.10 26.36 2015-01-06 18:41:41.000 006 33416.02 452.33 49996.10 26.36 2015-01-06 18:41:42.000 006 33416.12 452.31 49996.10 26.36 2015-01-06 18:41:43.000 006 33415.93 452.28 49996.10 26.36 2015-01-06 18:41:44.000 006 33415.99 452.24 49996.10 26.36 2015-01-06 18:41:45.000 006 33416.05 452.20 49996.10 26.36 2015-01-06 18:41:46.000 006 33415.99 452.17 49996.10 26.36 2015-01-06 18:41:47.000 006 33415.94 452.13 49996.10 26.36 2015-01-06 18:41:48.000 006 33416.01 452.15 49996.10 26.36 2015-01-06 18:41:49.000 006 33415.78 452.17 49996.10 26.36 2015-01-06 18:41:49.000 006 33415.93 452.04 49996.10 26.36 2015-01-06 18:41:51.000 006 33415.83 452.04 49996.10 26.36 2015-01-06 18:41:52.000 006 33415.85 452.01 49996.10 26.36 2015-01-06 18:41:53.000 006 33415.98 452.03 49996.10 26.36 2015-01-06 18:41:54.000 006 33415.88 452.02 49996.10 26.36 2015-01-06 18:41:55.000 006 33416.04 452.03 49996.10 26.36 2015-01-06 18:41:56.000 006 33415.94 452.04 49996.10 26.36 2015-01-06 18:41:57.000 006 33415.95 452.01 49996.10 26.36 2015-01-06 18:41:58.000 006 33415.93 451.90 49996.10 26.36 2015-01-06 18:41:59.000 006 33416.03 451.80 49996.10 26.36 2015-01-06 18:42:00.000 006 33415.94 451.81 49996.10 26.36 2015-01-06 18:42:01.000 006 33415.97 451.74 49996.10 26.36 2015-01-06 18:42:02.000 006 33415.95 451.74 49996.10 26.36 2015-01-06 18:42:03.000 006 33415.92 451.76 49996.10 26.36 2015-01-06 18:42:04.000 006 33415.91 451.61 49996.10 26.36 2015-01-06 18:42:05.000 006 33415.89 451.59 49996.10 26.36 2015-01-06 18:42:06.000 006 33415.94 451.56 49996.10 26.36 2015-01-06 18:42:07.000 006 33415.89 451.52 49996.10 26.36 2015-01-06 18:42:08.000 006 33415.95 451.45 49996.10 26.36 2015-01-06 18:42:09.000 006 33415.91 451.42 49996.10 26.36 2015-01-06 18:42:10.000 006 33415.99 451.37 49996.10 26.36 2015-01-06 18:42:11.000 006 33415.96 451.33 49996.10 26.36 2015-01-06 18:42:12.000 006 33416.00 451.29 49996.10 26.36 2015-01-06 18:42:13.000 006 33415.90 451.23 49996.10 26.36 2015-01-06 18:42:14.000 006 33416.01 451.26 49996.10 26.36 2015-01-06 18:42:15.000 006 33415.94 451.22 49996.10 26.36 2015-01-06 18:42:16.000 006 33415.92 451.13 49996.10 26.36 2015-01-06 18:42:17.000 006 33415.88 451.19 49996.10 26.36 2015-01-06 18:42:18.000 006 33415.82 451.22 49996.10 26.36 2015-01-06 18:42:19.000 006 33415.84 451.24 49996.10 26.36 2015-01-06 18:42:20.000 006 33415.72 451.26 49996.10 26.36 2015-01-06 18:42:21.000 006 33415.72 451.24 49996.10 26.36 2015-01-06 18:42:22.000 006 33415.72 451.29 49996.10 26.36 2015-01-06 18:42:23.000 006 33415.63 451.33 49996.10 26.36 2015-01-06 18:42:24.000 006 33415.65 451.35 49996.10 26.36 2015-01-06 18:42:25.000 006 33415.39 451.33 49996.10 26.36 2015-01-06 18:42:26.000 006 33415.56 451.34 49996.10 26.36 2015-01-06 18:42:27.000 006 33415.38 451.31 49996.10 26.36 2015-01-06 18:42:28.000 006 33415.35 451.42 49996.10 26.36 2015-01-06 18:42:29.000 006 33415.37 451.40 49996.10 26.36 2015-01-06 18:42:30.000 006 33415.41 451.41 49996.10 26.36 2015-01-06 18:42:30.000 006 33415.28 451.43 49996.10 26.36 2015-01-06 18:42:32.000 006 33415.37 451.51 49996.10 26.36 2015-01-06 18:42:33.000 006 33415.35 451.50 49996.10 26.36 2015-01-06 18:42:34.000 006 33415.33 451.55 49996.10 26.36 2015-01-06 18:42:35.000 006 33415.35 451.57 49996.10 26.36 2015-01-06 18:42:36.000 006 33415.32 451.56 49996.10 26.36 2015-01-06 18:42:37.000 006 33415.29 451.59 49996.10 26.36 2015-01-06 18:42:38.000 006 33415.26 451.56 49996.10 26.36 2015-01-06 18:42:39.000 006 33415.26 451.56 49996.10 26.36 2015-01-06 18:42:40.000 006 33415.22 451.60 49996.10 26.36 2015-01-06 18:42:41.000 006 33415.20 451.63 49996.10 26.36 2015-01-06 18:42:42.000 006 33415.11 451.60 49996.10 26.36 2015-01-06 18:42:43.000 006 33415.04 451.60 49996.10 26.36 2015-01-06 18:42:43.000 006 33415.14 451.57 49996.10 26.36 2015-01-06 18:42:45.000 006 33415.03 451.57 49996.10 26.36 2015-01-06 18:42:46.000 006 33415.03 451.60 49996.10 26.36 2015-01-06 18:42:47.000 006 33415.06 451.57 49996.10 26.36 2015-01-06 18:42:48.000 006 33415.00 451.58 49996.10 26.36 2015-01-06 18:42:49.000 006 33415.02 451.57 49996.10 26.36 2015-01-06 18:42:50.000 006 33415.07 451.58 49996.10 26.36 2015-01-06 18:42:51.000 006 33415.03 451.53 49996.10 26.36 2015-01-06 18:42:52.000 006 33415.01 451.51 49996.10 26.36 2015-01-06 18:42:53.000 006 33415.07 451.49 49996.10 26.36 2015-01-06 18:42:54.000 006 33415.05 451.47 49996.10 26.36 2015-01-06 18:42:55.000 006 33414.87 451.43 49996.10 26.36 2015-01-06 18:42:56.000 006 33414.91 451.43 49996.10 26.36 2015-01-06 18:42:57.000 006 33414.91 451.41 49996.10 26.36 2015-01-06 18:42:58.000 006 33415.03 451.39 49996.10 26.36 2015-01-06 18:42:59.000 006 33414.98 451.36 49996.10 26.36 2015-01-06 18:43:00.000 006 33415.00 451.36 49996.10 26.36 2015-01-06 18:43:01.000 006 33414.87 451.33 49996.10 26.36 2015-01-06 18:43:02.000 006 33415.12 451.27 49996.10 26.36 2015-01-06 18:43:03.000 006 33415.02 451.31 49996.10 26.36 2015-01-06 18:43:04.000 006 33414.97 451.36 49996.10 26.36 2015-01-06 18:43:05.000 006 33415.09 451.29 49996.10 26.36 2015-01-06 18:43:06.000 006 33415.01 451.30 49996.10 26.36 2015-01-06 18:43:07.000 006 33415.04 451.27 49996.10 26.36 2015-01-06 18:43:08.000 006 33415.16 451.27 49996.10 26.36 2015-01-06 18:43:09.000 006 33415.15 451.25 49996.10 26.36 2015-01-06 18:43:10.000 006 33415.09 451.19 49996.10 26.36 2015-01-06 18:43:11.000 006 33415.06 451.10 49996.10 26.36 2015-01-06 18:43:12.000 006 33415.10 451.19 49996.10 26.36 2015-01-06 18:43:13.000 006 33415.02 451.09 49996.10 26.36 2015-01-06 18:43:14.000 006 33415.21 451.06 49996.10 26.36 2015-01-06 18:43:15.000 006 33415.02 451.03 49996.10 26.36 2015-01-06 18:43:16.000 006 33415.07 450.93 49996.10 26.36 2015-01-06 18:43:17.000 006 33414.93 450.89 49996.10 26.36 2015-01-06 18:43:18.000 006 33414.97 450.87 49996.10 26.36 2015-01-06 18:43:19.000 006 33414.88 450.81 49996.10 26.36 2015-01-06 18:43:20.000 006 33414.86 450.76 49996.10 26.36 2015-01-06 18:43:21.000 006 33414.83 450.76 49996.10 26.36 2015-01-06 18:43:22.000 006 33414.90 450.81 49996.10 26.36 2015-01-06 18:43:23.000 006 33414.79 450.78 49996.10 26.36 2015-01-06 18:43:24.000 006 33414.77 450.75 49996.10 26.36 2015-01-06 18:43:24.000 006 33414.73 450.82 49996.10 26.36 2015-01-06 18:43:26.000 006 33414.82 450.80 49996.10 26.36 2015-01-06 18:43:27.000 006 33414.63 450.73 49996.10 26.36 2015-01-06 18:43:28.000 006 33414.71 450.71 49996.10 26.36 2015-01-06 18:43:29.000 006 33414.63 450.72 49996.10 26.36 2015-01-06 18:43:30.000 006 33414.67 450.66 49996.10 26.36 2015-01-06 18:43:31.000 006 33414.65 450.64 49996.10 26.36 2015-01-06 18:43:32.000 006 33414.58 450.59 49996.10 26.36 2015-01-06 18:43:33.000 006 33414.62 450.56 49996.10 26.36 2015-01-06 18:43:34.000 006 33414.64 450.51 49996.10 26.36 2015-01-06 18:43:35.000 006 33414.61 450.51 49996.10 26.36 2015-01-06 18:43:36.000 006 33414.56 450.46 49996.10 26.36 2015-01-06 18:43:37.000 006 33414.61 450.44 49996.10 26.36 2015-01-06 18:43:37.000 006 33414.63 450.37 49996.10 26.36 2015-01-06 18:43:39.000 006 33414.57 450.38 49996.10 26.36 2015-01-06 18:43:40.000 006 33414.70 450.40 49996.10 26.36 2015-01-06 18:43:41.000 006 33414.73 450.33 49996.10 26.36 2015-01-06 18:43:42.000 006 33414.65 450.32 49996.10 26.36 2015-01-06 18:43:43.000 006 33414.63 450.24 49996.10 26.36 2015-01-06 18:43:44.000 006 33414.74 450.18 49996.10 26.36 2015-01-06 18:43:45.000 006 33414.70 450.15 49996.10 26.36 2015-01-06 18:43:46.000 006 33414.64 450.13 49996.10 26.36 2015-01-06 18:43:47.000 006 33414.63 450.07 49996.10 26.36 2015-01-06 18:43:48.000 006 33414.64 450.05 49996.10 26.36 2015-01-06 18:43:49.000 006 33414.44 450.00 49996.10 26.36 2015-01-06 18:43:50.000 006 33414.50 450.00 49996.10 26.36 2015-01-06 18:43:51.000 006 33414.50 450.01 49996.10 26.36 2015-01-06 18:43:52.000 006 33414.45 450.00 49996.10 26.36 2015-01-06 18:43:53.000 006 33414.47 450.01 49996.10 26.36 2015-01-06 18:43:54.000 006 33414.45 450.01 49996.10 26.36 2015-01-06 18:43:55.000 006 33414.48 449.94 49996.10 26.36 2015-01-06 18:43:56.000 006 33414.53 449.89 49996.10 26.36 2015-01-06 18:43:57.000 006 33414.44 449.89 49996.10 26.36 2015-01-06 18:43:58.000 006 33414.47 449.86 49996.10 26.36 2015-01-06 18:43:59.000 006 33414.53 449.87 49996.10 26.36 2015-01-06 18:44:00.000 006 33414.46 449.82 49996.10 26.36 2015-01-06 18:44:01.000 006 33414.59 449.84 49996.10 26.36 2015-01-06 18:44:02.000 006 33414.54 449.80 49996.10 26.36 2015-01-06 18:44:03.000 006 33414.61 449.76 49996.10 26.36 2015-01-06 18:44:04.000 006 33414.67 449.75 49996.10 26.36 2015-01-06 18:44:05.000 006 33414.56 449.68 49996.10 26.36 2015-01-06 18:44:06.000 006 33414.56 449.66 49996.10 26.36 2015-01-06 18:44:07.000 006 33414.60 449.59 49996.10 26.36 2015-01-06 18:44:08.000 006 33414.68 449.61 49996.10 26.36 2015-01-06 18:44:09.000 006 33414.68 449.57 49996.10 26.36 2015-01-06 18:44:10.000 006 33414.78 449.55 49996.10 26.36 2015-01-06 18:44:11.000 006 33414.74 449.47 49996.10 26.36 2015-01-06 18:44:12.000 006 33414.71 449.49 49996.10 26.36 2015-01-06 18:44:13.000 006 33414.69 449.42 49996.10 26.36 2015-01-06 18:44:14.000 006 33414.78 449.44 49996.10 26.36 2015-01-06 18:44:15.000 006 33414.62 449.41 49996.10 26.36 2015-01-06 18:44:16.000 006 33414.66 449.49 49996.10 26.36 2015-01-06 18:44:17.000 006 33414.56 449.45 49996.10 26.36 2015-01-06 18:44:18.000 006 33414.54 449.38 49996.10 26.36 2015-01-06 18:44:18.000 006 33414.60 449.31 49996.10 26.36 2015-01-06 18:44:20.000 006 33414.53 449.36 49996.10 26.36 2015-01-06 18:44:21.000 006 33414.54 449.37 49996.10 26.36 2015-01-06 18:44:22.000 006 33414.63 449.38 49996.10 26.36 2015-01-06 18:44:23.000 006 33414.60 449.31 49996.10 26.36 2015-01-06 18:44:24.000 006 33414.73 449.35 49996.10 26.36 2015-01-06 18:44:25.000 006 33414.69 449.39 49996.10 26.36 2015-01-06 18:44:26.000 006 33414.76 449.41 49996.10 26.36 2015-01-06 18:44:27.000 006 33414.72 449.37 49996.10 26.36 2015-01-06 18:44:28.000 006 33414.78 449.41 49996.10 26.36 2015-01-06 18:44:29.000 006 33414.82 449.37 49996.10 26.36 2015-01-06 18:44:30.000 006 33414.87 449.43 49996.10 26.36 2015-01-06 18:44:31.000 006 33414.94 449.35 49996.10 26.36 2015-01-06 18:44:31.000 006 33414.83 449.40 49996.10 26.36 2015-01-06 18:44:33.000 006 33414.91 449.37 49996.10 26.36 2015-01-06 18:44:34.000 006 33415.00 449.37 49996.10 26.36 2015-01-06 18:44:35.000 006 33415.07 449.37 49996.10 26.36 2015-01-06 18:44:36.000 006 33415.10 449.34 49996.10 26.36 2015-01-06 18:44:37.000 006 33415.11 449.35 49996.10 26.36 2015-01-06 18:44:38.000 006 33415.28 449.32 49996.10 26.36 2015-01-06 18:44:39.000 006 33415.29 449.30 49996.10 26.36 2015-01-06 18:44:40.000 006 33415.24 449.32 49996.10 26.36 2015-01-06 18:44:41.000 006 33415.38 449.30 49996.10 26.36 2015-01-06 18:44:42.000 006 33415.54 449.38 49996.10 26.36 2015-01-06 18:44:43.000 006 33415.48 449.37 49996.10 26.36 2015-01-06 18:44:44.000 006 33415.69 449.44 49996.10 26.36 2015-01-06 18:44:45.000 006 33415.66 449.39 49996.10 26.36 2015-01-06 18:44:46.000 006 33415.84 449.40 49996.10 26.36 2015-01-06 18:44:47.000 006 33415.94 449.43 49996.10 26.36 2015-01-06 18:44:48.000 006 33415.91 449.38 49996.10 26.36 2015-01-06 18:44:49.000 006 33415.97 449.36 49996.10 26.36 2015-01-06 18:44:50.000 006 33416.09 449.34 49996.10 26.36 2015-01-06 18:44:51.000 006 33416.06 449.33 49996.10 26.36 2015-01-06 18:44:52.000 006 33416.15 449.30 49996.10 26.36 2015-01-06 18:44:53.000 006 33416.07 449.34 49996.10 26.36 2015-01-06 18:44:54.000 006 33416.00 449.32 49996.10 26.36 2015-01-06 18:44:55.000 006 33416.07 449.32 49996.10 26.36 2015-01-06 18:44:56.000 006 33415.89 449.36 49996.10 26.36 2015-01-06 18:44:57.000 006 33415.87 449.31 49996.10 26.36 2015-01-06 18:44:58.000 006 33415.88 449.26 49996.10 26.36 2015-01-06 18:44:59.000 006 33415.81 449.26 49996.10 26.36 2015-01-06 18:45:00.000 006 33415.75 449.26 49996.10 26.36 2015-01-06 18:45:01.000 006 33415.85 449.22 49996.10 26.36 2015-01-06 18:45:02.000 006 33415.75 449.20 49996.10 26.36 2015-01-06 18:45:03.000 006 33415.72 449.20 49996.10 26.36 2015-01-06 18:45:04.000 006 33415.74 449.23 49996.10 26.36 2015-01-06 18:45:05.000 006 33415.79 449.26 49996.10 26.36 2015-01-06 18:45:06.000 006 33415.82 449.25 49996.10 26.36 2015-01-06 18:45:07.000 006 33415.98 449.22 49996.10 26.36 2015-01-06 18:45:08.000 006 33415.85 449.15 49996.10 26.36 2015-01-06 18:45:09.000 006 33415.91 449.18 49996.10 26.36 2015-01-06 18:45:10.000 006 33415.98 449.15 49996.10 26.36 2015-01-06 18:45:11.000 006 33416.01 449.15 49996.10 26.36 2015-01-06 18:45:12.000 006 33416.15 449.16 49996.10 26.36 2015-01-06 18:45:12.000 006 33416.18 449.19 49996.10 26.36 2015-01-06 18:45:14.000 006 33416.15 449.19 49996.10 26.36 2015-01-06 18:45:15.000 006 33416.16 449.19 49996.10 26.36 2015-01-06 18:45:16.000 006 33416.27 449.19 49996.10 26.36 2015-01-06 18:45:17.000 006 33416.32 449.16 49996.10 26.36 2015-01-06 18:45:18.000 006 33416.39 449.16 49996.10 26.36 2015-01-06 18:45:19.000 006 33416.39 449.15 49996.10 26.36 2015-01-06 18:45:20.000 006 33416.62 449.07 49996.10 26.36 2015-01-06 18:45:21.000 006 33416.55 449.07 49996.10 26.36 2015-01-06 18:45:22.000 006 33416.68 449.09 49996.10 26.36 2015-01-06 18:45:23.000 006 33416.75 449.01 49996.10 26.36 2015-01-06 18:45:24.000 006 33416.81 449.00 49996.10 26.36 2015-01-06 18:45:25.000 006 33416.94 449.02 49996.10 26.36 2015-01-06 18:45:25.000 006 33416.93 449.00 49996.10 26.36 2015-01-06 18:45:27.000 006 33416.99 448.98 49996.10 26.36 2015-01-06 18:45:28.000 006 33417.08 448.98 49996.10 26.36 2015-01-06 18:45:29.000 006 33417.11 448.97 49996.10 26.36 2015-01-06 18:45:30.000 006 33417.12 448.95 49996.10 26.36 2015-01-06 18:45:31.000 006 33417.00 448.93 49996.10 26.36 2015-01-06 18:45:32.000 006 33417.08 448.95 49996.10 26.36 2015-01-06 18:45:33.000 006 33417.08 448.93 49996.10 26.36 2015-01-06 18:45:34.000 006 33417.15 448.89 49996.10 26.36 2015-01-06 18:45:35.000 006 33417.06 448.84 49996.10 26.36 2015-01-06 18:45:36.000 006 33417.17 448.82 49996.10 26.36 2015-01-06 18:45:37.000 006 33417.02 448.75 49996.10 26.36 2015-01-06 18:45:38.000 006 33417.14 448.77 49996.10 26.36 2015-01-06 18:45:39.000 006 33417.12 448.74 49996.10 26.36 2015-01-06 18:45:40.000 006 33417.11 448.74 49996.10 26.36 2015-01-06 18:45:41.000 006 33417.09 448.71 49996.10 26.36 2015-01-06 18:45:42.000 006 33417.21 448.72 49996.10 26.36 2015-01-06 18:45:43.000 006 33417.21 448.67 49996.10 26.36 2015-01-06 18:45:44.000 006 33417.22 448.57 49996.10 26.36 2015-01-06 18:45:45.000 006 33417.20 448.60 49996.10 26.36 2015-01-06 18:45:46.000 006 33417.30 448.57 49996.10 26.36 2015-01-06 18:45:47.000 006 33417.24 448.49 49996.10 26.36 2015-01-06 18:45:48.000 006 33417.22 448.49 49996.10 26.36 2015-01-06 18:45:49.000 006 33417.28 448.44 49996.10 26.36 2015-01-06 18:45:50.000 006 33417.34 448.46 49996.10 26.36 2015-01-06 18:45:51.000 006 33417.25 448.47 49996.10 26.36 2015-01-06 18:45:52.000 006 33417.32 448.46 49996.10 26.36 2015-01-06 18:45:53.000 006 33417.34 448.43 49996.10 26.36 2015-01-06 18:45:54.000 006 33417.34 448.41 49996.10 26.36 2015-01-06 18:45:55.000 006 33417.34 448.42 49996.10 26.36 2015-01-06 18:45:56.000 006 33417.52 448.41 49996.10 26.36 2015-01-06 18:45:57.000 006 33417.37 448.42 49996.10 26.36 2015-01-06 18:45:58.000 006 33417.45 448.43 49996.10 26.36 2015-01-06 18:45:59.000 006 33417.49 448.39 49996.10 26.36 2015-01-06 18:46:00.000 006 33417.60 448.43 49996.10 26.36 2015-01-06 18:46:01.000 006 33417.51 448.42 49996.10 26.36 2015-01-06 18:46:02.000 006 33417.64 448.37 49996.10 26.36 2015-01-06 18:46:03.000 006 33417.59 448.35 49996.10 26.36 2015-01-06 18:46:04.000 006 33417.64 448.38 49996.10 26.36 2015-01-06 18:46:05.000 006 33417.67 448.35 49996.10 26.36 2015-01-06 18:46:06.000 006 33417.80 448.34 49996.10 26.36 2015-01-06 18:46:06.000 006 33417.77 448.33 49996.10 26.36 2015-01-06 18:46:08.000 006 33417.85 448.35 49996.10 26.36 2015-01-06 18:46:09.000 006 33417.78 448.32 49996.10 26.36 2015-01-06 18:46:10.000 006 33417.90 448.26 49996.10 26.36 2015-01-06 18:46:11.000 006 33417.94 448.19 49996.10 26.36 2015-01-06 18:46:12.000 006 33418.03 448.19 49996.10 26.36 2015-01-06 18:46:13.000 006 33417.85 448.14 49996.10 26.36 2015-01-06 18:46:14.000 006 33418.00 448.17 49996.10 26.36 2015-01-06 18:46:15.000 006 33417.95 448.12 49996.10 26.36 2015-01-06 18:46:16.000 006 33417.99 448.13 49996.10 26.36 2015-01-06 18:46:17.000 006 33418.08 448.03 49996.10 26.36 2015-01-06 18:46:18.000 006 33418.12 448.02 49996.10 26.36 2015-01-06 18:46:19.000 006 33418.10 447.99 49996.10 26.36 2015-01-06 18:46:19.000 006 33418.18 447.91 49996.10 26.36 2015-01-06 18:46:21.000 006 33418.21 447.91 49996.10 26.36 2015-01-06 18:46:22.000 006 33418.25 447.87 49996.10 26.36 2015-01-06 18:46:23.000 006 33418.29 447.84 49996.10 26.36 2015-01-06 18:46:24.000 006 33418.26 447.85 49996.10 26.36 2015-01-06 18:46:25.000 006 33418.30 447.81 49996.10 26.36 2015-01-06 18:46:26.000 006 33418.18 447.81 49996.10 26.36 2015-01-06 18:46:27.000 006 33418.27 447.77 49996.10 26.36 2015-01-06 18:46:28.000 006 33418.32 447.79 49996.10 26.36 2015-01-06 18:46:29.000 006 33418.27 447.76 49996.10 26.36 2015-01-06 18:46:30.000 006 33418.21 447.82 49996.10 26.36 2015-01-06 18:46:31.000 006 33418.32 447.77 49996.10 26.36 2015-01-06 18:46:32.000 006 33418.13 447.77 49996.10 26.36 2015-01-06 18:46:33.000 006 33418.15 447.78 49996.10 26.36 2015-01-06 18:46:34.000 006 33418.15 447.81 49996.10 26.36 2015-01-06 18:46:35.000 006 33418.11 447.77 49996.10 26.36 2015-01-06 18:46:36.000 006 33418.16 447.77 49996.10 26.36 2015-01-06 18:46:37.000 006 33418.10 447.80 49996.10 26.36 2015-01-06 18:46:38.000 006 33418.21 447.75 49996.10 26.36 2015-01-06 18:46:39.000 006 33418.09 447.76 49996.10 26.36 2015-01-06 18:46:40.000 006 33418.04 447.75 49996.10 26.36 2015-01-06 18:46:41.000 006 33418.02 447.81 49996.10 26.36 2015-01-06 18:46:42.000 006 33418.04 447.78 49996.10 26.36 2015-01-06 18:46:43.000 006 33418.10 447.76 49996.10 26.36 2015-01-06 18:46:44.000 006 33418.00 447.74 49996.10 26.36 2015-01-06 18:46:45.000 006 33418.00 447.71 49996.10 26.36 2015-01-06 18:46:46.000 006 33418.02 447.71 49996.10 26.36 2015-01-06 18:46:47.000 006 33418.07 447.67 49996.10 26.36 2015-01-06 18:46:48.000 006 33417.95 447.66 49996.10 26.36 2015-01-06 18:46:49.000 006 33418.05 447.67 49996.10 26.36 2015-01-06 18:46:50.000 006 33418.08 447.61 49996.10 26.36 2015-01-06 18:46:51.000 006 33418.05 447.63 49996.10 26.36 2015-01-06 18:46:52.000 006 33418.08 447.67 49996.10 26.36 2015-01-06 18:46:53.000 006 33417.95 447.62 49996.10 26.36 2015-01-06 18:46:54.000 006 33418.12 447.63 49996.10 26.36 2015-01-06 18:46:55.000 006 33417.95 447.61 49996.10 26.36 2015-01-06 18:46:56.000 006 33418.17 447.64 49996.10 26.36 2015-01-06 18:46:57.000 006 33418.00 447.60 49996.10 26.36 2015-01-06 18:46:58.000 006 33418.10 447.61 49996.10 26.36 2015-01-06 18:46:59.000 006 33418.06 447.58 49996.10 26.36 2015-01-06 18:47:00.000 006 33418.08 447.59 49996.10 26.36 2015-01-06 18:47:00.000 006 33417.95 447.55 49996.10 26.36 2015-01-06 18:47:02.000 006 33418.06 447.54 49996.10 26.36 2015-01-06 18:47:03.000 006 33418.02 447.57 49996.10 26.36 2015-01-06 18:47:04.000 006 33417.98 447.58 49996.10 26.36 2015-01-06 18:47:05.000 006 33417.88 447.59 49996.10 26.36 2015-01-06 18:47:06.000 006 33418.03 447.55 49996.10 26.36 2015-01-06 18:47:07.000 006 33417.89 447.52 49996.10 26.36 2015-01-06 18:47:08.000 006 33417.92 447.54 49996.10 26.36 2015-01-06 18:47:09.000 006 33417.94 447.51 49996.10 26.36 2015-01-06 18:47:10.000 006 33417.98 447.48 49996.10 26.36 2015-01-06 18:47:11.000 006 33417.99 447.47 49996.10 26.36 2015-01-06 18:47:12.000 006 33418.07 447.44 49996.10 26.36 2015-01-06 18:47:13.000 006 33417.89 447.45 49996.10 26.36 2015-01-06 18:47:13.000 006 33418.07 447.40 49996.10 26.36 2015-01-06 18:47:15.000 006 33417.99 447.36 49996.10 26.36 2015-01-06 18:47:16.000 006 33418.08 447.37 49996.10 26.36 2015-01-06 18:47:17.000 006 33418.11 447.31 49996.10 26.36 2015-01-06 18:47:18.000 006 33418.13 447.37 49996.10 26.36 2015-01-06 18:47:19.000 006 33418.11 447.34 49996.10 26.36 2015-01-06 18:47:20.000 006 33418.11 447.28 49996.10 26.36 2015-01-06 18:47:21.000 006 33418.14 447.25 49996.10 26.36 2015-01-06 18:47:22.000 006 33418.14 447.22 49996.10 26.36 2015-01-06 18:47:23.000 006 33418.05 447.21 49996.10 26.36 2015-01-06 18:47:24.000 006 33417.92 447.19 49996.10 26.36 2015-01-06 18:47:25.000 006 33418.08 447.19 49996.10 26.36 2015-01-06 18:47:26.000 006 33417.96 447.20 49996.10 26.36 2015-01-06 18:47:27.000 006 33418.07 447.17 49996.10 26.36 2015-01-06 18:47:28.000 006 33417.99 447.15 49996.10 26.36 2015-01-06 18:47:29.000 006 33418.13 447.09 49996.10 26.36 2015-01-06 18:47:30.000 006 33418.09 447.12 49996.10 26.36 2015-01-06 18:47:31.000 006 33418.09 447.14 49996.10 26.36 2015-01-06 18:47:32.000 006 33418.18 447.19 49996.10 26.36 2015-01-06 18:47:33.000 006 33418.14 447.19 49996.10 26.36 2015-01-06 18:47:34.000 006 33418.27 447.21 49996.10 26.36 2015-01-06 18:47:35.000 006 33418.20 447.23 49996.10 26.36 2015-01-06 18:47:36.000 006 33418.27 447.15 49996.10 26.36 2015-01-06 18:47:37.000 006 33418.31 447.18 49996.10 26.36 2015-01-06 18:47:38.000 006 33418.32 447.12 49996.10 26.36 2015-01-06 18:47:39.000 006 33418.30 447.11 49996.10 26.36 2015-01-06 18:47:40.000 006 33418.40 447.04 49996.10 26.36 2015-01-06 18:47:41.000 006 33418.36 446.99 49996.10 26.36 2015-01-06 18:47:42.000 006 33418.31 447.00 49996.10 26.36 2015-01-06 18:47:43.000 006 33418.35 446.89 49996.10 26.36 2015-01-06 18:47:44.000 006 33418.47 446.91 49996.10 26.36 2015-01-06 18:47:45.000 006 33418.40 446.87 49996.10 26.36 2015-01-06 18:47:46.000 006 33418.42 446.77 49996.10 26.36 2015-01-06 18:47:47.000 006 33418.52 446.72 49996.10 26.36 2015-01-06 18:47:48.000 006 33418.46 446.68 49996.10 26.36 2015-01-06 18:47:49.000 006 33418.44 446.65 49996.10 26.36 2015-01-06 18:47:50.000 006 33418.54 446.58 49996.10 26.36 2015-01-06 18:47:51.000 006 33418.51 446.57 49996.10 26.36 2015-01-06 18:47:52.000 006 33418.52 446.56 49996.10 26.36 2015-01-06 18:47:53.000 006 33418.47 446.53 49996.10 26.36 2015-01-06 18:47:54.000 006 33418.57 446.50 49996.10 26.36 2015-01-06 18:47:54.000 006 33418.60 446.58 49996.10 26.36 2015-01-06 18:47:56.000 006 33418.59 446.51 49996.10 26.36 2015-01-06 18:47:57.000 006 33418.56 446.50 49996.10 26.36 2015-01-06 18:47:58.000 006 33418.66 446.42 49996.10 26.36 2015-01-06 18:47:59.000 006 33418.72 446.43 49996.10 26.36 2015-01-06 18:48:00.000 006 33418.65 446.37 49996.10 26.36 2015-01-06 18:48:01.000 006 33418.80 446.29 49996.10 26.36 2015-01-06 18:48:02.000 006 33418.91 446.30 49996.10 26.36 2015-01-06 18:48:03.000 006 33418.82 446.31 49996.10 26.36 2015-01-06 18:48:04.000 006 33418.89 446.30 49996.10 26.36 2015-01-06 18:48:05.000 006 33418.98 446.23 49996.10 26.36 2015-01-06 18:48:06.000 006 33419.07 446.20 49996.10 26.36 2015-01-06 18:48:07.000 006 33419.05 446.16 49996.10 26.36 2015-01-06 18:48:07.000 006 33419.10 446.08 49996.10 26.36 2015-01-06 18:48:09.000 006 33419.17 446.06 49996.10 26.36 2015-01-06 18:48:10.000 006 33419.23 446.07 49996.10 26.36 2015-01-06 18:48:11.000 006 33419.28 446.04 49996.10 26.36 2015-01-06 18:48:12.000 006 33419.36 445.96 49996.10 26.36 2015-01-06 18:48:13.000 006 33419.27 445.90 49996.10 26.36 2015-01-06 18:48:14.000 006 33419.39 445.89 49996.10 26.36 2015-01-06 18:48:15.000 006 33419.37 445.90 49996.10 26.36 2015-01-06 18:48:16.000 006 33419.51 445.84 49996.10 26.36 2015-01-06 18:48:17.000 006 33419.50 445.81 49996.10 26.36 2015-01-06 18:48:18.000 006 33419.51 445.80 49996.10 26.36 2015-01-06 18:48:19.000 006 33419.56 445.77 49996.10 26.36 2015-01-06 18:48:20.000 006 33419.64 445.76 49996.10 26.36 2015-01-06 18:48:21.000 006 33419.62 445.74 49996.10 26.36 2015-01-06 18:48:22.000 006 33419.63 445.67 49996.10 26.36 2015-01-06 18:48:23.000 006 33419.70 445.58 49996.10 26.36 2015-01-06 18:48:24.000 006 33419.74 445.61 49996.10 26.36 2015-01-06 18:48:25.000 006 33419.63 445.56 49996.10 26.36 2015-01-06 18:48:26.000 006 33419.82 445.57 49996.10 26.36 2015-01-06 18:48:27.000 006 33419.83 445.56 49996.10 26.36 2015-01-06 18:48:28.000 006 33419.79 445.56 49996.10 26.36 2015-01-06 18:48:29.000 006 33419.76 445.53 49996.10 26.36 2015-01-06 18:48:30.000 006 33419.82 445.48 49996.10 26.36 2015-01-06 18:48:31.000 006 33419.99 445.49 49996.10 26.36 2015-01-06 18:48:32.000 006 33419.80 445.46 49996.10 26.36 2015-01-06 18:48:33.000 006 33419.82 445.45 49996.10 26.36 2015-01-06 18:48:34.000 006 33419.94 445.44 49996.10 26.36 2015-01-06 18:48:35.000 006 33419.99 445.48 49996.10 26.36 2015-01-06 18:48:36.000 006 33419.95 445.50 49996.10 26.36 2015-01-06 18:48:37.000 006 33420.00 445.49 49996.10 26.36 2015-01-06 18:48:38.000 006 33419.97 445.57 49996.10 26.36 2015-01-06 18:48:39.000 006 33420.00 445.56 49996.10 26.36 2015-01-06 18:48:40.000 006 33420.06 445.67 49996.10 26.36 2015-01-06 18:48:41.000 006 33420.12 445.71 49996.10 26.36 2015-01-06 18:48:42.000 006 33420.09 445.79 49996.10 26.36 2015-01-06 18:48:43.000 006 33420.06 445.81 49996.10 26.36 2015-01-06 18:48:44.000 006 33420.04 445.85 49996.10 26.36 2015-01-06 18:48:45.000 006 33420.00 445.90 49996.10 26.36 2015-01-06 18:48:46.000 006 33420.09 446.06 49996.10 26.36 2015-01-06 18:48:47.000 006 33420.06 446.06 49996.10 26.36 2015-01-06 18:48:48.000 006 33419.93 446.08 49996.10 26.36 2015-01-06 18:48:48.000 006 33420.03 446.23 49996.10 26.36 2015-01-06 18:48:50.000 006 33420.03 446.28 49996.10 26.36 2015-01-06 18:48:51.000 006 33419.99 446.30 49996.10 26.36 2015-01-06 18:48:52.000 006 33420.01 446.47 49996.10 26.36 2015-01-06 18:48:53.000 006 33420.07 446.44 49996.10 26.36 2015-01-06 18:48:54.000 006 33420.00 446.47 49996.10 26.36 2015-01-06 18:48:55.000 006 33420.06 446.44 49996.10 26.36 2015-01-06 18:48:56.000 006 33419.96 446.40 49996.10 26.36 2015-01-06 18:48:57.000 006 33420.04 446.39 49996.10 26.36 2015-01-06 18:48:58.000 006 33419.95 446.44 49996.10 26.36 2015-01-06 18:48:59.000 006 33420.08 446.50 49996.10 26.36 2015-01-06 18:49:00.000 006 33420.03 446.56 49996.10 26.36 2015-01-06 18:49:01.000 006 33420.08 446.52 49996.10 26.36 2015-01-06 18:49:01.000 006 33420.27 446.54 49996.10 26.36 2015-01-06 18:49:03.000 006 33420.23 446.55 49996.10 26.36 2015-01-06 18:49:04.000 006 33420.32 446.61 49996.10 26.36 2015-01-06 18:49:05.000 006 33420.29 446.68 49996.10 26.36 2015-01-06 18:49:06.000 006 33420.32 446.64 49996.10 26.36 2015-01-06 18:49:07.000 006 33420.36 446.58 49996.10 26.36 2015-01-06 18:49:08.000 006 33420.35 446.55 49996.10 26.36 2015-01-06 18:49:09.000 006 33420.33 446.54 49996.10 26.36 2015-01-06 18:49:10.000 006 33420.39 446.53 49996.10 26.36 2015-01-06 18:49:11.000 006 33420.42 446.58 49996.10 26.36 2015-01-06 18:49:12.000 006 33420.32 446.60 49996.10 26.36 2015-01-06 18:49:13.000 006 33420.43 446.54 49996.10 26.36 2015-01-06 18:49:14.000 006 33420.49 446.46 49996.10 26.36 2015-01-06 18:49:15.000 006 33420.47 446.50 49996.10 26.36 2015-01-06 18:49:16.000 006 33420.47 446.52 49996.10 26.36 2015-01-06 18:49:17.000 006 33420.50 446.50 49996.10 26.36 2015-01-06 18:49:18.000 006 33420.44 446.49 49996.10 26.36 2015-01-06 18:49:19.000 006 33420.43 446.54 49996.10 26.36 2015-01-06 18:49:20.000 006 33420.49 446.49 49996.10 26.36 2015-01-06 18:49:21.000 006 33420.43 446.51 49996.10 26.36 2015-01-06 18:49:22.000 006 33420.46 446.58 49996.10 26.36 2015-01-06 18:49:23.000 006 33420.48 446.60 49996.10 26.36 2015-01-06 18:49:24.000 006 33420.45 446.62 49996.10 26.36 2015-01-06 18:49:25.000 006 33420.43 446.64 49996.10 26.36 2015-01-06 18:49:26.000 006 33420.53 446.74 49996.10 26.36 2015-01-06 18:49:27.000 006 33420.49 446.76 49996.10 26.36 2015-01-06 18:49:28.000 006 33420.54 446.83 49996.10 26.36 2015-01-06 18:49:29.000 006 33420.50 446.85 49996.10 26.36 2015-01-06 18:49:30.000 006 33420.65 446.86 49996.10 26.36 2015-01-06 18:49:31.000 006 33420.51 446.89 49996.10 26.36 2015-01-06 18:49:32.000 006 33420.47 446.90 49996.10 26.36 2015-01-06 18:49:33.000 006 33420.56 446.88 49996.10 26.36 2015-01-06 18:49:34.000 006 33420.64 446.88 49996.10 26.36 2015-01-06 18:49:35.000 006 33420.62 446.80 49996.10 26.36 2015-01-06 18:49:36.000 006 33420.50 446.83 49996.10 26.36 2015-01-06 18:49:37.000 006 33420.62 446.87 49996.10 26.36 2015-01-06 18:49:38.000 006 33420.54 446.92 49996.10 26.36 2015-01-06 18:49:39.000 006 33420.52 446.96 49996.10 26.36 2015-01-06 18:49:40.000 006 33420.59 446.93 49996.10 26.36 2015-01-06 18:49:41.000 006 33420.58 446.98 49996.10 26.36 2015-01-06 18:49:42.000 006 33420.58 446.98 49996.10 26.36 2015-01-06 18:49:42.000 006 33420.47 447.00 49996.10 26.36 2015-01-06 18:49:44.000 006 33420.61 447.06 49996.10 26.36 2015-01-06 18:49:45.000 006 33420.55 447.05 49996.10 26.36 2015-01-06 18:49:46.000 006 33420.56 447.10 49996.10 26.36 2015-01-06 18:49:47.000 006 33420.58 447.06 49996.10 26.36 2015-01-06 18:49:48.000 006 33420.49 447.05 49996.10 26.36 2015-01-06 18:49:49.000 006 33420.56 447.07 49996.10 26.36 2015-01-06 18:49:50.000 006 33420.61 447.10 49996.10 26.36 2015-01-06 18:49:51.000 006 33420.51 447.08 49996.10 26.36 2015-01-06 18:49:52.000 006 33420.56 447.06 49996.10 26.36 2015-01-06 18:49:53.000 006 33420.49 447.05 49996.10 26.36 2015-01-06 18:49:54.000 006 33420.48 447.10 49996.10 26.36 2015-01-06 18:49:55.000 006 33420.61 447.05 49996.10 26.36 2015-01-06 18:49:55.000 006 33420.57 447.08 49996.10 26.36 2015-01-06 18:49:57.000 006 33420.43 447.09 49996.10 26.36 2015-01-06 18:49:58.000 006 33420.60 447.16 49996.10 26.36 2015-01-06 18:49:59.000 006 33420.47 447.26 49996.10 26.36 2015-01-06 18:50:00.000 006 33420.49 447.26 49996.10 26.36 2015-01-06 18:50:01.000 006 33420.47 447.28 49996.10 26.36 2015-01-06 18:50:02.000 006 33420.51 447.29 49996.10 26.36 2015-01-06 18:50:03.000 006 33420.54 447.35 49996.10 26.36 2015-01-06 18:50:04.000 006 33420.51 447.47 49996.10 26.36 2015-01-06 18:50:05.000 006 33420.58 447.66 49996.10 26.36 2015-01-06 18:50:06.000 006 33420.52 447.73 49996.10 26.36 2015-01-06 18:50:07.000 006 33420.62 447.83 49996.10 26.36 2015-01-06 18:50:08.000 006 33420.62 447.92 49996.10 26.36 2015-01-06 18:50:09.000 006 33420.68 447.92 49996.10 26.36 2015-01-06 18:50:10.000 006 33420.69 447.94 49996.10 26.36 2015-01-06 18:50:11.000 006 33420.66 447.94 49996.10 26.36 2015-01-06 18:50:12.000 006 33420.72 447.95 49996.10 26.36 2015-01-06 18:50:13.000 006 33420.72 447.97 49996.10 26.36 2015-01-06 18:50:14.000 006 33420.75 448.03 49996.10 26.36 2015-01-06 18:50:15.000 006 33420.71 447.98 49996.10 26.36 2015-01-06 18:50:16.000 006 33420.69 447.99 49996.10 26.36 2015-01-06 18:50:17.000 006 33420.73 448.00 49996.10 26.36 2015-01-06 18:50:18.000 006 33420.71 448.02 49996.10 26.36 2015-01-06 18:50:19.000 006 33420.66 448.04 49996.10 26.36 2015-01-06 18:50:20.000 006 33420.72 447.99 49996.10 26.36 2015-01-06 18:50:21.000 006 33420.65 447.98 49996.10 26.36 2015-01-06 18:50:22.000 006 33420.69 448.01 49996.10 26.36 2015-01-06 18:50:23.000 006 33420.69 448.02 49996.10 26.36 2015-01-06 18:50:24.000 006 33420.67 448.04 49996.10 26.36 2015-01-06 18:50:25.000 006 33420.56 448.06 49996.10 26.36 2015-01-06 18:50:26.000 006 33420.62 448.08 49996.10 26.37 2015-01-06 18:50:27.000 006 33420.65 448.12 49996.10 26.36 2015-01-06 18:50:28.000 006 33420.70 448.11 49996.10 26.36 2015-01-06 18:50:29.000 006 33420.72 448.12 49996.10 26.36 2015-01-06 18:50:30.000 006 33420.67 448.08 49996.10 26.36 2015-01-06 18:50:31.000 006 33420.69 448.15 49996.10 26.36 2015-01-06 18:50:32.000 006 33420.70 448.15 49996.10 26.37 2015-01-06 18:50:33.000 006 33420.66 448.13 49996.10 26.36 2015-01-06 18:50:34.000 006 33420.69 448.24 49996.10 26.36 2015-01-06 18:50:35.000 006 33420.73 448.21 49996.10 26.37 2015-01-06 18:50:36.000 006 33420.79 448.23 49996.10 26.36 2015-01-06 18:50:36.000 006 33420.86 448.25 49996.10 26.37 2015-01-06 18:50:38.000 006 33420.75 448.30 49996.10 26.36 2015-01-06 18:50:39.000 006 33420.84 448.31 49996.10 26.37 2015-01-06 18:50:40.000 006 33420.86 448.33 49996.10 26.36 2015-01-06 18:50:41.000 006 33420.82 448.39 49996.10 26.37 2015-01-06 18:50:42.000 006 33420.82 448.37 49996.10 26.36 2015-01-06 18:50:43.000 006 33420.93 448.48 49996.10 26.37 2015-01-06 18:50:44.000 006 33421.02 448.51 49996.10 26.37 2015-01-06 18:50:45.000 006 33421.00 448.51 49996.10 26.36 2015-01-06 18:50:46.000 006 33421.08 448.55 49996.10 26.36 2015-01-06 18:50:47.000 006 33421.16 448.57 49996.10 26.36 2015-01-06 18:50:48.000 006 33421.26 448.55 49996.10 26.36 2015-01-06 18:50:49.000 006 33421.41 448.60 49996.10 26.36 2015-01-06 18:50:49.000 006 33421.42 448.60 49996.10 26.37 2015-01-06 18:50:51.000 006 33421.46 448.56 49996.10 26.37 2015-01-06 18:50:52.000 006 33421.53 448.60 49996.10 26.37 2015-01-06 18:50:53.000 006 33421.69 448.59 49996.10 26.36 2015-01-06 18:50:54.000 006 33421.60 448.62 49996.10 26.37 2015-01-06 18:50:55.000 006 33421.74 448.57 49996.10 26.37 2015-01-06 18:50:56.000 006 33421.93 448.54 49996.10 26.36 2015-01-06 18:50:57.000 006 33421.86 448.54 49996.10 26.36 2015-01-06 18:50:58.000 006 33421.88 448.50 49996.10 26.36 2015-01-06 18:50:59.000 006 33422.02 448.38 49996.10 26.37 2015-01-06 18:51:00.000 006 33422.00 448.33 49996.10 26.37 2015-01-06 18:51:01.000 006 33422.04 448.31 49996.10 26.36 2015-01-06 18:51:02.000 006 33422.07 448.26 49996.10 26.36 2015-01-06 18:51:03.000 006 33422.08 448.20 49996.10 26.36 2015-01-06 18:51:04.000 006 33422.11 448.14 49996.10 26.36 2015-01-06 18:51:05.000 006 33422.12 448.12 49996.10 26.37 2015-01-06 18:51:06.000 006 33422.15 448.06 49996.10 26.37 2015-01-06 18:51:07.000 006 33422.07 448.06 49996.10 26.36 2015-01-06 18:51:08.000 006 33422.23 448.02 49996.10 26.36 2015-01-06 18:51:09.000 006 33422.08 447.99 49996.10 26.36 2015-01-06 18:51:10.000 006 33422.23 447.92 49996.10 26.36 2015-01-06 18:51:11.000 006 33422.23 447.87 49996.10 26.36 2015-01-06 18:51:12.000 006 33422.25 447.82 49996.10 26.37 2015-01-06 18:51:13.000 006 33422.33 447.70 49996.10 26.36 2015-01-06 18:51:14.000 006 33422.40 447.57 49996.10 26.36 2015-01-06 18:51:15.000 006 33422.33 447.58 49996.10 26.36 2015-01-06 18:51:16.000 006 33422.45 447.54 49996.10 26.36 2015-01-06 18:51:17.000 006 33422.54 447.49 49996.10 26.36 2015-01-06 18:51:18.000 006 33422.39 447.44 49996.10 26.36 2015-01-06 18:51:19.000 006 33422.61 447.37 49996.10 26.36 2015-01-06 18:51:20.000 006 33422.61 447.27 49996.10 26.37 2015-01-06 18:51:21.000 006 33422.62 447.24 49996.10 26.36 2015-01-06 18:51:22.000 006 33422.73 447.19 49996.10 26.36 2015-01-06 18:51:23.000 006 33422.69 447.15 49996.10 26.37 2015-01-06 18:51:24.000 006 33422.80 447.10 49996.10 26.37 2015-01-06 18:51:25.000 006 33422.90 447.01 49996.10 26.37 2015-01-06 18:51:26.000 006 33422.89 446.94 49996.10 26.37 2015-01-06 18:51:27.000 006 33422.86 446.86 49996.10 26.37 2015-01-06 18:51:28.000 006 33422.94 446.77 49996.10 26.37 2015-01-06 18:51:29.000 006 33422.99 446.68 49996.10 26.37 2015-01-06 18:51:30.000 006 33422.97 446.66 49996.10 26.36 2015-01-06 18:51:30.000 006 33423.16 446.63 49996.10 26.37 2015-01-06 18:51:32.000 006 33423.02 446.56 49996.10 26.36 2015-01-06 18:51:33.000 006 33423.10 446.51 49996.10 26.37 2015-01-06 18:51:34.000 006 33423.15 446.48 49996.10 26.37 2015-01-06 18:51:35.000 006 33423.20 446.43 49996.10 26.37 2015-01-06 18:51:36.000 006 33423.23 446.42 49996.10 26.37 2015-01-06 18:51:37.000 006 33423.20 446.39 49996.10 26.37 2015-01-06 18:51:38.000 006 33423.28 446.32 49996.10 26.37 2015-01-06 18:51:39.000 006 33423.26 446.27 49996.10 26.37 2015-01-06 18:51:40.000 006 33423.29 446.21 49996.10 26.37 2015-01-06 18:51:41.000 006 33423.40 446.11 49996.10 26.37 2015-01-06 18:51:42.000 006 33423.37 446.07 49996.10 26.37 2015-01-06 18:51:43.000 006 33423.53 445.93 49996.10 26.37 2015-01-06 18:51:43.000 006 33423.58 445.88 49996.10 26.37 2015-01-06 18:51:45.000 006 33423.55 445.87 49996.10 26.37 2015-01-06 18:51:46.000 006 33423.55 445.81 49996.10 26.37 2015-01-06 18:51:47.000 006 33423.77 445.71 49996.10 26.37 2015-01-06 18:51:48.000 006 33423.86 445.68 49996.10 26.37 2015-01-06 18:51:49.000 006 33423.73 445.57 49996.10 26.37 2015-01-06 18:51:50.000 006 33423.79 445.51 49996.10 26.37 2015-01-06 18:51:51.000 006 33423.88 445.42 49996.10 26.37 2015-01-06 18:51:52.000 006 33423.89 445.30 49996.10 26.37 2015-01-06 18:51:53.000 006 33424.04 445.28 49996.10 26.37 2015-01-06 18:51:54.000 006 33424.08 445.22 49996.10 26.37 2015-01-06 18:51:55.000 006 33423.98 445.11 49996.10 26.37 2015-01-06 18:51:56.000 006 33424.07 445.01 49996.10 26.37 2015-01-06 18:51:57.000 006 33424.14 444.95 49996.10 26.37 2015-01-06 18:51:58.000 006 33424.18 444.88 49996.10 26.37 2015-01-06 18:51:59.000 006 33424.22 444.70 49996.10 26.37 2015-01-06 18:52:00.000 006 33424.28 444.65 49996.10 26.37 2015-01-06 18:52:01.000 006 33424.33 444.55 49996.10 26.37 2015-01-06 18:52:02.000 006 33424.50 444.45 49996.10 26.37 2015-01-06 18:52:03.000 006 33424.41 444.40 49996.10 26.37 2015-01-06 18:52:04.000 006 33424.50 444.38 49996.10 26.37 2015-01-06 18:52:05.000 006 33424.60 444.31 49996.10 26.37 2015-01-06 18:52:06.000 006 33424.54 444.27 49996.10 26.37 2015-01-06 18:52:07.000 006 33424.66 444.22 49996.10 26.37 2015-01-06 18:52:08.000 006 33424.72 444.11 49996.10 26.37 2015-01-06 18:52:09.000 006 33424.77 444.06 49996.10 26.37 2015-01-06 18:52:10.000 006 33424.83 443.95 49996.10 26.37 2015-01-06 18:52:11.000 006 33424.90 443.89 49996.10 26.37 2015-01-06 18:52:12.000 006 33424.84 443.82 49996.10 26.37 2015-01-06 18:52:13.000 006 33424.90 443.75 49996.10 26.37 2015-01-06 18:52:14.000 006 33425.04 443.61 49996.10 26.37 2015-01-06 18:52:15.000 006 33425.10 443.53 49996.10 26.37 2015-01-06 18:52:16.000 006 33425.14 443.51 49996.10 26.37 2015-01-06 18:52:17.000 006 33425.13 443.44 49996.10 26.37 2015-01-06 18:52:18.000 006 33425.11 443.38 49996.10 26.37 2015-01-06 18:52:19.000 006 33425.23 443.27 49996.10 26.37 2015-01-06 18:52:20.000 006 33425.14 443.18 49996.10 26.37 2015-01-06 18:52:21.000 006 33425.25 443.13 49996.10 26.37 2015-01-06 18:52:22.000 006 33425.24 443.01 49996.10 26.37 2015-01-06 18:52:23.000 006 33425.25 442.93 49996.10 26.37 2015-01-06 18:52:24.000 006 33425.25 442.90 49996.10 26.37 2015-01-06 18:52:24.000 006 33425.29 442.82 49996.10 26.37 2015-01-06 18:52:26.000 006 33425.32 442.71 49996.10 26.37 2015-01-06 18:52:27.000 006 33425.22 442.72 49996.10 26.37 2015-01-06 18:52:28.000 006 33425.28 442.64 49996.10 26.37 2015-01-06 18:52:29.000 006 33425.26 442.59 49996.10 26.37 2015-01-06 18:52:30.000 006 33425.22 442.54 49996.10 26.37 2015-01-06 18:52:31.000 006 33425.26 442.49 49996.10 26.37 2015-01-06 18:52:32.000 006 33425.33 442.46 49996.10 26.37 2015-01-06 18:52:33.000 006 33425.21 442.43 49996.10 26.37 2015-01-06 18:52:34.000 006 33425.20 442.35 49996.10 26.37 2015-01-06 18:52:35.000 006 33425.24 442.31 49996.10 26.37 2015-01-06 18:52:36.000 006 33425.19 442.26 49996.10 26.37 2015-01-06 18:52:37.000 006 33425.24 442.29 49996.10 26.37 2015-01-06 18:52:37.000 006 33425.15 442.19 49996.10 26.37 2015-01-06 18:52:39.000 006 33425.16 442.17 49996.10 26.37 2015-01-06 18:52:40.000 006 33425.22 442.16 49996.10 26.37 2015-01-06 18:52:41.000 006 33425.31 442.14 49996.10 26.37 2015-01-06 18:52:42.000 006 33425.29 442.13 49996.10 26.37 2015-01-06 18:52:43.000 006 33425.37 442.09 49996.10 26.37 2015-01-06 18:52:44.000 006 33425.39 442.02 49996.10 26.37 2015-01-06 18:52:45.000 006 33425.38 441.95 49996.10 26.37 2015-01-06 18:52:46.000 006 33425.42 441.90 49996.10 26.37 2015-01-06 18:52:47.000 006 33425.58 441.85 49996.10 26.37 2015-01-06 18:52:48.000 006 33425.56 441.78 49996.10 26.37 2015-01-06 18:52:49.000 006 33425.56 441.73 49996.10 26.37 2015-01-06 18:52:50.000 006 33425.67 441.70 49996.10 26.37 2015-01-06 18:52:51.000 006 33425.68 441.66 49996.10 26.37 2015-01-06 18:52:52.000 006 33425.84 441.54 49996.10 26.37 2015-01-06 18:52:53.000 006 33425.80 441.51 49996.10 26.37 2015-01-06 18:52:54.000 006 33425.82 441.41 49996.10 26.37 2015-01-06 18:52:55.000 006 33425.78 441.36 49996.10 26.37 2015-01-06 18:52:56.000 006 33425.84 441.32 49996.10 26.37 2015-01-06 18:52:57.000 006 33425.92 441.28 49996.10 26.37 2015-01-06 18:52:58.000 006 33425.94 441.23 49996.10 26.37 2015-01-06 18:52:59.000 006 33425.88 441.19 49996.10 26.37 2015-01-06 18:53:00.000 006 33425.92 441.22 49996.10 26.37 2015-01-06 18:53:01.000 006 33425.97 441.16 49996.10 26.37 2015-01-06 18:53:02.000 006 33425.97 441.15 49996.10 26.37 2015-01-06 18:53:03.000 006 33425.94 441.11 49996.10 26.37 2015-01-06 18:53:04.000 006 33426.02 441.06 49996.10 26.37 2015-01-06 18:53:05.000 006 33426.02 441.05 49996.10 26.37 2015-01-06 18:53:06.000 006 33425.86 440.96 49996.10 26.37 2015-01-06 18:53:07.000 006 33426.11 440.98 49996.10 26.37 2015-01-06 18:53:08.000 006 33426.18 440.99 49996.10 26.37 2015-01-06 18:53:09.000 006 33426.06 440.98 49996.10 26.37 2015-01-06 18:53:10.000 006 33425.98 440.96 49996.10 26.37 2015-01-06 18:53:11.000 006 33426.04 440.93 49996.10 26.37 2015-01-06 18:53:12.000 006 33426.08 440.91 49996.10 26.37 2015-01-06 18:53:13.000 006 33426.12 440.94 49996.10 26.37 2015-01-06 18:53:14.000 006 33426.09 440.91 49996.10 26.37 2015-01-06 18:53:15.000 006 33425.99 440.87 49996.10 26.37 2015-01-06 18:53:16.000 006 33426.03 440.86 49996.10 26.37 2015-01-06 18:53:17.000 006 33426.04 440.82 49996.10 26.37 2015-01-06 18:53:18.000 006 33425.94 440.81 49996.10 26.37 2015-01-06 18:53:18.000 006 33426.06 440.80 49996.10 26.37 2015-01-06 18:53:20.000 006 33426.10 440.82 49996.10 26.37 2015-01-06 18:53:21.000 006 33426.06 440.79 49996.10 26.37 2015-01-06 18:53:22.000 006 33426.02 440.72 49996.10 26.37 2015-01-06 18:53:23.000 006 33426.07 440.71 49996.10 26.37 2015-01-06 18:53:24.000 006 33426.11 440.69 49996.10 26.37 2015-01-06 18:53:25.000 006 33426.08 440.67 49996.10 26.37 2015-01-06 18:53:26.000 006 33426.19 440.71 49996.10 26.37 2015-01-06 18:53:27.000 006 33426.09 440.67 49996.10 26.37 2015-01-06 18:53:28.000 006 33426.18 440.52 49996.10 26.37 2015-01-06 18:53:29.000 006 33426.12 440.52 49996.10 26.37 2015-01-06 18:53:30.000 006 33426.17 440.49 49996.10 26.37 2015-01-06 18:53:31.000 006 33426.19 440.43 49996.10 26.37 2015-01-06 18:53:31.000 006 33426.09 440.46 49996.10 26.37 2015-01-06 18:53:33.000 006 33426.06 440.41 49996.10 26.37 2015-01-06 18:53:34.000 006 33426.14 440.36 49996.10 26.37 2015-01-06 18:53:35.000 006 33426.04 440.38 49996.10 26.37 2015-01-06 18:53:36.000 006 33425.94 440.41 49996.10 26.37 2015-01-06 18:53:37.000 006 33426.15 440.45 49996.10 26.37 2015-01-06 18:53:38.000 006 33426.03 440.42 49996.10 26.37 2015-01-06 18:53:39.000 006 33426.06 440.36 49996.10 26.37 2015-01-06 18:53:40.000 006 33426.11 440.43 49996.10 26.37 2015-01-06 18:53:41.000 006 33426.00 440.40 49996.10 26.37 2015-01-06 18:53:42.000 006 33425.98 440.38 49996.10 26.37 2015-01-06 18:53:43.000 006 33426.00 440.46 49996.10 26.37 2015-01-06 18:53:44.000 006 33426.00 440.44 49996.10 26.37 2015-01-06 18:53:45.000 006 33426.07 440.45 49996.10 26.37 2015-01-06 18:53:46.000 006 33426.03 440.40 49996.10 26.37 2015-01-06 18:53:47.000 006 33426.05 440.40 49996.10 26.37 2015-01-06 18:53:48.000 006 33426.02 440.42 49996.10 26.37 2015-01-06 18:53:49.000 006 33426.03 440.36 49996.10 26.37 2015-01-06 18:53:50.000 006 33426.11 440.36 49996.10 26.37 2015-01-06 18:53:51.000 006 33426.02 440.32 49996.10 26.37 2015-01-06 18:53:52.000 006 33425.97 440.32 49996.10 26.37 2015-01-06 18:53:53.000 006 33426.09 440.35 49996.10 26.37 2015-01-06 18:53:54.000 006 33426.00 440.30 49996.10 26.37 2015-01-06 18:53:55.000 006 33426.06 440.27 49996.10 26.37 2015-01-06 18:53:56.000 006 33426.06 440.23 49996.10 26.37 2015-01-06 18:53:57.000 006 33426.01 440.26 49996.10 26.37 2015-01-06 18:53:58.000 006 33426.10 440.24 49996.10 26.37 2015-01-06 18:53:59.000 006 33426.06 440.27 49996.10 26.37 2015-01-06 18:54:00.000 006 33426.02 440.25 49996.10 26.37 2015-01-06 18:54:01.000 006 33426.02 440.28 49996.10 26.37 2015-01-06 18:54:02.000 006 33426.12 440.24 49996.10 26.37 2015-01-06 18:54:03.000 006 33426.04 440.21 49996.10 26.37 2015-01-06 18:54:04.000 006 33426.03 440.21 49996.10 26.37 2015-01-06 18:54:05.000 006 33425.97 440.13 49996.10 26.37 2015-01-06 18:54:06.000 006 33425.97 440.09 49996.10 26.37 2015-01-06 18:54:07.000 006 33426.00 440.04 49996.10 26.37 2015-01-06 18:54:08.000 006 33426.09 439.99 49996.10 26.37 2015-01-06 18:54:09.000 006 33426.04 439.98 49996.10 26.37 2015-01-06 18:54:10.000 006 33426.04 439.95 49996.10 26.37 2015-01-06 18:54:11.000 006 33426.06 439.87 49996.10 26.37 2015-01-06 18:54:12.000 006 33425.96 439.87 49996.10 26.37 2015-01-06 18:54:12.000 006 33426.11 439.84 49996.10 26.37 2015-01-06 18:54:14.000 006 33426.02 439.85 49996.10 26.37 2015-01-06 18:54:15.000 006 33426.03 439.82 49996.10 26.37 2015-01-06 18:54:16.000 006 33426.11 439.84 49996.10 26.37 2015-01-06 18:54:17.000 006 33426.09 439.81 49996.10 26.37 2015-01-06 18:54:18.000 006 33426.08 439.83 49996.10 26.37 2015-01-06 18:54:19.000 006 33425.87 439.82 49996.10 26.37 2015-01-06 18:54:20.000 006 33425.99 439.87 49996.10 26.37 2015-01-06 18:54:21.000 006 33425.92 439.91 49996.10 26.37 2015-01-06 18:54:22.000 006 33425.95 439.91 49996.10 26.37 2015-01-06 18:54:23.000 006 33425.93 439.92 49996.10 26.37 2015-01-06 18:54:24.000 006 33425.99 439.83 49996.10 26.37 2015-01-06 18:54:25.000 006 33425.98 439.88 49996.10 26.37 2015-01-06 18:54:25.000 006 33425.98 439.94 49996.10 26.37 2015-01-06 18:54:27.000 006 33425.95 439.90 49996.10 26.37 2015-01-06 18:54:28.000 006 33426.02 439.89 49996.10 26.37 2015-01-06 18:54:29.000 006 33425.99 439.93 49996.10 26.37 2015-01-06 18:54:30.000 006 33425.90 439.95 49996.10 26.37 2015-01-06 18:54:31.000 006 33425.90 439.93 49996.10 26.37 2015-01-06 18:54:32.000 006 33425.96 439.92 49996.10 26.37 2015-01-06 18:54:33.000 006 33425.93 439.90 49996.10 26.37 2015-01-06 18:54:34.000 006 33425.93 439.90 49996.10 26.37 2015-01-06 18:54:35.000 006 33425.90 439.93 49996.10 26.37 2015-01-06 18:54:36.000 006 33425.99 439.88 49996.10 26.37 2015-01-06 18:54:37.000 006 33425.99 439.91 49996.10 26.37 2015-01-06 18:54:38.000 006 33425.97 439.89 49996.10 26.37 2015-01-06 18:54:39.000 006 33425.92 439.95 49996.10 26.37 2015-01-06 18:54:40.000 006 33425.94 439.98 49996.10 26.37 2015-01-06 18:54:41.000 006 33425.96 439.97 49996.10 26.37 2015-01-06 18:54:42.000 006 33425.92 439.96 49996.10 26.37 2015-01-06 18:54:43.000 006 33425.93 439.95 49996.10 26.37 2015-01-06 18:54:44.000 006 33425.88 439.98 49996.10 26.37 2015-01-06 18:54:45.000 006 33425.84 439.94 49996.10 26.37 2015-01-06 18:54:46.000 006 33425.82 440.00 49996.10 26.37 2015-01-06 18:54:47.000 006 33425.86 440.03 49996.10 26.37 2015-01-06 18:54:48.000 006 33425.86 440.01 49996.10 26.37 2015-01-06 18:54:49.000 006 33425.90 440.04 49996.10 26.37 2015-01-06 18:54:50.000 006 33425.75 440.08 49996.10 26.37 2015-01-06 18:54:51.000 006 33425.80 440.13 49996.10 26.37 2015-01-06 18:54:52.000 006 33425.81 440.15 49996.10 26.37 2015-01-06 18:54:53.000 006 33425.73 440.21 49996.10 26.37 2015-01-06 18:54:54.000 006 33425.85 440.21 49996.10 26.37 2015-01-06 18:54:55.000 006 33425.65 440.21 49996.10 26.37 2015-01-06 18:54:56.000 006 33425.80 440.24 49996.10 26.37 2015-01-06 18:54:57.000 006 33425.75 440.21 49996.10 26.37 2015-01-06 18:54:58.000 006 33425.75 440.25 49996.10 26.37 2015-01-06 18:54:59.000 006 33425.77 440.28 49996.10 26.37 2015-01-06 18:55:00.000 006 33425.86 440.32 49996.10 26.37 2015-01-06 18:55:01.000 006 33425.67 440.32 49996.10 26.37 2015-01-06 18:55:02.000 006 33425.80 440.35 49996.10 26.37 2015-01-06 18:55:03.000 006 33425.67 440.38 49996.10 26.37 2015-01-06 18:55:04.000 006 33425.89 440.44 49996.10 26.37 2015-01-06 18:55:05.000 006 33425.86 440.46 49996.10 26.37 2015-01-06 18:55:06.000 006 33425.79 440.42 49996.10 26.37 2015-01-06 18:55:06.000 006 33425.92 440.38 49996.10 26.37 2015-01-06 18:55:08.000 006 33425.92 440.41 49996.10 26.37 2015-01-06 18:55:09.000 006 33425.89 440.39 49996.10 26.37 2015-01-06 18:55:10.000 006 33425.85 440.43 49996.10 26.37 2015-01-06 18:55:11.000 006 33425.87 440.44 49996.10 26.37 2015-01-06 18:55:12.000 006 33425.93 440.40 49996.10 26.37 2015-01-06 18:55:13.000 006 33425.85 440.39 49996.10 26.37 2015-01-06 18:55:14.000 006 33425.82 440.38 49996.10 26.37 2015-01-06 18:55:15.000 006 33425.72 440.33 49996.10 26.37 2015-01-06 18:55:16.000 006 33425.82 440.29 49996.10 26.37 2015-01-06 18:55:17.000 006 33425.78 440.31 49996.10 26.37 2015-01-06 18:55:18.000 006 33425.67 440.27 49996.10 26.37 2015-01-06 18:55:19.000 006 33425.68 440.25 49996.10 26.37 2015-01-06 18:55:19.000 006 33425.68 440.19 49996.10 26.37 2015-01-06 18:55:21.000 006 33425.70 440.17 49996.10 26.37 2015-01-06 18:55:22.000 006 33425.68 440.13 49996.10 26.37 2015-01-06 18:55:23.000 006 33425.63 440.11 49996.10 26.37 2015-01-06 18:55:24.000 006 33425.70 440.03 49996.10 26.37 2015-01-06 18:55:25.000 006 33425.68 440.03 49996.10 26.37 2015-01-06 18:55:26.000 006 33425.62 439.95 49996.10 26.37 2015-01-06 18:55:27.000 006 33425.71 439.89 49996.10 26.37 2015-01-06 18:55:28.000 006 33425.70 439.91 49996.10 26.37 2015-01-06 18:55:29.000 006 33425.72 439.87 49996.10 26.37 2015-01-06 18:55:30.000 006 33425.71 439.78 49996.10 26.37 2015-01-06 18:55:31.000 006 33425.69 439.77 49996.10 26.37 2015-01-06 18:55:32.000 006 33425.68 439.77 49996.10 26.37 2015-01-06 18:55:33.000 006 33425.63 439.69 49996.10 26.37 2015-01-06 18:55:34.000 006 33425.59 439.63 49996.10 26.37 2015-01-06 18:55:35.000 006 33425.66 439.57 49996.10 26.37 2015-01-06 18:55:36.000 006 33425.58 439.59 49996.10 26.37 2015-01-06 18:55:37.000 006 33425.55 439.55 49996.10 26.37 2015-01-06 18:55:38.000 006 33425.56 439.48 49996.10 26.37 2015-01-06 18:55:39.000 006 33425.46 439.42 49996.10 26.37 2015-01-06 18:55:40.000 006 33425.49 439.43 49996.10 26.37 2015-01-06 18:55:41.000 006 33425.44 439.37 49996.10 26.37 2015-01-06 18:55:42.000 006 33425.38 439.32 49996.10 26.37 2015-01-06 18:55:43.000 006 33425.32 439.30 49996.10 26.37 2015-01-06 18:55:44.000 006 33425.29 439.28 49996.10 26.37 2015-01-06 18:55:45.000 006 33425.31 439.18 49996.10 26.37 2015-01-06 18:55:46.000 006 33425.25 439.18 49996.10 26.37 2015-01-06 18:55:47.000 006 33425.34 439.14 49996.10 26.37 2015-01-06 18:55:48.000 006 33425.31 439.08 49996.10 26.37 2015-01-06 18:55:49.000 006 33425.31 439.08 49996.10 26.37 2015-01-06 18:55:50.000 006 33425.25 439.00 49996.10 26.37 2015-01-06 18:55:51.000 006 33425.25 439.00 49996.10 26.37 2015-01-06 18:55:52.000 006 33425.22 438.99 49996.10 26.37 2015-01-06 18:55:53.000 006 33425.22 438.89 49996.10 26.37 2015-01-06 18:55:54.000 006 33425.24 438.89 49996.10 26.37 2015-01-06 18:55:55.000 006 33425.26 438.85 49996.10 26.37 2015-01-06 18:55:56.000 006 33425.22 438.79 49996.10 26.37 2015-01-06 18:55:57.000 006 33425.15 438.74 49996.10 26.37 2015-01-06 18:55:58.000 006 33425.13 438.75 49996.10 26.37 2015-01-06 18:55:59.000 006 33425.14 438.74 49996.10 26.37 2015-01-06 18:56:00.000 006 33425.18 438.72 49996.10 26.37 2015-01-06 18:56:00.000 006 33425.09 438.65 49996.10 26.37 2015-01-06 18:56:02.000 006 33425.18 438.63 49996.10 26.37 2015-01-06 18:56:03.000 006 33425.10 438.58 49996.10 26.37 2015-01-06 18:56:04.000 006 33424.99 438.55 49996.10 26.37 2015-01-06 18:56:05.000 006 33424.98 438.53 49996.10 26.37 2015-01-06 18:56:06.000 006 33425.01 438.46 49996.10 26.37 2015-01-06 18:56:07.000 006 33425.09 438.47 49996.10 26.37 2015-01-06 18:56:08.000 006 33424.96 438.50 49996.10 26.37 2015-01-06 18:56:09.000 006 33424.94 438.45 49996.10 26.37 2015-01-06 18:56:10.000 006 33424.90 438.42 49996.10 26.37 2015-01-06 18:56:11.000 006 33424.98 438.38 49996.10 26.37 2015-01-06 18:56:12.000 006 33424.92 438.33 49996.10 26.37 2015-01-06 18:56:13.000 006 33424.91 438.30 49996.10 26.37 2015-01-06 18:56:13.000 006 33424.86 438.22 49996.10 26.37 2015-01-06 18:56:15.000 006 33424.91 438.13 49996.10 26.37 2015-01-06 18:56:16.000 006 33424.78 438.11 49996.10 26.37 2015-01-06 18:56:17.000 006 33424.71 438.04 49996.10 26.37 2015-01-06 18:56:18.000 006 33424.71 437.99 49996.10 26.37 2015-01-06 18:56:19.000 006 33424.68 437.94 49996.10 26.37 2015-01-06 18:56:20.000 006 33424.57 437.89 49996.10 26.37 2015-01-06 18:56:21.000 006 33424.59 437.86 49996.10 26.37 2015-01-06 18:56:22.000 006 33424.59 437.82 49996.10 26.37 2015-01-06 18:56:23.000 006 33424.44 437.75 49996.10 26.37 2015-01-06 18:56:24.000 006 33424.40 437.69 49996.10 26.37 2015-01-06 18:56:25.000 006 33424.35 437.66 49996.10 26.37 2015-01-06 18:56:26.000 006 33424.29 437.56 49996.10 26.37 2015-01-06 18:56:27.000 006 33424.28 437.56 49996.10 26.37 2015-01-06 18:56:28.000 006 33424.19 437.55 49996.10 26.37 2015-01-06 18:56:29.000 006 33424.20 437.46 49996.10 26.37 2015-01-06 18:56:30.000 006 33424.23 437.38 49996.10 26.37 2015-01-06 18:56:31.000 006 33424.10 437.33 49996.10 26.37 2015-01-06 18:56:32.000 006 33424.10 437.34 49996.10 26.37 2015-01-06 18:56:33.000 006 33424.10 437.33 49996.10 26.37 2015-01-06 18:56:34.000 006 33423.98 437.28 49996.10 26.37 2015-01-06 18:56:35.000 006 33423.95 437.25 49996.10 26.37 2015-01-06 18:56:36.000 006 33423.95 437.19 49996.10 26.37 2015-01-06 18:56:37.000 006 33423.94 437.14 49996.10 26.37 2015-01-06 18:56:38.000 006 33423.85 437.06 49996.10 26.37 2015-01-06 18:56:39.000 006 33423.69 437.01 49996.10 26.37 2015-01-06 18:56:40.000 006 33423.69 436.92 49996.10 26.37 2015-01-06 18:56:41.000 006 33423.62 436.91 49996.10 26.37 2015-01-06 18:56:42.000 006 33423.57 436.81 49996.10 26.37 2015-01-06 18:56:43.000 006 33423.56 436.79 49996.10 26.37 2015-01-06 18:56:44.000 006 33423.51 436.75 49996.10 26.37 2015-01-06 18:56:45.000 006 33423.42 436.66 49996.10 26.37 2015-01-06 18:56:46.000 006 33423.45 436.64 49996.10 26.37 2015-01-06 18:56:47.000 006 33423.41 436.52 49996.10 26.37 2015-01-06 18:56:48.000 006 33423.46 436.48 49996.10 26.37 2015-01-06 18:56:49.000 006 33423.38 436.45 49996.10 26.37 2015-01-06 18:56:50.000 006 33423.36 436.45 49996.10 26.37 2015-01-06 18:56:51.000 006 33423.44 436.36 49996.10 26.37 2015-01-06 18:56:52.000 006 33423.33 436.37 49996.10 26.37 2015-01-06 18:56:53.000 006 33423.29 436.30 49996.10 26.37 2015-01-06 18:56:54.000 006 33423.31 436.32 49996.10 26.37 2015-01-06 18:56:54.000 006 33423.32 436.31 49996.10 26.38 2015-01-06 18:56:56.000 006 33423.40 436.22 49996.10 26.38 2015-01-06 18:56:57.000 006 33423.33 436.19 49996.10 26.37 2015-01-06 18:56:58.000 006 33423.33 436.10 49996.10 26.37 2015-01-06 18:56:59.000 006 33423.42 436.01 49996.10 26.37 2015-01-06 18:57:00.000 006 33423.40 435.91 49996.10 26.38 2015-01-06 18:57:01.000 006 33423.40 435.86 49996.10 26.38 2015-01-06 18:57:02.000 006 33423.25 435.81 49996.10 26.38 2015-01-06 18:57:03.000 006 33423.33 435.72 49996.10 26.38 2015-01-06 18:57:04.000 006 33423.25 435.67 49996.10 26.38 2015-01-06 18:57:05.000 006 33423.20 435.60 49996.10 26.38 2015-01-06 18:57:06.000 006 33423.14 435.51 49996.10 26.38 2015-01-06 18:57:07.000 006 33423.07 435.46 49996.10 26.38 2015-01-06 18:57:07.000 006 33423.13 435.42 49996.10 26.38 2015-01-06 18:57:09.000 006 33423.08 435.34 49996.10 26.38 2015-01-06 18:57:10.000 006 33423.02 435.35 49996.10 26.38 2015-01-06 18:57:11.000 006 33423.07 435.33 49996.10 26.38 2015-01-06 18:57:12.000 006 33422.97 435.21 49996.10 26.38 2015-01-06 18:57:13.000 006 33422.89 435.19 49996.10 26.38 2015-01-06 18:57:14.000 006 33422.97 435.07 49996.10 26.38 2015-01-06 18:57:15.000 006 33423.01 435.00 49996.10 26.38 2015-01-06 18:57:16.000 006 33423.03 434.95 49996.10 26.38 2015-01-06 18:57:17.000 006 33423.05 434.92 49996.10 26.38 2015-01-06 18:57:18.000 006 33423.04 434.81 49996.10 26.38 2015-01-06 18:57:19.000 006 33423.04 434.79 49996.10 26.38 2015-01-06 18:57:20.000 006 33423.10 434.74 49996.10 26.38 2015-01-06 18:57:21.000 006 33423.01 434.64 49996.10 26.38 2015-01-06 18:57:22.000 006 33422.99 434.65 49996.10 26.38 2015-01-06 18:57:23.000 006 33423.04 434.64 49996.10 26.38 2015-01-06 18:57:24.000 006 33422.99 434.60 49996.10 26.38 2015-01-06 18:57:25.000 006 33422.94 434.57 49996.10 26.38 2015-01-06 18:57:26.000 006 33422.80 434.56 49996.10 26.38 2015-01-06 18:57:27.000 006 33422.83 434.49 49996.10 26.38 2015-01-06 18:57:28.000 006 33422.76 434.45 49996.10 26.38 2015-01-06 18:57:29.000 006 33422.69 434.41 49996.10 26.38 2015-01-06 18:57:30.000 006 33422.74 434.38 49996.10 26.38 2015-01-06 18:57:31.000 006 33422.64 434.34 49996.10 26.38 2015-01-06 18:57:32.000 006 33422.65 434.28 49996.10 26.38 2015-01-06 18:57:33.000 006 33422.48 434.23 49996.10 26.38 2015-01-06 18:57:34.000 006 33422.57 434.19 49996.10 26.38 2015-01-06 18:57:35.000 006 33422.61 434.18 49996.10 26.38 2015-01-06 18:57:36.000 006 33422.62 434.10 49996.10 26.38 2015-01-06 18:57:37.000 006 33422.55 434.06 49996.10 26.38 2015-01-06 18:57:38.000 006 33422.55 434.05 49996.10 26.38 2015-01-06 18:57:39.000 006 33422.52 434.04 49996.10 26.38 2015-01-06 18:57:40.000 006 33422.49 434.01 49996.10 26.38 2015-01-06 18:57:41.000 006 33422.56 434.00 49996.10 26.38 2015-01-06 18:57:42.000 006 33422.51 434.03 49996.10 26.38 2015-01-06 18:57:43.000 006 33422.62 434.05 49996.10 26.38 2015-01-06 18:57:44.000 006 33422.54 434.07 49996.10 26.38 2015-01-06 18:57:45.000 006 33422.55 434.06 49996.10 26.38 2015-01-06 18:57:46.000 006 33422.48 434.05 49996.10 26.38 2015-01-06 18:57:47.000 006 33422.46 434.00 49996.10 26.38 2015-01-06 18:57:48.000 006 33422.46 434.00 49996.10 26.38 2015-01-06 18:57:48.000 006 33422.39 434.05 49996.10 26.38 2015-01-06 18:57:50.000 006 33422.31 434.03 49996.10 26.38 2015-01-06 18:57:51.000 006 33422.30 434.01 49996.10 26.38 2015-01-06 18:57:52.000 006 33422.21 434.05 49996.10 26.38 2015-01-06 18:57:53.000 006 33422.23 434.02 49996.10 26.38 2015-01-06 18:57:54.000 006 33422.26 434.01 49996.10 26.38 2015-01-06 18:57:55.000 006 33422.24 434.03 49996.10 26.38 2015-01-06 18:57:56.000 006 33422.18 434.03 49996.10 26.38 2015-01-06 18:57:57.000 006 33422.24 433.97 49996.10 26.38 2015-01-06 18:57:58.000 006 33422.23 433.95 49996.10 26.38 2015-01-06 18:57:59.000 006 33422.14 433.98 49996.10 26.38 2015-01-06 18:58:00.000 006 33422.16 434.02 49996.10 26.38 2015-01-06 18:58:01.000 006 33422.10 433.97 49996.10 26.38 2015-01-06 18:58:01.000 006 33422.14 433.97 49996.10 26.38 2015-01-06 18:58:03.000 006 33422.21 433.95 49996.10 26.38 2015-01-06 18:58:04.000 006 33422.19 433.91 49996.10 26.38 2015-01-06 18:58:05.000 006 33422.16 433.98 49996.10 26.38 2015-01-06 18:58:06.000 006 33422.23 434.07 49996.10 26.38 2015-01-06 18:58:07.000 006 33422.13 434.08 49996.10 26.38 2015-01-06 18:58:08.000 006 33422.16 434.19 49996.10 26.38 2015-01-06 18:58:09.000 006 33422.22 434.21 49996.10 26.38 2015-01-06 18:58:10.000 006 33422.13 434.23 49996.10 26.38 2015-01-06 18:58:11.000 006 33422.12 434.29 49996.10 26.38 2015-01-06 18:58:12.000 006 33422.04 434.28 49996.10 26.38 2015-01-06 18:58:13.000 006 33422.10 434.30 49996.10 26.38 2015-01-06 18:58:14.000 006 33422.07 434.28 49996.10 26.38 2015-01-06 18:58:15.000 006 33422.24 434.25 49996.10 26.38 2015-01-06 18:58:16.000 006 33422.07 434.23 49996.10 26.38 2015-01-06 18:58:17.000 006 33422.16 434.14 49996.10 26.38 2015-01-06 18:58:18.000 006 33422.08 434.16 49996.10 26.38 2015-01-06 18:58:19.000 006 33422.14 434.11 49996.10 26.38 2015-01-06 18:58:20.000 006 33422.08 434.06 49996.10 26.38 2015-01-06 18:58:21.000 006 33422.11 434.10 49996.10 26.38 2015-01-06 18:58:22.000 006 33422.14 434.12 49996.10 26.38 2015-01-06 18:58:23.000 006 33422.21 434.11 49996.10 26.38 2015-01-06 18:58:24.000 006 33422.22 434.12 49996.10 26.38 2015-01-06 18:58:25.000 006 33422.18 434.11 49996.10 26.38 2015-01-06 18:58:26.000 006 33422.22 434.15 49996.10 26.38 2015-01-06 18:58:27.000 006 33422.20 434.12 49996.10 26.38 2015-01-06 18:58:28.000 006 33422.20 434.11 49996.10 26.38 2015-01-06 18:58:29.000 006 33422.21 434.05 49996.10 26.38 2015-01-06 18:58:30.000 006 33422.23 434.05 49996.10 26.38 2015-01-06 18:58:31.000 006 33422.24 434.08 49996.10 26.38 2015-01-06 18:58:32.000 006 33422.16 434.01 49996.10 26.38 2015-01-06 18:58:33.000 006 33422.02 434.05 49996.10 26.38 2015-01-06 18:58:34.000 006 33422.07 434.02 49996.10 26.38 2015-01-06 18:58:35.000 006 33422.13 434.06 49996.10 26.38 2015-01-06 18:58:36.000 006 33422.07 434.04 49996.10 26.38 2015-01-06 18:58:37.000 006 33422.23 434.05 49996.10 26.38 2015-01-06 18:58:38.000 006 33422.16 433.95 49996.10 26.38 2015-01-06 18:58:39.000 006 33422.16 433.93 49996.10 26.38 2015-01-06 18:58:40.000 006 33422.19 433.92 49996.10 26.38 2015-01-06 18:58:41.000 006 33422.18 433.90 49996.10 26.38 2015-01-06 18:58:42.000 006 33422.19 433.86 49996.10 26.38 2015-01-06 18:58:42.000 006 33422.11 433.88 49996.10 26.38 2015-01-06 18:58:44.000 006 33422.22 433.87 49996.10 26.38 2015-01-06 18:58:45.000 006 33422.18 433.89 49996.10 26.38 2015-01-06 18:58:46.000 006 33422.18 433.86 49996.10 26.38 2015-01-06 18:58:47.000 006 33422.19 433.89 49996.10 26.38 2015-01-06 18:58:48.000 006 33422.25 433.81 49996.10 26.38 2015-01-06 18:58:49.000 006 33422.17 433.81 49996.10 26.38 2015-01-06 18:58:50.000 006 33422.23 433.84 49996.10 26.38 2015-01-06 18:58:51.000 006 33422.26 433.81 49996.10 26.38 2015-01-06 18:58:52.000 006 33422.21 433.81 49996.10 26.38 2015-01-06 18:58:53.000 006 33422.26 433.78 49996.10 26.38 2015-01-06 18:58:54.000 006 33422.30 433.82 49996.10 26.38 2015-01-06 18:58:55.000 006 33422.29 433.71 49996.10 26.38 2015-01-06 18:58:55.000 006 33422.31 433.75 49996.10 26.38 2015-01-06 18:58:57.000 006 33422.23 433.82 49996.10 26.38 2015-01-06 18:58:58.000 006 33422.28 433.81 49996.10 26.38 2015-01-06 18:58:59.000 006 33422.24 433.82 49996.10 26.38 2015-01-06 18:59:00.000 006 33422.35 433.75 49996.10 26.38 2015-01-06 18:59:01.000 006 33422.27 433.79 49996.10 26.38 2015-01-06 18:59:02.000 006 33422.32 433.72 49996.10 26.38 2015-01-06 18:59:03.000 006 33422.32 433.75 49996.10 26.38 2015-01-06 18:59:04.000 006 33422.23 433.69 49996.10 26.38 2015-01-06 18:59:05.000 006 33422.29 433.69 49996.10 26.38 2015-01-06 18:59:06.000 006 33422.23 433.66 49996.10 26.38 2015-01-06 18:59:07.000 006 33422.19 433.57 49996.10 26.38 2015-01-06 18:59:08.000 006 33422.19 433.64 49996.10 26.38 2015-01-06 18:59:09.000 006 33422.30 433.64 49996.10 26.38 2015-01-06 18:59:10.000 006 33422.20 433.68 49996.10 26.38 2015-01-06 18:59:11.000 006 33422.24 433.68 49996.10 26.38 2015-01-06 18:59:12.000 006 33422.24 433.71 49996.10 26.38 2015-01-06 18:59:13.000 006 33422.29 433.72 49996.10 26.38 2015-01-06 18:59:14.000 006 33422.16 433.72 49996.10 26.38 2015-01-06 18:59:15.000 006 33422.23 433.71 49996.10 26.38 2015-01-06 18:59:16.000 006 33422.18 433.73 49996.10 26.38 2015-01-06 18:59:17.000 006 33422.18 433.69 49996.10 26.38 2015-01-06 18:59:18.000 006 33422.18 433.72 49996.10 26.38 2015-01-06 18:59:19.000 006 33422.23 433.73 49996.10 26.38 2015-01-06 18:59:20.000 006 33422.17 433.78 49996.10 26.38 2015-01-06 18:59:21.000 006 33422.15 433.84 49996.10 26.38 2015-01-06 18:59:22.000 006 33422.14 433.86 49996.10 26.38 2015-01-06 18:59:23.000 006 33421.99 433.86 49996.10 26.38 2015-01-06 18:59:24.000 006 33421.98 433.83 49996.10 26.38 2015-01-06 18:59:25.000 006 33421.99 433.84 49996.10 26.38 2015-01-06 18:59:26.000 006 33421.93 433.84 49996.10 26.38 2015-01-06 18:59:27.000 006 33421.85 433.87 49996.10 26.38 2015-01-06 18:59:28.000 006 33421.74 433.86 49996.10 26.38 2015-01-06 18:59:29.000 006 33421.80 433.91 49996.10 26.38 2015-01-06 18:59:30.000 006 33421.80 433.86 49996.10 26.38 2015-01-06 18:59:31.000 006 33421.79 433.81 49996.10 26.38 2015-01-06 18:59:32.000 006 33421.82 433.75 49996.10 26.38 2015-01-06 18:59:33.000 006 33421.74 433.68 49996.10 26.38 2015-01-06 18:59:34.000 006 33421.62 433.67 49996.10 26.38 2015-01-06 18:59:35.000 006 33421.68 433.60 49996.10 26.38 2015-01-06 18:59:36.000 006 33421.61 433.53 49996.10 26.38 2015-01-06 18:59:36.000 006 33421.54 433.54 49996.10 26.38 2015-01-06 18:59:38.000 006 33421.56 433.51 49996.10 26.38 2015-01-06 18:59:39.000 006 33421.52 433.44 49996.10 26.38 2015-01-06 18:59:40.000 006 33421.36 433.41 49996.10 26.38 2015-01-06 18:59:41.000 006 33421.33 433.36 49996.10 26.38 2015-01-06 18:59:42.000 006 33421.33 433.36 49996.10 26.38 2015-01-06 18:59:43.000 006 33421.18 433.32 49996.10 26.38 2015-01-06 18:59:44.000 006 33421.11 433.26 49996.10 26.38 2015-01-06 18:59:45.000 006 33421.00 433.29 49996.10 26.38 2015-01-06 18:59:46.000 006 33420.94 433.27 49996.10 26.38 2015-01-06 18:59:47.000 006 33420.97 433.22 49996.10 26.38 2015-01-06 18:59:48.000 006 33420.92 433.21 49996.10 26.38 2015-01-06 18:59:49.000 006 33420.78 433.23 49996.10 26.38 2015-01-06 18:59:49.000 006 33420.84 433.19 49996.10 26.38 2015-01-06 18:59:51.000 006 33420.83 433.21 49996.10 26.38 2015-01-06 18:59:52.000 006 33420.81 433.23 49996.10 26.38 2015-01-06 18:59:53.000 006 33420.78 433.27 49996.10 26.38 2015-01-06 18:59:54.000 006 33420.73 433.27 49996.10 26.38 2015-01-06 18:59:55.000 006 33420.72 433.34 49996.10 26.38 2015-01-06 18:59:56.000 006 33420.69 433.29 49996.10 26.38 2015-01-06 18:59:57.000 006 33420.69 433.31 49996.10 26.38 2015-01-06 18:59:58.000 006 33420.68 433.33 49996.10 26.38 2015-01-06 18:59:59.000 006 33420.60 433.28 49996.10 26.38 2015-01-06 19:00:00.000 006 33420.55 433.27 49996.10 26.38 2015-01-06 19:00:01.000 006 33420.58 433.25 49996.10 26.38 2015-01-06 19:00:02.000 006 33420.53 433.22 49996.10 26.38 2015-01-06 19:00:03.000 006 33420.55 433.21 49996.10 26.38 2015-01-06 19:00:04.000 006 33420.41 433.21 49996.10 26.38 2015-01-06 19:00:05.000 006 33420.56 433.20 49996.10 26.38 2015-01-06 19:00:06.000 006 33420.46 433.19 49996.10 26.38 2015-01-06 19:00:07.000 006 33420.44 433.17 49996.10 26.38 2015-01-06 19:00:08.000 006 33420.50 433.13 49996.10 26.38 2015-01-06 19:00:09.000 006 33420.33 433.03 49996.10 26.38 2015-01-06 19:00:10.000 006 33420.43 433.02 49996.10 26.38 2015-01-06 19:00:11.000 006 33420.51 432.95 49996.10 26.38 2015-01-06 19:00:12.000 006 33420.51 432.95 49996.10 26.38 2015-01-06 19:00:13.000 006 33420.41 432.98 49996.10 26.38 2015-01-06 19:00:14.000 006 33420.44 432.90 49996.10 26.38 2015-01-06 19:00:15.000 006 33420.49 432.86 49996.10 26.38 2015-01-06 19:00:16.000 006 33420.45 432.89 49996.10 26.38 2015-01-06 19:00:17.000 006 33420.43 432.85 49996.10 26.38 2015-01-06 19:00:18.000 006 33420.38 432.79 49996.10 26.38 2015-01-06 19:00:19.000 006 33420.29 432.77 49996.10 26.38 2015-01-06 19:00:20.000 006 33420.42 432.69 49996.10 26.38 2015-01-06 19:00:21.000 006 33420.35 432.64 49996.10 26.38 2015-01-06 19:00:22.000 006 33420.30 432.60 49996.10 26.38 2015-01-06 19:00:23.000 006 33420.23 432.58 49996.10 26.38 2015-01-06 19:00:24.000 006 33420.20 432.56 49996.10 26.38 2015-01-06 19:00:25.000 006 33420.08 432.56 49996.10 26.38 2015-01-06 19:00:26.000 006 33420.13 432.47 49996.10 26.38 2015-01-06 19:00:27.000 006 33420.06 432.48 49996.10 26.38 2015-01-06 19:00:28.000 006 33419.96 432.43 49996.10 26.38 2015-01-06 19:00:29.000 006 33419.91 432.43 49996.10 26.38 2015-01-06 19:00:30.000 006 33419.86 432.46 49996.10 26.38 2015-01-06 19:00:30.000 006 33419.92 432.43 49996.10 26.38 2015-01-06 19:00:32.000 006 33419.89 432.43 49996.10 26.38 2015-01-06 19:00:33.000 006 33419.87 432.43 49996.10 26.38 2015-01-06 19:00:34.000 006 33419.90 432.43 49996.10 26.38 2015-01-06 19:00:35.000 006 33419.83 432.40 49996.10 26.38 2015-01-06 19:00:36.000 006 33419.82 432.42 49996.10 26.38 2015-01-06 19:00:37.000 006 33419.86 432.41 49996.10 26.38 2015-01-06 19:00:38.000 006 33419.71 432.43 49996.10 26.38 2015-01-06 19:00:39.000 006 33419.78 432.53 49996.10 26.38 2015-01-06 19:00:40.000 006 33419.70 432.51 49996.10 26.38 2015-01-06 19:00:41.000 006 33419.66 432.45 49996.10 26.38 2015-01-06 19:00:42.000 006 33419.71 432.46 49996.10 26.38 2015-01-06 19:00:43.000 006 33419.58 432.51 49996.10 26.38 2015-01-06 19:00:43.000 006 33419.56 432.50 49996.10 26.38 2015-01-06 19:00:45.000 006 33419.68 432.50 49996.10 26.38 2015-01-06 19:00:46.000 006 33419.53 432.43 49996.10 26.38 2015-01-06 19:00:47.000 006 33419.60 432.44 49996.10 26.38 2015-01-06 19:00:48.000 006 33419.55 432.47 49996.10 26.38 2015-01-06 19:00:49.000 006 33419.44 432.42 49996.10 26.38 2015-01-06 19:00:50.000 006 33419.51 432.34 49996.10 26.38 2015-01-06 19:00:51.000 006 33419.52 432.28 49996.10 26.38 2015-01-06 19:00:52.000 006 33419.53 432.29 49996.10 26.38 2015-01-06 19:00:53.000 006 33419.53 432.28 49996.10 26.38 2015-01-06 19:00:54.000 006 33419.53 432.18 49996.10 26.38 2015-01-06 19:00:55.000 006 33419.54 432.14 49996.10 26.38 2015-01-06 19:00:56.000 006 33419.39 432.07 49996.10 26.38 2015-01-06 19:00:57.000 006 33419.51 432.04 49996.10 26.38 2015-01-06 19:00:58.000 006 33419.45 432.02 49996.10 26.38 2015-01-06 19:00:59.000 006 33419.51 431.96 49996.10 26.38 2015-01-06 19:01:00.000 006 33419.51 431.92 49996.10 26.38 2015-01-06 19:01:01.000 006 33419.44 431.88 49996.10 26.38 2015-01-06 19:01:02.000 006 33419.42 431.82 49996.10 26.38 2015-01-06 19:01:03.000 006 33419.49 431.76 49996.10 26.38 2015-01-06 19:01:04.000 006 33419.44 431.75 49996.10 26.38 2015-01-06 19:01:05.000 006 33419.39 431.72 49996.10 26.38 2015-01-06 19:01:06.000 006 33419.31 431.66 49996.10 26.38 2015-01-06 19:01:07.000 006 33419.38 431.64 49996.10 26.38 2015-01-06 19:01:08.000 006 33419.29 431.62 49996.10 26.38 2015-01-06 19:01:09.000 006 33419.32 431.51 49996.10 26.38 2015-01-06 19:01:10.000 006 33419.33 431.50 49996.10 26.38 2015-01-06 19:01:11.000 006 33419.22 431.42 49996.10 26.38 2015-01-06 19:01:12.000 006 33419.29 431.38 49996.10 26.38 2015-01-06 19:01:13.000 006 33419.27 431.28 49996.10 26.38 2015-01-06 19:01:14.000 006 33419.13 431.24 49996.10 26.38 2015-01-06 19:01:15.000 006 33419.19 431.13 49996.10 26.38 2015-01-06 19:01:16.000 006 33419.14 431.09 49996.10 26.38 2015-01-06 19:01:17.000 006 33419.17 431.01 49996.10 26.38 2015-01-06 19:01:18.000 006 33419.04 430.94 49996.10 26.38 2015-01-06 19:01:19.000 006 33419.17 430.93 49996.10 26.38 2015-01-06 19:01:20.000 006 33419.05 430.74 49996.10 26.38 2015-01-06 19:01:21.000 006 33419.25 430.73 49996.10 26.38 2015-01-06 19:01:22.000 006 33419.14 430.66 49996.10 26.38 2015-01-06 19:01:23.000 006 33419.16 430.60 49996.10 26.38 2015-01-06 19:01:24.000 006 33419.15 430.53 49996.10 26.38 2015-01-06 19:01:24.000 006 33419.19 430.49 49996.10 26.38 2015-01-06 19:01:26.000 006 33419.15 430.44 49996.10 26.38 2015-01-06 19:01:27.000 006 33419.24 430.32 49996.10 26.38 2015-01-06 19:01:28.000 006 33419.12 430.24 49996.10 26.38 2015-01-06 19:01:29.000 006 33419.19 430.20 49996.10 26.38 2015-01-06 19:01:30.000 006 33419.16 430.16 49996.10 26.38 2015-01-06 19:01:31.000 006 33419.17 430.09 49996.10 26.38 2015-01-06 19:01:32.000 006 33419.14 430.03 49996.10 26.38 2015-01-06 19:01:33.000 006 33419.11 430.03 49996.10 26.38 2015-01-06 19:01:34.000 006 33419.07 429.96 49996.10 26.38 2015-01-06 19:01:35.000 006 33419.12 429.96 49996.10 26.38 2015-01-06 19:01:36.000 006 33419.07 429.87 49996.10 26.38 2015-01-06 19:01:37.000 006 33419.04 429.91 49996.10 26.38 2015-01-06 19:01:37.000 006 33419.03 429.88 49996.10 26.38 2015-01-06 19:01:39.000 006 33418.88 429.87 49996.10 26.38 2015-01-06 19:01:40.000 006 33418.91 429.86 49996.10 26.38 2015-01-06 19:01:41.000 006 33418.81 429.87 49996.10 26.38 2015-01-06 19:01:42.000 006 33418.85 429.78 49996.10 26.38 2015-01-06 19:01:43.000 006 33418.93 429.80 49996.10 26.38 2015-01-06 19:01:44.000 006 33418.70 429.76 49996.10 26.38 2015-01-06 19:01:45.000 006 33418.80 429.74 49996.10 26.38 2015-01-06 19:01:46.000 006 33418.65 429.68 49996.10 26.38 2015-01-06 19:01:47.000 006 33418.85 429.66 49996.10 26.38 2015-01-06 19:01:48.000 006 33418.86 429.68 49996.10 26.38 2015-01-06 19:01:49.000 006 33418.82 429.63 49996.10 26.38 2015-01-06 19:01:50.000 006 33418.83 429.58 49996.10 26.38 2015-01-06 19:01:51.000 006 33418.81 429.64 49996.10 26.38 2015-01-06 19:01:52.000 006 33418.87 429.67 49996.10 26.38 2015-01-06 19:01:53.000 006 33418.86 429.68 49996.10 26.38 2015-01-06 19:01:54.000 006 33418.97 429.65 49996.10 26.38 2015-01-06 19:01:55.000 006 33418.99 429.67 49996.10 26.38 2015-01-06 19:01:56.000 006 33419.10 429.64 49996.10 26.38 2015-01-06 19:01:57.000 006 33419.16 429.60 49996.10 26.38 2015-01-06 19:01:58.000 006 33419.08 429.58 49996.10 26.38 2015-01-06 19:01:59.000 006 33419.16 429.52 49996.10 26.38 2015-01-06 19:02:00.000 006 33419.25 429.51 49996.10 26.38 2015-01-06 19:02:01.000 006 33419.19 429.49 49996.10 26.38 2015-01-06 19:02:02.000 006 33419.29 429.50 49996.10 26.38 2015-01-06 19:02:03.000 006 33419.35 429.55 49996.10 26.38 2015-01-06 19:02:04.000 006 33419.28 429.53 49996.10 26.38 2015-01-06 19:02:05.000 006 33419.32 429.49 49996.10 26.38 2015-01-06 19:02:06.000 006 33419.38 429.44 49996.10 26.38 2015-01-06 19:02:07.000 006 33419.27 429.38 49996.10 26.38 2015-01-06 19:02:08.000 006 33419.38 429.34 49996.10 26.38 2015-01-06 19:02:09.000 006 33419.25 429.31 49996.10 26.38 2015-01-06 19:02:10.000 006 33419.29 429.30 49996.10 26.38 2015-01-06 19:02:11.000 006 33419.26 429.22 49996.10 26.38 2015-01-06 19:02:12.000 006 33419.11 429.15 49996.10 26.38 2015-01-06 19:02:13.000 006 33419.09 429.15 49996.10 26.38 2015-01-06 19:02:14.000 006 33419.03 429.06 49996.10 26.38 2015-01-06 19:02:15.000 006 33418.94 428.99 49996.10 26.38 2015-01-06 19:02:16.000 006 33418.86 428.92 49996.10 26.38 2015-01-06 19:02:17.000 006 33418.70 428.86 49996.10 26.38 2015-01-06 19:02:18.000 006 33418.63 428.82 49996.10 26.38 2015-01-06 19:02:18.000 006 33418.73 428.76 49996.10 26.38 2015-01-06 19:02:20.000 006 33418.60 428.71 49996.10 26.38 2015-01-06 19:02:21.000 006 33418.59 428.69 49996.10 26.38 2015-01-06 19:02:22.000 006 33418.50 428.67 49996.10 26.38 2015-01-06 19:02:23.000 006 33418.37 428.72 49996.10 26.38 2015-01-06 19:02:24.000 006 33418.40 428.69 49996.10 26.38 2015-01-06 19:02:25.000 006 33418.48 428.68 49996.10 26.38 2015-01-06 19:02:26.000 006 33418.38 428.68 49996.10 26.38 2015-01-06 19:02:27.000 006 33418.48 428.65 49996.10 26.38 2015-01-06 19:02:28.000 006 33418.50 428.62 49996.10 26.38 2015-01-06 19:02:29.000 006 33418.40 428.69 49996.10 26.38 2015-01-06 19:02:30.000 006 33418.38 428.70 49996.10 26.38 2015-01-06 19:02:31.000 006 33418.46 428.66 49996.10 26.38 2015-01-06 19:02:31.000 006 33418.38 428.60 49996.10 26.38 2015-01-06 19:02:33.000 006 33418.38 428.62 49996.10 26.38 2015-01-06 19:02:34.000 006 33418.38 428.61 49996.10 26.38 2015-01-06 19:02:35.000 006 33418.36 428.52 49996.10 26.38 2015-01-06 19:02:36.000 006 33418.33 428.44 49996.10 26.38 2015-01-06 19:02:37.000 006 33418.45 428.44 49996.10 26.38 2015-01-06 19:02:38.000 006 33418.32 428.35 49996.10 26.38 2015-01-06 19:02:39.000 006 33418.36 428.24 49996.10 26.38 2015-01-06 19:02:40.000 006 33418.33 428.23 49996.10 26.38 2015-01-06 19:02:41.000 006 33418.38 428.18 49996.10 26.38 2015-01-06 19:02:42.000 006 33418.38 428.07 49996.10 26.38 2015-01-06 19:02:43.000 006 33418.33 428.08 49996.10 26.38 2015-01-06 19:02:44.000 006 33418.35 427.99 49996.10 26.38 2015-01-06 19:02:45.000 006 33418.42 427.93 49996.10 26.38 2015-01-06 19:02:46.000 006 33418.43 427.90 49996.10 26.38 2015-01-06 19:02:47.000 006 33418.48 427.85 49996.10 26.38 2015-01-06 19:02:48.000 006 33418.51 427.84 49996.10 26.38 2015-01-06 19:02:49.000 006 33418.61 427.80 49996.10 26.38 2015-01-06 19:02:50.000 006 33418.51 427.75 49996.10 26.38 2015-01-06 19:02:51.000 006 33418.36 427.69 49996.10 26.38 2015-01-06 19:02:52.000 006 33418.50 427.66 49996.10 26.38 2015-01-06 19:02:53.000 006 33418.59 427.61 49996.10 26.38 2015-01-06 19:02:54.000 006 33418.58 427.59 49996.10 26.38 2015-01-06 19:02:55.000 006 33418.56 427.55 49996.10 26.38 2015-01-06 19:02:56.000 006 33418.54 427.44 49996.10 26.38 2015-01-06 19:02:57.000 006 33418.52 427.44 49996.10 26.38 2015-01-06 19:02:58.000 006 33418.63 427.36 49996.10 26.38 2015-01-06 19:02:59.000 006 33418.61 427.34 49996.10 26.38 2015-01-06 19:03:00.000 006 33418.59 427.26 49996.10 26.39 2015-01-06 19:03:01.000 006 33418.60 427.24 49996.10 26.38 2015-01-06 19:03:02.000 006 33418.71 427.17 49996.10 26.38 2015-01-06 19:03:03.000 006 33418.55 427.05 49996.10 26.38 2015-01-06 19:03:04.000 006 33418.71 426.96 49996.10 26.38 2015-01-06 19:03:05.000 006 33418.71 426.94 49996.10 26.38 2015-01-06 19:03:06.000 006 33418.72 426.94 49996.10 26.38 2015-01-06 19:03:07.000 006 33418.75 426.88 49996.10 26.38 2015-01-06 19:03:08.000 006 33418.83 426.80 49996.10 26.38 2015-01-06 19:03:09.000 006 33418.92 426.71 49996.10 26.38 2015-01-06 19:03:10.000 006 33418.92 426.67 49996.10 26.38 2015-01-06 19:03:11.000 006 33418.88 426.62 49996.10 26.38 2015-01-06 19:03:12.000 006 33418.95 426.58 49996.10 26.38 2015-01-06 19:03:12.000 006 33418.93 426.56 49996.10 26.38 2015-01-06 19:03:14.000 006 33419.01 426.51 49996.10 26.38 2015-01-06 19:03:15.000 006 33418.96 426.38 49996.10 26.38 2015-01-06 19:03:16.000 006 33418.97 426.36 49996.10 26.38 2015-01-06 19:03:17.000 006 33419.03 426.29 49996.10 26.38 2015-01-06 19:03:18.000 006 33419.00 426.21 49996.10 26.38 2015-01-06 19:03:19.000 006 33418.89 426.19 49996.10 26.38 2015-01-06 19:03:20.000 006 33418.92 426.16 49996.10 26.38 2015-01-06 19:03:21.000 006 33419.07 426.08 49996.10 26.38 2015-01-06 19:03:22.000 006 33418.98 426.06 49996.10 26.38 2015-01-06 19:03:23.000 006 33418.94 425.97 49996.10 26.38 2015-01-06 19:03:24.000 006 33418.91 425.90 49996.10 26.38 2015-01-06 19:03:25.000 006 33418.95 425.88 49996.10 26.38 2015-01-06 19:03:25.000 006 33418.92 425.79 49996.10 26.38 2015-01-06 19:03:27.000 006 33418.96 425.75 49996.10 26.38 2015-01-06 19:03:28.000 006 33418.92 425.71 49996.10 26.38 2015-01-06 19:03:29.000 006 33418.99 425.58 49996.10 26.38 2015-01-06 19:03:30.000 006 33419.11 425.50 49996.10 26.38 2015-01-06 19:03:31.000 006 33419.06 425.46 49996.10 26.38 2015-01-06 19:03:32.000 006 33419.11 425.40 49996.10 26.38 2015-01-06 19:03:33.000 006 33419.11 425.28 49996.10 26.38 2015-01-06 19:03:34.000 006 33419.23 425.22 49996.10 26.38 2015-01-06 19:03:35.000 006 33419.28 425.17 49996.10 26.38 2015-01-06 19:03:36.000 006 33419.34 425.06 49996.10 26.38 2015-01-06 19:03:37.000 006 33419.40 425.02 49996.10 26.38 2015-01-06 19:03:38.000 006 33419.42 424.96 49996.10 26.38 2015-01-06 19:03:39.000 006 33419.32 424.91 49996.10 26.38 2015-01-06 19:03:40.000 006 33419.43 424.84 49996.10 26.38 2015-01-06 19:03:41.000 006 33419.53 424.73 49996.10 26.38 2015-01-06 19:03:42.000 006 33419.67 424.64 49996.10 26.39 2015-01-06 19:03:43.000 006 33419.53 424.60 49996.10 26.38 2015-01-06 19:03:44.000 006 33419.64 424.48 49996.10 26.38 2015-01-06 19:03:45.000 006 33419.76 424.34 49996.10 26.38 2015-01-06 19:03:46.000 006 33419.72 424.30 49996.10 26.38 2015-01-06 19:03:47.000 006 33419.82 424.21 49996.10 26.38 2015-01-06 19:03:48.000 006 33419.84 424.10 49996.10 26.38 2015-01-06 19:03:49.000 006 33419.81 424.07 49996.10 26.38 2015-01-06 19:03:50.000 006 33419.81 423.95 49996.10 26.39 2015-01-06 19:03:51.000 006 33419.89 423.88 49996.10 26.39 2015-01-06 19:03:52.000 006 33419.86 423.82 49996.10 26.39 2015-01-06 19:03:53.000 006 33419.92 423.81 49996.10 26.39 2015-01-06 19:03:54.000 006 33419.82 423.72 49996.10 26.38 2015-01-06 19:03:55.000 006 33419.78 423.69 49996.10 26.39 2015-01-06 19:03:56.000 006 33419.92 423.62 49996.10 26.39 2015-01-06 19:03:57.000 006 33419.89 423.57 49996.10 26.39 2015-01-06 19:03:58.000 006 33419.90 423.52 49996.10 26.39 2015-01-06 19:03:59.000 006 33419.97 423.47 49996.10 26.38 2015-01-06 19:04:00.000 006 33419.93 423.41 49996.10 26.39 2015-01-06 19:04:01.000 006 33419.91 423.34 49996.10 26.39 2015-01-06 19:04:02.000 006 33420.06 423.25 49996.10 26.39 2015-01-06 19:04:03.000 006 33420.09 423.20 49996.10 26.39 2015-01-06 19:04:04.000 006 33419.98 423.14 49996.10 26.39 2015-01-06 19:04:05.000 006 33420.03 423.08 49996.10 26.39 2015-01-06 19:04:06.000 006 33420.00 423.06 49996.10 26.39 2015-01-06 19:04:06.000 006 33420.03 422.98 49996.10 26.39 2015-01-06 19:04:08.000 006 33419.98 422.97 49996.10 26.39 2015-01-06 19:04:09.000 006 33419.91 422.96 49996.10 26.39 2015-01-06 19:04:10.000 006 33419.89 422.95 49996.10 26.39 2015-01-06 19:04:11.000 006 33419.85 422.92 49996.10 26.39 2015-01-06 19:04:12.000 006 33419.89 422.90 49996.10 26.39 2015-01-06 19:04:13.000 006 33420.01 422.87 49996.10 26.39 2015-01-06 19:04:14.000 006 33419.72 422.86 49996.10 26.39 2015-01-06 19:04:15.000 006 33419.88 422.86 49996.10 26.39 2015-01-06 19:04:16.000 006 33419.91 422.87 49996.10 26.39 2015-01-06 19:04:17.000 006 33419.79 422.80 49996.10 26.39 2015-01-06 19:04:18.000 006 33419.82 422.74 49996.10 26.39 2015-01-06 19:04:19.000 006 33419.89 422.75 49996.10 26.39 2015-01-06 19:04:19.000 006 33419.86 422.74 49996.10 26.39 2015-01-06 19:04:21.000 006 33419.94 422.73 49996.10 26.39 2015-01-06 19:04:22.000 006 33419.89 422.72 49996.10 26.39 2015-01-06 19:04:23.000 006 33419.89 422.71 49996.10 26.39 2015-01-06 19:04:24.000 006 33419.93 422.66 49996.10 26.39 2015-01-06 19:04:25.000 006 33419.85 422.67 49996.10 26.39 2015-01-06 19:04:26.000 006 33419.96 422.56 49996.10 26.39 2015-01-06 19:04:27.000 006 33419.99 422.48 49996.10 26.39 2015-01-06 19:04:28.000 006 33419.91 422.50 49996.10 26.39 2015-01-06 19:04:29.000 006 33419.80 422.44 49996.10 26.39 2015-01-06 19:04:30.000 006 33419.93 422.34 49996.10 26.39 2015-01-06 19:04:31.000 006 33419.99 422.28 49996.10 26.39 2015-01-06 19:04:32.000 006 33419.90 422.20 49996.10 26.39 2015-01-06 19:04:33.000 006 33420.07 422.11 49996.10 26.39 2015-01-06 19:04:34.000 006 33420.05 422.08 49996.10 26.39 2015-01-06 19:04:35.000 006 33420.16 422.00 49996.10 26.39 2015-01-06 19:04:36.000 006 33420.13 421.90 49996.10 26.39 2015-01-06 19:04:37.000 006 33420.15 421.90 49996.10 26.39 2015-01-06 19:04:38.000 006 33420.09 421.72 49996.10 26.39 2015-01-06 19:04:39.000 006 33420.29 421.65 49996.10 26.39 2015-01-06 19:04:40.000 006 33420.20 421.61 49996.10 26.39 2015-01-06 19:04:41.000 006 33420.33 421.57 49996.10 26.39 2015-01-06 19:04:42.000 006 33420.34 421.52 49996.10 26.39 2015-01-06 19:04:43.000 006 33420.26 421.47 49996.10 26.39 2015-01-06 19:04:44.000 006 33420.35 421.40 49996.10 26.39 2015-01-06 19:04:45.000 006 33420.30 421.33 49996.10 26.39 2015-01-06 19:04:46.000 006 33420.34 421.35 49996.10 26.39 2015-01-06 19:04:47.000 006 33420.34 421.26 49996.10 26.39 2015-01-06 19:04:48.000 006 33420.29 421.21 49996.10 26.39 2015-01-06 19:04:49.000 006 33420.20 421.23 49996.10 26.39 2015-01-06 19:04:50.000 006 33420.31 421.21 49996.10 26.39 2015-01-06 19:04:51.000 006 33420.26 421.17 49996.10 26.39 2015-01-06 19:04:52.000 006 33420.25 421.16 49996.10 26.39 2015-01-06 19:04:53.000 006 33420.22 421.19 49996.10 26.39 2015-01-06 19:04:54.000 006 33420.14 421.18 49996.10 26.39 2015-01-06 19:04:55.000 006 33420.14 421.15 49996.10 26.39 2015-01-06 19:04:56.000 006 33420.10 421.18 49996.10 26.39 2015-01-06 19:04:57.000 006 33420.17 421.17 49996.10 26.39 2015-01-06 19:04:58.000 006 33420.10 421.14 49996.10 26.39 2015-01-06 19:04:59.000 006 33420.09 421.12 49996.10 26.39 2015-01-06 19:05:00.000 006 33420.15 421.05 49996.10 26.39 2015-01-06 19:05:00.000 006 33420.21 420.97 49996.10 26.39 2015-01-06 19:05:02.000 006 33420.12 420.93 49996.10 26.39 2015-01-06 19:05:03.000 006 33420.01 420.88 49996.10 26.39 2015-01-06 19:05:04.000 006 33420.15 420.85 49996.10 26.39 2015-01-06 19:05:05.000 006 33420.18 420.73 49996.10 26.39 2015-01-06 19:05:06.000 006 33420.22 420.68 49996.10 26.39 2015-01-06 19:05:07.000 006 33420.28 420.59 49996.10 26.39 2015-01-06 19:05:08.000 006 33420.09 420.57 49996.10 26.39 2015-01-06 19:05:09.000 006 33420.25 420.54 49996.10 26.39 2015-01-06 19:05:10.000 006 33420.24 420.47 49996.10 26.39 2015-01-06 19:05:11.000 006 33420.21 420.40 49996.10 26.39 2015-01-06 19:05:12.000 006 33420.25 420.35 49996.10 26.39 2015-01-06 19:05:13.000 006 33420.28 420.31 49996.10 26.39 2015-01-06 19:05:13.000 006 33420.30 420.23 49996.10 26.39 2015-01-06 19:05:15.000 006 33420.30 420.18 49996.10 26.39 2015-01-06 19:05:16.000 006 33420.30 420.11 49996.10 26.39 2015-01-06 19:05:17.000 006 33420.31 419.99 49996.10 26.39 2015-01-06 19:05:18.000 006 33420.28 419.92 49996.10 26.39 2015-01-06 19:05:19.000 006 33420.37 419.88 49996.10 26.39 2015-01-06 19:05:20.000 006 33420.28 419.85 49996.10 26.39 2015-01-06 19:05:21.000 006 33420.41 419.75 49996.10 26.39 2015-01-06 19:05:22.000 006 33420.29 419.73 49996.10 26.39 2015-01-06 19:05:23.000 006 33420.28 419.65 49996.10 26.39 2015-01-06 19:05:24.000 006 33420.40 419.63 49996.10 26.39 2015-01-06 19:05:25.000 006 33420.24 419.56 49996.10 26.39 2015-01-06 19:05:26.000 006 33420.39 419.56 49996.10 26.39 2015-01-06 19:05:27.000 006 33420.38 419.45 49996.10 26.39 2015-01-06 19:05:28.000 006 33420.30 419.42 49996.10 26.39 2015-01-06 19:05:29.000 006 33420.38 419.37 49996.10 26.39 2015-01-06 19:05:30.000 006 33420.31 419.36 49996.10 26.39 2015-01-06 19:05:31.000 006 33420.25 419.32 49996.10 26.39 2015-01-06 19:05:32.000 006 33420.34 419.29 49996.10 26.39 2015-01-06 19:05:33.000 006 33420.21 419.19 49996.10 26.39 2015-01-06 19:05:34.000 006 33420.18 419.17 49996.10 26.39 2015-01-06 19:05:35.000 006 33420.17 419.11 49996.10 26.39 2015-01-06 19:05:36.000 006 33420.24 419.10 49996.10 26.39 2015-01-06 19:05:37.000 006 33420.19 419.07 49996.10 26.39 2015-01-06 19:05:38.000 006 33420.16 419.04 49996.10 26.39 2015-01-06 19:05:39.000 006 33420.17 419.00 49996.10 26.39 2015-01-06 19:05:40.000 006 33420.05 418.96 49996.10 26.39 2015-01-06 19:05:41.000 006 33420.21 418.92 49996.10 26.39 2015-01-06 19:05:42.000 006 33420.19 418.90 49996.10 26.39 2015-01-06 19:05:43.000 006 33420.15 418.92 49996.10 26.39 2015-01-06 19:05:44.000 006 33420.16 418.88 49996.10 26.39 2015-01-06 19:05:45.000 006 33420.10 418.85 49996.10 26.39 2015-01-06 19:05:46.000 006 33420.12 418.81 49996.10 26.39 2015-01-06 19:05:47.000 006 33420.06 418.78 49996.10 26.39 2015-01-06 19:05:48.000 006 33420.13 418.74 49996.10 26.39 2015-01-06 19:05:49.000 006 33419.96 418.66 49996.10 26.39 2015-01-06 19:05:50.000 006 33420.11 418.66 49996.10 26.39 2015-01-06 19:05:51.000 006 33420.06 418.66 49996.10 26.39 2015-01-06 19:05:52.000 006 33420.00 418.69 49996.10 26.39 2015-01-06 19:05:53.000 006 33420.04 418.74 49996.10 26.39 2015-01-06 19:05:54.000 006 33419.94 418.65 49996.10 26.39 2015-01-06 19:05:54.000 006 33420.15 418.60 49996.10 26.39 2015-01-06 19:05:56.000 006 33420.09 418.58 49996.10 26.39 2015-01-06 19:05:57.000 006 33420.06 418.54 49996.10 26.39 2015-01-06 19:05:58.000 006 33420.15 418.51 49996.10 26.39 2015-01-06 19:05:59.000 006 33420.12 418.53 49996.10 26.39 2015-01-06 19:06:00.000 006 33420.14 418.40 49996.10 26.39 2015-01-06 19:06:01.000 006 33420.13 418.34 49996.10 26.39 2015-01-06 19:06:02.000 006 33420.16 418.30 49996.10 26.39 2015-01-06 19:06:03.000 006 33420.20 418.19 49996.10 26.39 2015-01-06 19:06:04.000 006 33420.18 418.13 49996.10 26.39 2015-01-06 19:06:05.000 006 33420.18 418.03 49996.10 26.39 2015-01-06 19:06:06.000 006 33420.21 417.93 49996.10 26.39 2015-01-06 19:06:07.000 006 33420.13 417.92 49996.10 26.39 2015-01-06 19:06:07.000 006 33420.17 417.85 49996.10 26.39 2015-01-06 19:06:09.000 006 33420.10 417.73 49996.10 26.39 2015-01-06 19:06:10.000 006 33420.09 417.69 49996.10 26.39 2015-01-06 19:06:11.000 006 33420.15 417.63 49996.10 26.39 2015-01-06 19:06:12.000 006 33420.15 417.56 49996.10 26.39 2015-01-06 19:06:13.000 006 33420.08 417.49 49996.10 26.39 2015-01-06 19:06:14.000 006 33420.02 417.40 49996.10 26.39 2015-01-06 19:06:15.000 006 33420.05 417.31 49996.10 26.39 2015-01-06 19:06:16.000 006 33419.99 417.27 49996.10 26.39 2015-01-06 19:06:17.000 006 33420.00 417.22 49996.10 26.39 2015-01-06 19:06:18.000 006 33420.01 417.17 49996.10 26.39 2015-01-06 19:06:19.000 006 33419.94 417.13 49996.10 26.39 2015-01-06 19:06:20.000 006 33419.91 417.07 49996.10 26.39 2015-01-06 19:06:21.000 006 33419.93 417.03 49996.10 26.39 2015-01-06 19:06:22.000 006 33419.90 417.00 49996.10 26.39 2015-01-06 19:06:23.000 006 33419.78 416.94 49996.10 26.39 2015-01-06 19:06:24.000 006 33419.79 416.94 49996.10 26.39 2015-01-06 19:06:25.000 006 33419.81 416.87 49996.10 26.39 2015-01-06 19:06:26.000 006 33419.68 416.90 49996.10 26.39 2015-01-06 19:06:27.000 006 33419.72 416.78 49996.10 26.39 2015-01-06 19:06:28.000 006 33419.67 416.77 49996.10 26.39 2015-01-06 19:06:29.000 006 33419.59 416.76 49996.10 26.39 2015-01-06 19:06:30.000 006 33419.63 416.67 49996.10 26.39 2015-01-06 19:06:31.000 006 33419.57 416.64 49996.10 26.39 2015-01-06 19:06:32.000 006 33419.61 416.61 49996.10 26.39 2015-01-06 19:06:33.000 006 33419.52 416.53 49996.10 26.39 2015-01-06 19:06:34.000 006 33419.58 416.44 49996.10 26.39 2015-01-06 19:06:35.000 006 33419.54 416.40 49996.10 26.39 2015-01-06 19:06:36.000 006 33419.52 416.26 49996.10 26.39 2015-01-06 19:06:37.000 006 33419.53 416.28 49996.10 26.39 2015-01-06 19:06:38.000 006 33419.54 416.17 49996.10 26.39 2015-01-06 19:06:39.000 006 33419.57 416.10 49996.10 26.39 2015-01-06 19:06:40.000 006 33419.52 416.05 49996.10 26.39 2015-01-06 19:06:41.000 006 33419.61 415.99 49996.10 26.39 2015-01-06 19:06:42.000 006 33419.56 415.94 49996.10 26.39 2015-01-06 19:06:43.000 006 33419.57 415.89 49996.10 26.39 2015-01-06 19:06:44.000 006 33419.60 415.80 49996.10 26.39 2015-01-06 19:06:45.000 006 33419.46 415.76 49996.10 26.39 2015-01-06 19:06:46.000 006 33419.56 415.76 49996.10 26.39 2015-01-06 19:06:47.000 006 33419.60 415.77 49996.10 26.39 2015-01-06 19:06:48.000 006 33419.60 415.68 49996.10 26.39 2015-01-06 19:06:48.000 006 33419.58 415.67 49996.10 26.39 2015-01-06 19:06:50.000 006 33419.64 415.64 49996.10 26.39 2015-01-06 19:06:51.000 006 33419.53 415.55 49996.10 26.39 2015-01-06 19:06:52.000 006 33419.53 415.49 49996.10 26.39 2015-01-06 19:06:53.000 006 33419.53 415.45 49996.10 26.39 2015-01-06 19:06:54.000 006 33419.53 415.43 49996.10 26.39 2015-01-06 19:06:55.000 006 33419.53 415.37 49996.10 26.39 2015-01-06 19:06:56.000 006 33419.55 415.39 49996.10 26.39 2015-01-06 19:06:57.000 006 33419.48 415.31 49996.10 26.39 2015-01-06 19:06:58.000 006 33419.47 415.29 49996.10 26.39 2015-01-06 19:06:59.000 006 33419.50 415.19 49996.10 26.39 2015-01-06 19:07:00.000 006 33419.48 415.18 49996.10 26.39 2015-01-06 19:07:01.000 006 33419.40 415.16 49996.10 26.39 2015-01-06 19:07:01.000 006 33419.44 415.09 49996.10 26.39 2015-01-06 19:07:03.000 006 33419.35 415.08 49996.10 26.39 2015-01-06 19:07:04.000 006 33419.36 415.05 49996.10 26.39 2015-01-06 19:07:05.000 006 33419.36 415.03 49996.10 26.39 2015-01-06 19:07:06.000 006 33419.45 415.00 49996.10 26.39 2015-01-06 19:07:07.000 006 33419.33 415.03 49996.10 26.39 2015-01-06 19:07:08.000 006 33419.32 415.03 49996.10 26.39 2015-01-06 19:07:09.000 006 33419.33 415.01 49996.10 26.39 2015-01-06 19:07:10.000 006 33419.28 415.02 49996.10 26.39 2015-01-06 19:07:11.000 006 33419.21 415.00 49996.10 26.39 2015-01-06 19:07:12.000 006 33419.28 414.94 49996.10 26.39 2015-01-06 19:07:13.000 006 33419.22 414.92 49996.10 26.39 2015-01-06 19:07:14.000 006 33419.30 414.88 49996.10 26.39 2015-01-06 19:07:15.000 006 33419.20 414.87 49996.10 26.39 2015-01-06 19:07:16.000 006 33419.25 414.83 49996.10 26.39 2015-01-06 19:07:17.000 006 33419.22 414.80 49996.10 26.39 2015-01-06 19:07:18.000 006 33419.18 414.94 49996.10 26.39 2015-01-06 19:07:19.000 006 33419.20 414.92 49996.10 26.39 2015-01-06 19:07:20.000 006 33419.17 414.91 49996.10 26.39 2015-01-06 19:07:21.000 006 33419.13 414.96 49996.10 26.39 2015-01-06 19:07:22.000 006 33419.14 414.92 49996.10 26.39 2015-01-06 19:07:23.000 006 33419.27 414.94 49996.10 26.39 2015-01-06 19:07:24.000 006 33419.27 414.90 49996.10 26.39 2015-01-06 19:07:25.000 006 33419.15 414.88 49996.10 26.39 2015-01-06 19:07:26.000 006 33419.28 414.80 49996.10 26.39 2015-01-06 19:07:27.000 006 33419.22 414.80 49996.10 26.39 2015-01-06 19:07:28.000 006 33419.17 414.71 49996.10 26.39 2015-01-06 19:07:29.000 006 33419.20 414.69 49996.10 26.39 2015-01-06 19:07:30.000 006 33419.20 414.69 49996.10 26.39 2015-01-06 19:07:31.000 006 33419.20 414.64 49996.10 26.39 2015-01-06 19:07:32.000 006 33419.25 414.55 49996.10 26.39 2015-01-06 19:07:33.000 006 33419.18 414.45 49996.10 26.39 2015-01-06 19:07:34.000 006 33419.18 414.39 49996.10 26.39 2015-01-06 19:07:35.000 006 33419.30 414.44 49996.10 26.39 2015-01-06 19:07:36.000 006 33419.25 414.38 49996.10 26.39 2015-01-06 19:07:37.000 006 33419.23 414.36 49996.10 26.39 2015-01-06 19:07:38.000 006 33419.22 414.33 49996.10 26.39 2015-01-06 19:07:39.000 006 33419.22 414.32 49996.10 26.39 2015-01-06 19:07:40.000 006 33419.26 414.26 49996.10 26.39 2015-01-06 19:07:41.000 006 33419.40 414.19 49996.10 26.39 2015-01-06 19:07:42.000 006 33419.42 414.12 49996.10 26.39 2015-01-06 19:07:42.000 006 33419.33 414.06 49996.10 26.39 2015-01-06 19:07:44.000 006 33419.39 414.04 49996.10 26.39 2015-01-06 19:07:45.000 006 33419.45 413.89 49996.10 26.39 2015-01-06 19:07:46.000 006 33419.43 413.85 49996.10 26.39 2015-01-06 19:07:47.000 006 33419.47 413.81 49996.10 26.39 2015-01-06 19:07:48.000 006 33419.47 413.73 49996.10 26.39 2015-01-06 19:07:49.000 006 33419.42 413.71 49996.10 26.39 2015-01-06 19:07:50.000 006 33419.47 413.65 49996.10 26.39 2015-01-06 19:07:51.000 006 33419.49 413.62 49996.10 26.39 2015-01-06 19:07:52.000 006 33419.44 413.62 49996.10 26.39 2015-01-06 19:07:53.000 006 33419.54 413.58 49996.10 26.39 2015-01-06 19:07:54.000 006 33419.57 413.61 49996.10 26.39 2015-01-06 19:07:55.000 006 33419.58 413.64 49996.10 26.39 2015-01-06 19:07:55.000 006 33419.53 413.65 49996.10 26.39 2015-01-06 19:07:57.000 006 33419.61 413.66 49996.10 26.39 2015-01-06 19:07:58.000 006 33419.52 413.69 49996.10 26.39 2015-01-06 19:07:59.000 006 33419.55 413.70 49996.10 26.39 2015-01-06 19:08:00.000 006 33419.51 413.72 49996.10 26.39 2015-01-06 19:08:01.000 006 33419.61 413.71 49996.10 26.39 2015-01-06 19:08:02.000 006 33419.46 413.70 49996.10 26.39 2015-01-06 19:08:03.000 006 33419.60 413.70 49996.10 26.39 2015-01-06 19:08:04.000 006 33419.42 413.66 49996.10 26.39 2015-01-06 19:08:05.000 006 33419.47 413.62 49996.10 26.39 2015-01-06 19:08:06.000 006 33419.36 413.61 49996.10 26.39 2015-01-06 19:08:07.000 006 33419.32 413.63 49996.10 26.39 2015-01-06 19:08:08.000 006 33419.31 413.63 49996.10 26.39 2015-01-06 19:08:09.000 006 33419.19 413.64 49996.10 26.39 2015-01-06 19:08:10.000 006 33419.25 413.61 49996.10 26.39 2015-01-06 19:08:11.000 006 33419.26 413.62 49996.10 26.39 2015-01-06 19:08:12.000 006 33419.12 413.64 49996.10 26.39 2015-01-06 19:08:13.000 006 33419.13 413.62 49996.10 26.39 2015-01-06 19:08:14.000 006 33419.31 413.58 49996.10 26.39 2015-01-06 19:08:15.000 006 33419.14 413.55 49996.10 26.39 2015-01-06 19:08:16.000 006 33419.07 413.49 49996.10 26.39 2015-01-06 19:08:17.000 006 33419.11 413.50 49996.10 26.39 2015-01-06 19:08:18.000 006 33418.98 413.40 49996.10 26.39 2015-01-06 19:08:19.000 006 33419.06 413.48 49996.10 26.39 2015-01-06 19:08:20.000 006 33419.04 413.49 49996.10 26.39 2015-01-06 19:08:21.000 006 33418.95 413.47 49996.10 26.39 2015-01-06 19:08:22.000 006 33418.85 413.47 49996.10 26.39 2015-01-06 19:08:23.000 006 33418.82 413.48 49996.10 26.39 2015-01-06 19:08:24.000 006 33418.80 413.52 49996.10 26.39 2015-01-06 19:08:25.000 006 33418.68 413.56 49996.10 26.39 2015-01-06 19:08:26.000 006 33418.66 413.53 49996.10 26.39 2015-01-06 19:08:27.000 006 33418.66 413.60 49996.10 26.39 2015-01-06 19:08:28.000 006 33418.55 413.62 49996.10 26.39 2015-01-06 19:08:29.000 006 33418.61 413.60 49996.10 26.39 2015-01-06 19:08:30.000 006 33418.48 413.65 49996.10 26.39 2015-01-06 19:08:31.000 006 33418.46 413.63 49996.10 26.39 2015-01-06 19:08:32.000 006 33418.50 413.67 49996.10 26.39 2015-01-06 19:08:33.000 006 33418.60 413.66 49996.10 26.39 2015-01-06 19:08:34.000 006 33418.45 413.68 49996.10 26.39 2015-01-06 19:08:35.000 006 33418.54 413.71 49996.10 26.39 2015-01-06 19:08:36.000 006 33418.50 413.79 49996.10 26.39 2015-01-06 19:08:36.000 006 33418.46 413.71 49996.10 26.39 2015-01-06 19:08:38.000 006 33418.57 413.73 49996.10 26.39 2015-01-06 19:08:39.000 006 33418.54 413.74 49996.10 26.39 2015-01-06 19:08:40.000 006 33418.50 413.74 49996.10 26.39 2015-01-06 19:08:41.000 006 33418.58 413.73 49996.10 26.39 2015-01-06 19:08:42.000 006 33418.64 413.71 49996.10 26.39 2015-01-06 19:08:43.000 006 33418.64 413.68 49996.10 26.39 2015-01-06 19:08:44.000 006 33418.67 413.69 49996.10 26.39 2015-01-06 19:08:45.000 006 33418.61 413.74 49996.10 26.39 2015-01-06 19:08:46.000 006 33418.59 413.71 49996.10 26.39 2015-01-06 19:08:47.000 006 33418.67 413.76 49996.10 26.39 2015-01-06 19:08:48.000 006 33418.59 413.81 49996.10 26.39 2015-01-06 19:08:49.000 006 33418.50 413.82 49996.10 26.39 2015-01-06 19:08:49.000 006 33418.52 413.81 49996.10 26.39 2015-01-06 19:08:51.000 006 33418.60 413.77 49996.10 26.39 2015-01-06 19:08:52.000 006 33418.55 413.84 49996.10 26.39 2015-01-06 19:08:53.000 006 33418.53 413.85 49996.10 26.39 2015-01-06 19:08:54.000 006 33418.55 413.92 49996.10 26.39 2015-01-06 19:08:55.000 006 33418.52 414.00 49996.10 26.39 2015-01-06 19:08:56.000 006 33418.48 414.03 49996.10 26.39 2015-01-06 19:08:57.000 006 33418.58 414.10 49996.10 26.39 2015-01-06 19:08:58.000 006 33418.64 414.10 49996.10 26.39 2015-01-06 19:08:59.000 006 33418.60 414.10 49996.10 26.39 2015-01-06 19:09:00.000 006 33418.66 414.16 49996.10 26.39 2015-01-06 19:09:01.000 006 33418.62 414.21 49996.10 26.39 2015-01-06 19:09:02.000 006 33418.60 414.23 49996.10 26.39 2015-01-06 19:09:03.000 006 33418.78 414.30 49996.10 26.39 2015-01-06 19:09:04.000 006 33418.79 414.37 49996.10 26.39 2015-01-06 19:09:05.000 006 33418.81 414.37 49996.10 26.39 2015-01-06 19:09:06.000 006 33418.92 414.47 49996.10 26.39 2015-01-06 19:09:07.000 006 33418.98 414.51 49996.10 26.39 2015-01-06 19:09:08.000 006 33419.03 414.53 49996.10 26.39 2015-01-06 19:09:09.000 006 33419.05 414.60 49996.10 26.39 2015-01-06 19:09:10.000 006 33419.25 414.65 49996.10 26.39 2015-01-06 19:09:11.000 006 33419.24 414.71 49996.10 26.39 2015-01-06 19:09:12.000 006 33419.28 414.80 49996.10 26.39 2015-01-06 19:09:13.000 006 33419.40 414.82 49996.10 26.39 2015-01-06 19:09:14.000 006 33419.42 414.79 49996.10 26.39 2015-01-06 19:09:15.000 006 33419.56 414.82 49996.10 26.39 2015-01-06 19:09:16.000 006 33419.53 414.78 49996.10 26.39 2015-01-06 19:09:17.000 006 33419.63 414.77 49996.10 26.39 2015-01-06 19:09:18.000 006 33419.65 414.73 49996.10 26.39 2015-01-06 19:09:19.000 006 33419.66 414.79 49996.10 26.39 2015-01-06 19:09:20.000 006 33419.70 414.78 49996.10 26.39 2015-01-06 19:09:21.000 006 33419.68 414.76 49996.10 26.39 2015-01-06 19:09:22.000 006 33419.70 414.79 49996.10 26.39 2015-01-06 19:09:23.000 006 33419.67 414.76 49996.10 26.39 2015-01-06 19:09:24.000 006 33419.69 414.78 49996.10 26.39 2015-01-06 19:09:25.000 006 33419.65 414.80 49996.10 26.39 2015-01-06 19:09:26.000 006 33419.64 414.82 49996.10 26.39 2015-01-06 19:09:27.000 006 33419.73 414.82 49996.10 26.39 2015-01-06 19:09:28.000 006 33419.68 414.81 49996.10 26.39 2015-01-06 19:09:29.000 006 33419.66 414.83 49996.10 26.39 2015-01-06 19:09:30.000 006 33419.73 414.81 49996.10 26.39 2015-01-06 19:09:30.000 006 33419.67 414.87 49996.10 26.39 2015-01-06 19:09:32.000 006 33419.77 414.88 49996.10 26.39 2015-01-06 19:09:33.000 006 33419.81 414.91 49996.10 26.39 2015-01-06 19:09:34.000 006 33419.81 414.92 49996.10 26.39 2015-01-06 19:09:35.000 006 33419.86 414.87 49996.10 26.39 2015-01-06 19:09:36.000 006 33420.03 414.89 49996.10 26.39 2015-01-06 19:09:37.000 006 33420.13 414.95 49996.10 26.39 2015-01-06 19:09:38.000 006 33420.04 414.99 49996.10 26.39 2015-01-06 19:09:39.000 006 33420.18 415.06 49996.10 26.39 2015-01-06 19:09:40.000 006 33420.20 415.16 49996.10 26.39 2015-01-06 19:09:41.000 006 33420.20 415.19 49996.10 26.39 2015-01-06 19:09:42.000 006 33420.18 415.23 49996.10 26.39 2015-01-06 19:09:43.000 006 33420.25 415.32 49996.10 26.39 2015-01-06 19:09:43.000 006 33420.31 415.35 49996.10 26.39 2015-01-06 19:09:45.000 006 33420.18 415.35 49996.10 26.39 2015-01-06 19:09:46.000 006 33420.48 415.42 49996.10 26.39 2015-01-06 19:09:47.000 006 33420.35 415.42 49996.10 26.39 2015-01-06 19:09:48.000 006 33420.44 415.54 49996.10 26.39 2015-01-06 19:09:49.000 006 33420.47 415.60 49996.10 26.39 2015-01-06 19:09:50.000 006 33420.54 415.62 49996.10 26.39 2015-01-06 19:09:51.000 006 33420.71 415.65 49996.10 26.39 2015-01-06 19:09:52.000 006 33420.76 415.75 49996.10 26.39 2015-01-06 19:09:53.000 006 33420.78 415.76 49996.10 26.39 2015-01-06 19:09:54.000 006 33420.92 415.78 49996.10 26.39 2015-01-06 19:09:55.000 006 33421.05 415.86 49996.10 26.39 2015-01-06 19:09:56.000 006 33421.11 415.81 49996.10 26.39 2015-01-06 19:09:57.000 006 33421.18 415.88 49996.10 26.39 2015-01-06 19:09:58.000 006 33421.28 415.94 49996.10 26.39 2015-01-06 19:09:59.000 006 33421.25 415.97 49996.10 26.39 2015-01-06 19:10:00.000 006 33421.37 416.06 49996.10 26.39 2015-01-06 19:10:01.000 006 33421.44 416.09 49996.10 26.39 2015-01-06 19:10:02.000 006 33421.50 416.14 49996.10 26.39 2015-01-06 19:10:03.000 006 33421.43 416.25 49996.10 26.39 2015-01-06 19:10:04.000 006 33421.53 416.33 49996.10 26.39 2015-01-06 19:10:05.000 006 33421.52 416.39 49996.10 26.39 2015-01-06 19:10:06.000 006 33421.56 416.42 49996.10 26.39 2015-01-06 19:10:07.000 006 33421.59 416.47 49996.10 26.39 2015-01-06 19:10:08.000 006 33421.54 416.43 49996.10 26.39 2015-01-06 19:10:09.000 006 33421.56 416.41 49996.10 26.39 2015-01-06 19:10:10.000 006 33421.53 416.44 49996.10 26.39 2015-01-06 19:10:11.000 006 33421.49 416.49 49996.10 26.39 2015-01-06 19:10:12.000 006 33421.52 416.54 49996.10 26.39 2015-01-06 19:10:13.000 006 33421.46 416.59 49996.10 26.39 2015-01-06 19:10:14.000 006 33421.39 416.58 49996.10 26.39 2015-01-06 19:10:15.000 006 33421.40 416.62 49996.10 26.39 2015-01-06 19:10:16.000 006 33421.55 416.63 49996.10 26.39 2015-01-06 19:10:17.000 006 33421.46 416.66 49996.10 26.39 2015-01-06 19:10:18.000 006 33421.47 416.60 49996.10 26.39 2015-01-06 19:10:19.000 006 33421.41 416.61 49996.10 26.39 2015-01-06 19:10:20.000 006 33421.47 416.61 49996.10 26.39 2015-01-06 19:10:21.000 006 33421.52 416.63 49996.10 26.39 2015-01-06 19:10:22.000 006 33421.47 416.68 49996.10 26.39 2015-01-06 19:10:23.000 006 33421.46 416.66 49996.10 26.39 2015-01-06 19:10:24.000 006 33421.58 416.64 49996.10 26.39 2015-01-06 19:10:24.000 006 33421.75 416.60 49996.10 26.39 2015-01-06 19:10:26.000 006 33421.69 416.63 49996.10 26.39 2015-01-06 19:10:27.000 006 33421.75 416.65 49996.10 26.39 2015-01-06 19:10:28.000 006 33421.88 416.61 49996.10 26.39 2015-01-06 19:10:29.000 006 33421.81 416.58 49996.10 26.39 2015-01-06 19:10:30.000 006 33421.98 416.56 49996.10 26.39 2015-01-06 19:10:31.000 006 33421.99 416.51 49996.10 26.39 2015-01-06 19:10:32.000 006 33422.00 416.50 49996.10 26.39 2015-01-06 19:10:33.000 006 33421.90 416.46 49996.10 26.39 2015-01-06 19:10:34.000 006 33422.08 416.43 49996.10 26.39 2015-01-06 19:10:35.000 006 33422.00 416.37 49996.10 26.39 2015-01-06 19:10:36.000 006 33422.02 416.35 49996.10 26.39 2015-01-06 19:10:37.000 006 33421.98 416.29 49996.10 26.39 2015-01-06 19:10:37.000 006 33421.95 416.25 49996.10 26.39 2015-01-06 19:10:39.000 006 33421.97 416.20 49996.10 26.39 2015-01-06 19:10:40.000 006 33421.96 416.12 49996.10 26.39 2015-01-06 19:10:41.000 006 33421.97 416.12 49996.10 26.39 2015-01-06 19:10:42.000 006 33422.01 416.14 49996.10 26.39 2015-01-06 19:10:43.000 006 33422.05 416.10 49996.10 26.39 2015-01-06 19:10:44.000 006 33421.96 416.11 49996.10 26.39 2015-01-06 19:10:45.000 006 33422.01 416.05 49996.10 26.39 2015-01-06 19:10:46.000 006 33422.08 416.08 49996.10 26.39 2015-01-06 19:10:47.000 006 33422.10 416.08 49996.10 26.39 2015-01-06 19:10:48.000 006 33422.15 416.16 49996.10 26.39 2015-01-06 19:10:49.000 006 33422.27 416.23 49996.10 26.39 2015-01-06 19:10:50.000 006 33422.27 416.28 49996.10 26.39 2015-01-06 19:10:51.000 006 33422.36 416.36 49996.10 26.39 2015-01-06 19:10:52.000 006 33422.39 416.36 49996.10 26.39 2015-01-06 19:10:53.000 006 33422.42 416.35 49996.10 26.39 2015-01-06 19:10:54.000 006 33422.42 416.40 49996.10 26.39 2015-01-06 19:10:55.000 006 33422.51 416.36 49996.10 26.39 2015-01-06 19:10:56.000 006 33422.50 416.39 49996.10 26.39 2015-01-06 19:10:57.000 006 33422.67 416.39 49996.10 26.39 2015-01-06 19:10:58.000 006 33422.68 416.45 49996.10 26.39 2015-01-06 19:10:59.000 006 33422.77 416.40 49996.10 26.39 2015-01-06 19:11:00.000 006 33422.83 416.41 49996.10 26.39 2015-01-06 19:11:01.000 006 33422.86 416.38 49996.10 26.39 2015-01-06 19:11:02.000 006 33423.07 416.38 49996.10 26.39 2015-01-06 19:11:03.000 006 33423.03 416.38 49996.10 26.39 2015-01-06 19:11:04.000 006 33423.21 416.33 49996.10 26.39 2015-01-06 19:11:05.000 006 33423.25 416.33 49996.10 26.39 2015-01-06 19:11:06.000 006 33423.29 416.34 49996.10 26.39 2015-01-06 19:11:07.000 006 33423.33 416.35 49996.10 26.39 2015-01-06 19:11:08.000 006 33423.37 416.39 49996.10 26.39 2015-01-06 19:11:09.000 006 33423.44 416.29 49996.10 26.39 2015-01-06 19:11:10.000 006 33423.34 416.34 49996.10 26.39 2015-01-06 19:11:11.000 006 33423.40 416.39 49996.10 26.39 2015-01-06 19:11:12.000 006 33423.51 416.36 49996.10 26.39 2015-01-06 19:11:13.000 006 33423.60 416.27 49996.10 26.39 2015-01-06 19:11:14.000 006 33423.63 416.28 49996.10 26.39 2015-01-06 19:11:15.000 006 33423.59 416.21 49996.10 26.39 2015-01-06 19:11:16.000 006 33423.67 416.22 49996.10 26.39 2015-01-06 19:11:17.000 006 33423.61 416.18 49996.10 26.39 2015-01-06 19:11:18.000 006 33423.70 416.18 49996.10 26.39 2015-01-06 19:11:18.000 006 33423.78 416.16 49996.10 26.39 2015-01-06 19:11:20.000 006 33423.80 416.12 49996.10 26.39 2015-01-06 19:11:21.000 006 33423.83 416.13 49996.10 26.39 2015-01-06 19:11:22.000 006 33423.85 416.12 49996.10 26.39 2015-01-06 19:11:23.000 006 33423.94 416.11 49996.10 26.39 2015-01-06 19:11:24.000 006 33423.98 416.10 49996.10 26.39 2015-01-06 19:11:25.000 006 33423.95 416.08 49996.10 26.39 2015-01-06 19:11:26.000 006 33424.06 416.09 49996.10 26.39 2015-01-06 19:11:27.000 006 33423.96 416.09 49996.10 26.39 2015-01-06 19:11:28.000 006 33423.98 416.07 49996.10 26.39 2015-01-06 19:11:29.000 006 33424.03 416.04 49996.10 26.39 2015-01-06 19:11:30.000 006 33424.14 416.03 49996.10 26.39 2015-01-06 19:11:31.000 006 33424.12 416.00 49996.10 26.39 2015-01-06 19:11:31.000 006 33424.10 415.99 49996.10 26.39 2015-01-06 19:11:33.000 006 33424.25 415.94 49996.10 26.39 2015-01-06 19:11:34.000 006 33424.20 416.05 49996.10 26.39 2015-01-06 19:11:35.000 006 33424.26 416.02 49996.10 26.39 2015-01-06 19:11:36.000 006 33424.28 416.07 49996.10 26.39 2015-01-06 19:11:37.000 006 33424.29 416.15 49996.10 26.39 2015-01-06 19:11:38.000 006 33424.32 416.18 49996.10 26.39 2015-01-06 19:11:39.000 006 33424.20 416.23 49996.10 26.39 2015-01-06 19:11:40.000 006 33424.32 416.30 49996.10 26.39 2015-01-06 19:11:41.000 006 33424.33 416.30 49996.10 26.39 2015-01-06 19:11:42.000 006 33424.33 416.42 49996.10 26.39 2015-01-06 19:11:43.000 006 33424.38 416.34 49996.10 26.39 2015-01-06 19:11:44.000 006 33424.35 416.37 49996.10 26.39 2015-01-06 19:11:45.000 006 33424.35 416.42 49996.10 26.39 2015-01-06 19:11:46.000 006 33424.44 416.39 49996.10 26.39 2015-01-06 19:11:47.000 006 33424.38 416.45 49996.10 26.39 2015-01-06 19:11:48.000 006 33424.38 416.50 49996.10 26.39 2015-01-06 19:11:49.000 006 33424.51 416.54 49996.10 26.39 2015-01-06 19:11:50.000 006 33424.45 416.51 49996.10 26.39 2015-01-06 19:11:51.000 006 33424.49 416.57 49996.10 26.39 2015-01-06 19:11:52.000 006 33424.58 416.60 49996.10 26.39 2015-01-06 19:11:53.000 006 33424.52 416.60 49996.10 26.39 2015-01-06 19:11:54.000 006 33424.54 416.69 49996.10 26.39 2015-01-06 19:11:55.000 006 33424.54 416.77 49996.10 26.39 2015-01-06 19:11:56.000 006 33424.50 416.84 49996.10 26.39 2015-01-06 19:11:57.000 006 33424.66 416.92 49996.10 26.39 2015-01-06 19:11:58.000 006 33424.58 416.98 49996.10 26.39 2015-01-06 19:11:59.000 006 33424.59 416.96 49996.10 26.39 2015-01-06 19:12:00.000 006 33424.70 416.99 49996.10 26.39 2015-01-06 19:12:01.000 006 33424.66 417.11 49996.10 26.39 2015-01-06 19:12:02.000 006 33424.70 417.11 49996.10 26.39 2015-01-06 19:12:03.000 006 33424.70 417.15 49996.10 26.39 2015-01-06 19:12:04.000 006 33424.75 417.13 49996.10 26.39 2015-01-06 19:12:05.000 006 33424.79 417.22 49996.10 26.39 2015-01-06 19:12:06.000 006 33424.80 417.20 49996.10 26.39 2015-01-06 19:12:07.000 006 33424.79 417.20 49996.10 26.39 2015-01-06 19:12:08.000 006 33424.76 417.15 49996.10 26.39 2015-01-06 19:12:09.000 006 33424.78 417.22 49996.10 26.39 2015-01-06 19:12:10.000 006 33424.94 417.23 49996.10 26.39 2015-01-06 19:12:11.000 006 33424.91 417.23 49996.10 26.39 2015-01-06 19:12:12.000 006 33424.93 417.28 49996.10 26.39 2015-01-06 19:12:12.000 006 33424.94 417.34 49996.10 26.39 2015-01-06 19:12:14.000 006 33424.91 417.32 49996.10 26.39 2015-01-06 19:12:15.000 006 33424.92 417.31 49996.10 26.39 2015-01-06 19:12:16.000 006 33424.99 417.29 49996.10 26.39 2015-01-06 19:12:17.000 006 33424.98 417.31 49996.10 26.39 2015-01-06 19:12:18.000 006 33425.00 417.37 49996.10 26.39 2015-01-06 19:12:19.000 006 33425.00 417.43 49996.10 26.39 2015-01-06 19:12:20.000 006 33424.91 417.42 49996.10 26.39 2015-01-06 19:12:21.000 006 33424.99 417.44 49996.10 26.39 2015-01-06 19:12:22.000 006 33424.98 417.50 49996.10 26.39 2015-01-06 19:12:23.000 006 33424.95 417.48 49996.10 26.39 2015-01-06 19:12:24.000 006 33424.98 417.51 49996.10 26.39 2015-01-06 19:12:25.000 006 33425.06 417.53 49996.10 26.39 2015-01-06 19:12:25.000 006 33425.00 417.57 49996.10 26.39 2015-01-06 19:12:27.000 006 33425.12 417.63 49996.10 26.39 2015-01-06 19:12:28.000 006 33425.03 417.72 49996.10 26.39 2015-01-06 19:12:29.000 006 33425.04 417.77 49996.10 26.39 2015-01-06 19:12:30.000 006 33425.05 417.98 49996.10 26.39 2015-01-06 19:12:31.000 006 33425.15 418.03 49996.10 26.39 2015-01-06 19:12:32.000 006 33425.14 418.08 49996.10 26.39 2015-01-06 19:12:33.000 006 33425.13 418.19 49996.10 26.39 2015-01-06 19:12:34.000 006 33425.04 418.29 49996.10 26.39 2015-01-06 19:12:35.000 006 33425.12 418.34 49996.10 26.39 2015-01-06 19:12:36.000 006 33425.20 418.40 49996.10 26.39 2015-01-06 19:12:37.000 006 33425.09 418.47 49996.10 26.39 2015-01-06 19:12:38.000 006 33425.13 418.44 49996.10 26.39 2015-01-06 19:12:39.000 006 33425.23 418.45 49996.10 26.39 2015-01-06 19:12:40.000 006 33425.18 418.43 49996.10 26.39 2015-01-06 19:12:41.000 006 33425.13 418.46 49996.10 26.39 2015-01-06 19:12:42.000 006 33425.19 418.49 49996.10 26.39 2015-01-06 19:12:43.000 006 33425.20 418.45 49996.10 26.39 2015-01-06 19:12:44.000 006 33425.20 418.46 49996.10 26.39 2015-01-06 19:12:45.000 006 33425.19 418.46 49996.10 26.39 2015-01-06 19:12:46.000 006 33425.36 418.43 49996.10 26.39 2015-01-06 19:12:47.000 006 33425.23 418.43 49996.10 26.39 2015-01-06 19:12:48.000 006 33425.33 418.47 49996.10 26.39 2015-01-06 19:12:49.000 006 33425.32 418.57 49996.10 26.39 2015-01-06 19:12:50.000 006 33425.39 418.58 49996.10 26.39 2015-01-06 19:12:51.000 006 33425.36 418.63 49996.10 26.39 2015-01-06 19:12:52.000 006 33425.43 418.74 49996.10 26.40 2015-01-06 19:12:53.000 006 33425.44 418.81 49996.10 26.39 2015-01-06 19:12:54.000 006 33425.42 418.93 49996.10 26.39 2015-01-06 19:12:55.000 006 33425.33 418.96 49996.10 26.39 2015-01-06 19:12:56.000 006 33425.42 419.03 49996.10 26.39 2015-01-06 19:12:57.000 006 33425.44 419.05 49996.10 26.39 2015-01-06 19:12:58.000 006 33425.46 419.13 49996.10 26.39 2015-01-06 19:12:59.000 006 33425.46 419.14 49996.10 26.39 2015-01-06 19:13:00.000 006 33425.53 419.11 49996.10 26.39 2015-01-06 19:13:01.000 006 33425.58 419.12 49996.10 26.39 2015-01-06 19:13:02.000 006 33425.52 419.13 49996.10 26.39 2015-01-06 19:13:03.000 006 33425.53 419.26 49996.10 26.39 2015-01-06 19:13:04.000 006 33425.50 419.26 49996.10 26.39 2015-01-06 19:13:05.000 006 33425.50 419.26 49996.10 26.39 2015-01-06 19:13:06.000 006 33425.59 419.34 49996.10 26.39 2015-01-06 19:13:06.000 006 33425.57 419.39 49996.10 26.39 2015-01-06 19:13:08.000 006 33425.53 419.34 49996.10 26.39 2015-01-06 19:13:09.000 006 33425.62 419.42 49996.10 26.39 2015-01-06 19:13:10.000 006 33425.46 419.46 49996.10 26.39 2015-01-06 19:13:11.000 006 33425.57 419.54 49996.10 26.39 2015-01-06 19:13:12.000 006 33425.67 419.55 49996.10 26.40 2015-01-06 19:13:13.000 006 33425.67 419.61 49996.10 26.39 2015-01-06 19:13:14.000 006 33425.59 419.65 49996.10 26.40 2015-01-06 19:13:15.000 006 33425.61 419.65 49996.10 26.40 2015-01-06 19:13:16.000 006 33425.69 419.68 49996.10 26.39 2015-01-06 19:13:17.000 006 33425.58 419.72 49996.10 26.39 2015-01-06 19:13:18.000 006 33425.72 419.81 49996.10 26.40 2015-01-06 19:13:19.000 006 33425.61 419.80 49996.10 26.40 2015-01-06 19:13:19.000 006 33425.68 419.80 49996.10 26.40 2015-01-06 19:13:21.000 006 33425.67 419.72 49996.10 26.40 2015-01-06 19:13:22.000 006 33425.67 419.76 49996.10 26.40 2015-01-06 19:13:23.000 006 33425.65 419.77 49996.10 26.40 2015-01-06 19:13:24.000 006 33425.70 419.77 49996.10 26.40 2015-01-06 19:13:25.000 006 33425.68 419.84 49996.10 26.40 2015-01-06 19:13:26.000 006 33425.65 419.86 49996.10 26.39 2015-01-06 19:13:27.000 006 33425.50 419.90 49996.10 26.40 2015-01-06 19:13:28.000 006 33425.62 419.93 49996.10 26.40 2015-01-06 19:13:29.000 006 33425.54 419.91 49996.10 26.40 2015-01-06 19:13:30.000 006 33425.59 419.84 49996.10 26.40 2015-01-06 19:13:31.000 006 33425.62 419.84 49996.10 26.40 2015-01-06 19:13:32.000 006 33425.59 419.87 49996.10 26.40 2015-01-06 19:13:33.000 006 33425.49 419.88 49996.10 26.40 2015-01-06 19:13:34.000 006 33425.62 419.87 49996.10 26.40 2015-01-06 19:13:35.000 006 33425.61 419.84 49996.10 26.40 2015-01-06 19:13:36.000 006 33425.69 419.88 49996.10 26.40 2015-01-06 19:13:37.000 006 33425.61 419.96 49996.10 26.40 2015-01-06 19:13:38.000 006 33425.68 420.02 49996.10 26.40 2015-01-06 19:13:39.000 006 33425.58 420.09 49996.10 26.40 2015-01-06 19:13:40.000 006 33425.69 420.14 49996.10 26.40 2015-01-06 19:13:41.000 006 33425.67 420.14 49996.10 26.40 2015-01-06 19:13:42.000 006 33425.65 420.19 49996.10 26.40 2015-01-06 19:13:43.000 006 33425.68 420.20 49996.10 26.40 2015-01-06 19:13:44.000 006 33425.69 420.26 49996.10 26.40 2015-01-06 19:13:45.000 006 33425.67 420.28 49996.10 26.40 2015-01-06 19:13:46.000 006 33425.69 420.32 49996.10 26.40 2015-01-06 19:13:47.000 006 33425.71 420.39 49996.10 26.40 2015-01-06 19:13:48.000 006 33425.68 420.41 49996.10 26.40 2015-01-06 19:13:49.000 006 33425.74 420.50 49996.10 26.40 2015-01-06 19:13:50.000 006 33425.74 420.54 49996.10 26.40 2015-01-06 19:13:51.000 006 33425.69 420.60 49996.10 26.40 2015-01-06 19:13:52.000 006 33425.78 420.61 49996.10 26.40 2015-01-06 19:13:53.000 006 33425.75 420.61 49996.10 26.40 2015-01-06 19:13:54.000 006 33425.79 420.67 49996.10 26.40 2015-01-06 19:13:55.000 006 33425.68 420.66 49996.10 26.40 2015-01-06 19:13:56.000 006 33425.79 420.70 49996.10 26.40 2015-01-06 19:13:57.000 006 33425.81 420.69 49996.10 26.40 2015-01-06 19:13:58.000 006 33425.68 420.77 49996.10 26.40 2015-01-06 19:13:59.000 006 33425.81 420.80 49996.10 26.40 2015-01-06 19:14:00.000 006 33425.82 420.80 49996.10 26.40 2015-01-06 19:14:00.000 006 33425.80 420.89 49996.10 26.40 2015-01-06 19:14:02.000 006 33425.86 420.90 49996.10 26.40 2015-01-06 19:14:03.000 006 33426.02 420.96 49996.10 26.40 2015-01-06 19:14:04.000 006 33425.98 420.99 49996.10 26.40 2015-01-06 19:14:05.000 006 33425.89 421.00 49996.10 26.40 2015-01-06 19:14:06.000 006 33425.87 421.12 49996.10 26.40 2015-01-06 19:14:07.000 006 33425.93 421.22 49996.10 26.40 2015-01-06 19:14:08.000 006 33425.89 421.27 49996.10 26.40 2015-01-06 19:14:09.000 006 33425.88 421.31 49996.10 26.40 2015-01-06 19:14:10.000 006 33425.98 421.34 49996.10 26.40 2015-01-06 19:14:11.000 006 33425.93 421.37 49996.10 26.40 2015-01-06 19:14:12.000 006 33426.02 421.45 49996.10 26.40 2015-01-06 19:14:13.000 006 33425.99 421.50 49996.10 26.40 2015-01-06 19:14:13.000 006 33425.97 421.53 49996.10 26.40 2015-01-06 19:14:15.000 006 33426.06 421.63 49996.10 26.40 2015-01-06 19:14:16.000 006 33426.02 421.68 49996.10 26.40 2015-01-06 19:14:17.000 006 33426.03 421.71 49996.10 26.40 2015-01-06 19:14:18.000 006 33426.06 421.75 49996.10 26.40 2015-01-06 19:14:19.000 006 33426.08 421.74 49996.10 26.40 2015-01-06 19:14:20.000 006 33426.03 421.80 49996.10 26.40 2015-01-06 19:14:21.000 006 33426.05 421.86 49996.10 26.40 2015-01-06 19:14:22.000 006 33426.00 421.91 49996.10 26.40 2015-01-06 19:14:23.000 006 33426.03 421.90 49996.10 26.40 2015-01-06 19:14:24.000 006 33426.00 421.92 49996.10 26.40 2015-01-06 19:14:25.000 006 33426.06 421.90 49996.10 26.40 2015-01-06 19:14:26.000 006 33425.96 421.94 49996.10 26.40 2015-01-06 19:14:27.000 006 33425.91 421.94 49996.10 26.40 2015-01-06 19:14:28.000 006 33425.98 421.96 49996.10 26.40 2015-01-06 19:14:29.000 006 33426.05 421.95 49996.10 26.40 2015-01-06 19:14:30.000 006 33425.96 421.97 49996.10 26.40 2015-01-06 19:14:31.000 006 33426.06 422.00 49996.10 26.40 2015-01-06 19:14:32.000 006 33425.98 422.00 49996.10 26.40 2015-01-06 19:14:33.000 006 33426.11 422.05 49996.10 26.40 2015-01-06 19:14:34.000 006 33425.97 422.07 49996.10 26.40 2015-01-06 19:14:35.000 006 33426.04 422.01 49996.10 26.40 2015-01-06 19:14:36.000 006 33426.04 422.05 49996.10 26.40 2015-01-06 19:14:37.000 006 33426.02 422.05 49996.10 26.40 2015-01-06 19:14:38.000 006 33426.00 422.05 49996.10 26.40 2015-01-06 19:14:39.000 006 33426.09 422.05 49996.10 26.40 2015-01-06 19:14:40.000 006 33426.17 422.03 49996.10 26.40 2015-01-06 19:14:41.000 006 33426.13 422.03 49996.10 26.40 2015-01-06 19:14:42.000 006 33426.00 422.02 49996.10 26.40 2015-01-06 19:14:43.000 006 33426.09 422.06 49996.10 26.40 2015-01-06 19:14:44.000 006 33426.07 422.06 49996.10 26.40 2015-01-06 19:14:45.000 006 33426.02 422.07 49996.10 26.40 2015-01-06 19:14:46.000 006 33426.14 422.17 49996.10 26.40 2015-01-06 19:14:47.000 006 33426.08 422.15 49996.10 26.40 2015-01-06 19:14:48.000 006 33426.15 422.18 49996.10 26.40 2015-01-06 19:14:49.000 006 33426.14 422.26 49996.10 26.40 2015-01-06 19:14:50.000 006 33426.14 422.27 49996.10 26.40 2015-01-06 19:14:51.000 006 33426.11 422.28 49996.10 26.40 2015-01-06 19:14:52.000 006 33426.17 422.31 49996.10 26.40 2015-01-06 19:14:53.000 006 33426.15 422.35 49996.10 26.40 2015-01-06 19:14:54.000 006 33426.21 422.35 49996.10 26.40 2015-01-06 19:14:54.000 006 33426.12 422.43 49996.10 26.40 2015-01-06 19:14:56.000 006 33426.19 422.45 49996.10 26.40 2015-01-06 19:14:57.000 006 33426.08 422.50 49996.10 26.40 2015-01-06 19:14:58.000 006 33426.22 422.59 49996.10 26.40 2015-01-06 19:14:59.000 006 33426.19 422.60 49996.10 26.40 2015-01-06 19:15:00.000 006 33426.15 422.63 49996.10 26.40 2015-01-06 19:15:01.000 006 33426.23 422.68 49996.10 26.40 2015-01-06 19:15:02.000 006 33426.17 422.67 49996.10 26.40 2015-01-06 19:15:03.000 006 33426.14 422.60 49996.10 26.40 2015-01-06 19:15:04.000 006 33426.20 422.68 49996.10 26.40 2015-01-06 19:15:05.000 006 33426.21 422.68 49996.10 26.40 2015-01-06 19:15:06.000 006 33426.18 422.62 49996.10 26.40 2015-01-06 19:15:07.000 006 33426.27 422.67 49996.10 26.40 2015-01-06 19:15:07.000 006 33426.24 422.67 49996.10 26.40 2015-01-06 19:15:09.000 006 33426.27 422.64 49996.10 26.40 2015-01-06 19:15:10.000 006 33426.36 422.60 49996.10 26.40 2015-01-06 19:15:11.000 006 33426.30 422.56 49996.10 26.40 2015-01-06 19:15:12.000 006 33426.27 422.62 49996.10 26.40 2015-01-06 19:15:13.000 006 33426.22 422.64 49996.10 26.40 2015-01-06 19:15:14.000 006 33426.18 422.62 49996.10 26.40 2015-01-06 19:15:15.000 006 33426.30 422.61 49996.10 26.40 2015-01-06 19:15:16.000 006 33426.20 422.57 49996.10 26.40 2015-01-06 19:15:17.000 006 33426.17 422.55 49996.10 26.40 2015-01-06 19:15:18.000 006 33426.17 422.58 49996.10 26.40 2015-01-06 19:15:19.000 006 33426.14 422.59 49996.10 26.40 2015-01-06 19:15:20.000 006 33426.11 422.54 49996.10 26.40 2015-01-06 19:15:21.000 006 33426.24 422.54 49996.10 26.40 2015-01-06 19:15:22.000 006 33426.02 422.61 49996.10 26.40 2015-01-06 19:15:23.000 006 33426.07 422.60 49996.10 26.40 2015-01-06 19:15:24.000 006 33426.15 422.60 49996.10 26.40 2015-01-06 19:15:25.000 006 33426.27 422.56 49996.10 26.40 2015-01-06 19:15:26.000 006 33426.16 422.55 49996.10 26.40 2015-01-06 19:15:27.000 006 33426.06 422.47 49996.10 26.40 2015-01-06 19:15:28.000 006 33426.12 422.50 49996.10 26.40 2015-01-06 19:15:29.000 006 33426.11 422.49 49996.10 26.40 2015-01-06 19:15:30.000 006 33426.13 422.57 49996.10 26.40 2015-01-06 19:15:31.000 006 33426.09 422.61 49996.10 26.40 2015-01-06 19:15:32.000 006 33426.09 422.61 49996.10 26.40 2015-01-06 19:15:33.000 006 33426.17 422.66 49996.10 26.40 2015-01-06 19:15:34.000 006 33426.06 422.70 49996.10 26.40 2015-01-06 19:15:35.000 006 33426.06 422.66 49996.10 26.40 2015-01-06 19:15:36.000 006 33426.03 422.67 49996.10 26.40 2015-01-06 19:15:37.000 006 33425.99 422.68 49996.10 26.40 2015-01-06 19:15:38.000 006 33426.00 422.64 49996.10 26.40 2015-01-06 19:15:39.000 006 33426.05 422.70 49996.10 26.40 2015-01-06 19:15:40.000 006 33425.92 422.73 49996.10 26.40 2015-01-06 19:15:41.000 006 33425.99 422.75 49996.10 26.40 2015-01-06 19:15:42.000 006 33426.04 422.78 49996.10 26.40 2015-01-06 19:15:43.000 006 33425.96 422.81 49996.10 26.40 2015-01-06 19:15:44.000 006 33425.95 422.79 49996.10 26.40 2015-01-06 19:15:45.000 006 33425.99 422.77 49996.10 26.40 2015-01-06 19:15:46.000 006 33426.05 422.79 49996.10 26.40 2015-01-06 19:15:47.000 006 33425.97 422.77 49996.10 26.40 2015-01-06 19:15:48.000 006 33426.01 422.80 49996.10 26.40 2015-01-06 19:15:48.000 006 33425.97 422.71 49996.10 26.40 2015-01-06 19:15:50.000 006 33425.97 422.73 49996.10 26.40 2015-01-06 19:15:51.000 006 33425.89 422.71 49996.10 26.40 2015-01-06 19:15:52.000 006 33425.96 422.70 49996.10 26.40 2015-01-06 19:15:53.000 006 33425.93 422.67 49996.10 26.40 2015-01-06 19:15:54.000 006 33426.02 422.67 49996.10 26.40 2015-01-06 19:15:55.000 006 33425.93 422.64 49996.10 26.40 2015-01-06 19:15:56.000 006 33426.02 422.67 49996.10 26.40 2015-01-06 19:15:57.000 006 33425.94 422.64 49996.10 26.40 2015-01-06 19:15:58.000 006 33425.96 422.69 49996.10 26.40 2015-01-06 19:15:59.000 006 33426.00 422.77 49996.10 26.40 2015-01-06 19:16:00.000 006 33425.85 422.84 49996.10 26.40 2015-01-06 19:16:01.000 006 33425.94 422.88 49996.10 26.40 2015-01-06 19:16:01.000 006 33425.89 422.94 49996.10 26.40 2015-01-06 19:16:03.000 006 33425.94 422.94 49996.10 26.40 2015-01-06 19:16:04.000 006 33425.92 422.94 49996.10 26.40 2015-01-06 19:16:05.000 006 33425.98 422.99 49996.10 26.40 2015-01-06 19:16:06.000 006 33425.78 423.10 49996.10 26.40 2015-01-06 19:16:07.000 006 33425.79 423.10 49996.10 26.40 2015-01-06 19:16:08.000 006 33425.87 423.10 49996.10 26.40 2015-01-06 19:16:09.000 006 33425.86 423.12 49996.10 26.40 2015-01-06 19:16:10.000 006 33425.75 423.15 49996.10 26.40 2015-01-06 19:16:11.000 006 33425.81 423.14 49996.10 26.40 2015-01-06 19:16:12.000 006 33425.82 423.14 49996.10 26.40 2015-01-06 19:16:13.000 006 33425.81 423.22 49996.10 26.40 2015-01-06 19:16:14.000 006 33425.80 423.26 49996.10 26.40 2015-01-06 19:16:15.000 006 33425.77 423.31 49996.10 26.40 2015-01-06 19:16:16.000 006 33425.86 423.39 49996.10 26.40 2015-01-06 19:16:17.000 006 33425.82 423.42 49996.10 26.40 2015-01-06 19:16:18.000 006 33425.77 423.41 49996.10 26.40 2015-01-06 19:16:19.000 006 33425.80 423.52 49996.10 26.40 2015-01-06 19:16:20.000 006 33425.76 423.55 49996.10 26.40 2015-01-06 19:16:21.000 006 33425.72 423.58 49996.10 26.40 2015-01-06 19:16:22.000 006 33425.75 423.65 49996.10 26.40 2015-01-06 19:16:23.000 006 33425.67 423.71 49996.10 26.40 2015-01-06 19:16:24.000 006 33425.79 423.76 49996.10 26.40 2015-01-06 19:16:25.000 006 33425.81 423.89 49996.10 26.40 2015-01-06 19:16:26.000 006 33425.72 423.87 49996.10 26.40 2015-01-06 19:16:27.000 006 33425.79 423.99 49996.10 26.40 2015-01-06 19:16:28.000 006 33425.69 424.02 49996.10 26.40 2015-01-06 19:16:29.000 006 33425.78 424.07 49996.10 26.40 2015-01-06 19:16:30.000 006 33425.70 424.10 49996.10 26.40 2015-01-06 19:16:31.000 006 33425.69 424.18 49996.10 26.40 2015-01-06 19:16:32.000 006 33425.72 424.16 49996.10 26.40 2015-01-06 19:16:33.000 006 33425.74 424.21 49996.10 26.40 2015-01-06 19:16:34.000 006 33425.77 424.27 49996.10 26.40 2015-01-06 19:16:35.000 006 33425.66 424.29 49996.10 26.40 2015-01-06 19:16:36.000 006 33425.75 424.37 49996.10 26.40 2015-01-06 19:16:37.000 006 33425.61 424.44 49996.10 26.40 2015-01-06 19:16:38.000 006 33425.74 424.45 49996.10 26.40 2015-01-06 19:16:39.000 006 33425.72 424.49 49996.10 26.40 2015-01-06 19:16:40.000 006 33425.79 424.57 49996.10 26.40 2015-01-06 19:16:41.000 006 33425.72 424.53 49996.10 26.40 2015-01-06 19:16:42.000 006 33425.72 424.53 49996.10 26.40 2015-01-06 19:16:42.000 006 33425.79 424.56 49996.10 26.40 2015-01-06 19:16:44.000 006 33425.77 424.58 49996.10 26.40 2015-01-06 19:16:45.000 006 33425.81 424.65 49996.10 26.40 2015-01-06 19:16:46.000 006 33425.85 424.66 49996.10 26.40 2015-01-06 19:16:47.000 006 33425.82 424.63 49996.10 26.40 2015-01-06 19:16:48.000 006 33425.85 424.64 49996.10 26.40 2015-01-06 19:16:49.000 006 33425.81 424.65 49996.10 26.40 2015-01-06 19:16:50.000 006 33425.86 424.63 49996.10 26.40 2015-01-06 19:16:51.000 006 33425.80 424.68 49996.10 26.40 2015-01-06 19:16:52.000 006 33425.80 424.70 49996.10 26.40 2015-01-06 19:16:53.000 006 33425.81 424.71 49996.10 26.40 2015-01-06 19:16:54.000 006 33425.80 424.73 49996.10 26.40 2015-01-06 19:16:55.000 006 33425.74 424.75 49996.10 26.40 2015-01-06 19:16:55.000 006 33425.68 424.77 49996.10 26.40 2015-01-06 19:16:57.000 006 33425.87 424.78 49996.10 26.40 2015-01-06 19:16:58.000 006 33425.81 424.82 49996.10 26.40 2015-01-06 19:16:59.000 006 33425.81 424.82 49996.10 26.40 2015-01-06 19:17:00.000 006 33425.84 424.87 49996.10 26.40 2015-01-06 19:17:01.000 006 33425.82 424.88 49996.10 26.40 2015-01-06 19:17:02.000 006 33425.92 424.93 49996.10 26.40 2015-01-06 19:17:03.000 006 33425.92 424.87 49996.10 26.40 2015-01-06 19:17:04.000 006 33425.88 424.95 49996.10 26.40 2015-01-06 19:17:05.000 006 33425.91 424.88 49996.10 26.40 2015-01-06 19:17:06.000 006 33425.88 424.96 49996.10 26.40 2015-01-06 19:17:07.000 006 33425.90 425.01 49996.10 26.40 2015-01-06 19:17:08.000 006 33425.89 425.01 49996.10 26.40 2015-01-06 19:17:09.000 006 33426.06 425.10 49996.10 26.40 2015-01-06 19:17:10.000 006 33425.98 425.18 49996.10 26.40 2015-01-06 19:17:11.000 006 33425.98 425.21 49996.10 26.40 2015-01-06 19:17:12.000 006 33425.97 425.28 49996.10 26.40 2015-01-06 19:17:13.000 006 33425.99 425.43 49996.10 26.40 2015-01-06 19:17:14.000 006 33425.99 425.46 49996.10 26.40 2015-01-06 19:17:15.000 006 33425.96 425.64 49996.10 26.40 2015-01-06 19:17:16.000 006 33425.99 425.68 49996.10 26.40 2015-01-06 19:17:17.000 006 33425.92 425.70 49996.10 26.40 2015-01-06 19:17:18.000 006 33426.03 425.70 49996.10 26.40 2015-01-06 19:17:19.000 006 33426.01 425.75 49996.10 26.40 2015-01-06 19:17:20.000 006 33426.05 425.73 49996.10 26.40 2015-01-06 19:17:21.000 006 33425.98 425.81 49996.10 26.40 2015-01-06 19:17:22.000 006 33426.02 425.83 49996.10 26.40 2015-01-06 19:17:23.000 006 33425.97 425.85 49996.10 26.40 2015-01-06 19:17:24.000 006 33425.94 425.88 49996.10 26.40 2015-01-06 19:17:25.000 006 33425.93 425.93 49996.10 26.40 2015-01-06 19:17:26.000 006 33425.98 425.89 49996.10 26.40 2015-01-06 19:17:27.000 006 33425.77 425.86 49996.10 26.40 2015-01-06 19:17:28.000 006 33426.02 425.87 49996.10 26.40 2015-01-06 19:17:29.000 006 33425.91 425.83 49996.10 26.40 2015-01-06 19:17:30.000 006 33425.90 425.90 49996.10 26.40 2015-01-06 19:17:31.000 006 33425.97 425.93 49996.10 26.40 2015-01-06 19:17:32.000 006 33425.97 425.87 49996.10 26.40 2015-01-06 19:17:33.000 006 33425.97 425.87 49996.10 26.40 2015-01-06 19:17:34.000 006 33426.00 425.87 49996.10 26.40 2015-01-06 19:17:35.000 006 33426.06 425.86 49996.10 26.40 2015-01-06 19:17:36.000 006 33425.95 425.92 49996.10 26.40 2015-01-06 19:17:36.000 006 33426.06 425.93 49996.10 26.40 2015-01-06 19:17:38.000 006 33426.07 425.89 49996.10 26.40 2015-01-06 19:17:39.000 006 33426.15 425.93 49996.10 26.40 2015-01-06 19:17:40.000 006 33426.10 425.94 49996.10 26.40 2015-01-06 19:17:41.000 006 33426.09 425.98 49996.10 26.40 2015-01-06 19:17:42.000 006 33426.13 426.09 49996.10 26.40 2015-01-06 19:17:43.000 006 33426.19 426.06 49996.10 26.40 2015-01-06 19:17:44.000 006 33426.25 426.13 49996.10 26.40 2015-01-06 19:17:45.000 006 33426.24 426.09 49996.10 26.40 2015-01-06 19:17:46.000 006 33426.27 426.03 49996.10 26.40 2015-01-06 19:17:47.000 006 33426.23 426.00 49996.10 26.40 2015-01-06 19:17:48.000 006 33426.28 426.01 49996.10 26.40 2015-01-06 19:17:49.000 006 33426.28 425.93 49996.10 26.40 2015-01-06 19:17:49.000 006 33426.30 425.95 49996.10 26.40 2015-01-06 19:17:51.000 006 33426.40 426.00 49996.10 26.40 2015-01-06 19:17:52.000 006 33426.40 426.04 49996.10 26.40 2015-01-06 19:17:53.000 006 33426.47 426.05 49996.10 26.40 2015-01-06 19:17:54.000 006 33426.46 426.09 49996.10 26.40 2015-01-06 19:17:55.000 006 33426.46 426.10 49996.10 26.40 2015-01-06 19:17:56.000 006 33426.51 426.08 49996.10 26.40 2015-01-06 19:17:57.000 006 33426.58 426.05 49996.10 26.40 2015-01-06 19:17:58.000 006 33426.43 426.08 49996.10 26.40 2015-01-06 19:17:59.000 006 33426.54 426.06 49996.10 26.40 2015-01-06 19:18:00.000 006 33426.42 426.09 49996.10 26.40 2015-01-06 19:18:01.000 006 33426.45 426.10 49996.10 26.40 2015-01-06 19:18:02.000 006 33426.28 426.01 49996.10 26.40 2015-01-06 19:18:03.000 006 33426.49 425.95 49996.10 26.40 2015-01-06 19:18:04.000 006 33426.52 425.90 49996.10 26.40 2015-01-06 19:18:05.000 006 33426.47 425.83 49996.10 26.40 2015-01-06 19:18:06.000 006 33426.46 425.84 49996.10 26.40 2015-01-06 19:18:07.000 006 33426.45 425.82 49996.10 26.40 2015-01-06 19:18:08.000 006 33426.43 425.82 49996.10 26.40 2015-01-06 19:18:09.000 006 33426.48 425.85 49996.10 26.40 2015-01-06 19:18:10.000 006 33426.49 425.81 49996.10 26.40 2015-01-06 19:18:11.000 006 33426.57 425.81 49996.10 26.40 2015-01-06 19:18:12.000 006 33426.54 425.88 49996.10 26.40 2015-01-06 19:18:13.000 006 33426.49 425.89 49996.10 26.40 2015-01-06 19:18:14.000 006 33426.47 425.87 49996.10 26.40 2015-01-06 19:18:15.000 006 33426.55 425.84 49996.10 26.40 2015-01-06 19:18:16.000 006 33426.44 425.79 49996.10 26.40 2015-01-06 19:18:17.000 006 33426.44 425.84 49996.10 26.40 2015-01-06 19:18:18.000 006 33426.48 425.79 49996.10 26.40 2015-01-06 19:18:19.000 006 33426.46 425.85 49996.10 26.40 2015-01-06 19:18:20.000 006 33426.39 425.86 49996.10 26.40 2015-01-06 19:18:21.000 006 33426.40 425.80 49996.10 26.40 2015-01-06 19:18:22.000 006 33426.48 425.79 49996.10 26.40 2015-01-06 19:18:23.000 006 33426.39 425.84 49996.10 26.40 2015-01-06 19:18:24.000 006 33426.45 425.83 49996.10 26.40 2015-01-06 19:18:25.000 006 33426.38 425.86 49996.10 26.40 2015-01-06 19:18:26.000 006 33426.35 425.84 49996.10 26.40 2015-01-06 19:18:27.000 006 33426.30 425.85 49996.10 26.40 2015-01-06 19:18:28.000 006 33426.30 425.87 49996.10 26.40 2015-01-06 19:18:29.000 006 33426.18 425.87 49996.10 26.40 2015-01-06 19:18:30.000 006 33426.29 425.85 49996.10 26.40 2015-01-06 19:18:30.000 006 33426.23 425.80 49996.10 26.40 2015-01-06 19:18:32.000 006 33426.21 425.75 49996.10 26.40 2015-01-06 19:18:33.000 006 33426.19 425.78 49996.10 26.40 2015-01-06 19:18:34.000 006 33426.03 425.79 49996.10 26.40 2015-01-06 19:18:35.000 006 33426.13 425.80 49996.10 26.40 2015-01-06 19:18:36.000 006 33426.06 425.79 49996.10 26.40 2015-01-06 19:18:37.000 006 33426.14 425.84 49996.10 26.40 2015-01-06 19:18:38.000 006 33426.12 425.80 49996.10 26.40 2015-01-06 19:18:39.000 006 33426.08 425.82 49996.10 26.40 2015-01-06 19:18:40.000 006 33426.03 425.81 49996.10 26.40 2015-01-06 19:18:41.000 006 33425.97 425.77 49996.10 26.40 2015-01-06 19:18:42.000 006 33426.00 425.84 49996.10 26.40 2015-01-06 19:18:43.000 006 33425.98 425.81 49996.10 26.40 2015-01-06 19:18:43.000 006 33425.99 425.81 49996.10 26.40 2015-01-06 19:18:45.000 006 33425.87 425.78 49996.10 26.40 2015-01-06 19:18:46.000 006 33425.93 425.72 49996.10 26.40 2015-01-06 19:18:47.000 006 33425.92 425.70 49996.10 26.40 2015-01-06 19:18:48.000 006 33425.98 425.73 49996.10 26.40 2015-01-06 19:18:49.000 006 33425.97 425.69 49996.10 26.40 2015-01-06 19:18:50.000 006 33425.96 425.72 49996.10 26.40 2015-01-06 19:18:51.000 006 33426.03 425.63 49996.10 26.40 2015-01-06 19:18:52.000 006 33425.92 425.59 49996.10 26.40 2015-01-06 19:18:53.000 006 33425.92 425.60 49996.10 26.40 2015-01-06 19:18:54.000 006 33425.94 425.60 49996.10 26.40 2015-01-06 19:18:55.000 006 33425.96 425.55 49996.10 26.40 2015-01-06 19:18:56.000 006 33425.92 425.51 49996.10 26.40 2015-01-06 19:18:57.000 006 33425.97 425.59 49996.10 26.40 2015-01-06 19:18:58.000 006 33425.97 425.54 49996.10 26.40 2015-01-06 19:18:59.000 006 33425.92 425.53 49996.10 26.40 2015-01-06 19:19:00.000 006 33426.03 425.59 49996.10 26.40 2015-01-06 19:19:01.000 006 33426.05 425.59 49996.10 26.40 2015-01-06 19:19:02.000 006 33425.96 425.60 49996.10 26.40 2015-01-06 19:19:03.000 006 33426.02 425.65 49996.10 26.40 2015-01-06 19:19:04.000 006 33425.99 425.75 49996.10 26.40 2015-01-06 19:19:05.000 006 33426.00 425.74 49996.10 26.40 2015-01-06 19:19:06.000 006 33425.97 425.72 49996.10 26.40 2015-01-06 19:19:07.000 006 33426.03 425.69 49996.10 26.40 2015-01-06 19:19:08.000 006 33425.91 425.70 49996.10 26.40 2015-01-06 19:19:09.000 006 33425.92 425.64 49996.10 26.40 2015-01-06 19:19:10.000 006 33426.02 425.62 49996.10 26.40 2015-01-06 19:19:11.000 006 33425.94 425.60 49996.10 26.40 2015-01-06 19:19:12.000 006 33425.95 425.55 49996.10 26.40 2015-01-06 19:19:13.000 006 33425.90 425.47 49996.10 26.40 2015-01-06 19:19:14.000 006 33425.92 425.45 49996.10 26.40 2015-01-06 19:19:15.000 006 33425.80 425.40 49996.10 26.40 2015-01-06 19:19:16.000 006 33426.00 425.43 49996.10 26.40 2015-01-06 19:19:17.000 006 33425.86 425.37 49996.10 26.40 2015-01-06 19:19:18.000 006 33425.86 425.28 49996.10 26.40 2015-01-06 19:19:19.000 006 33425.88 425.22 49996.10 26.40 2015-01-06 19:19:20.000 006 33425.94 425.24 49996.10 26.40 2015-01-06 19:19:21.000 006 33425.69 425.23 49996.10 26.40 2015-01-06 19:19:22.000 006 33425.93 425.22 49996.10 26.40 2015-01-06 19:19:23.000 006 33425.84 425.21 49996.10 26.40 2015-01-06 19:19:24.000 006 33425.92 425.12 49996.10 26.40 2015-01-06 19:19:24.000 006 33425.99 425.14 49996.10 26.40 2015-01-06 19:19:26.000 006 33425.91 425.10 49996.10 26.40 2015-01-06 19:19:27.000 006 33426.01 425.15 49996.10 26.40 2015-01-06 19:19:28.000 006 33425.93 425.17 49996.10 26.40 2015-01-06 19:19:29.000 006 33425.97 425.15 49996.10 26.40 2015-01-06 19:19:30.000 006 33426.02 425.13 49996.10 26.40 2015-01-06 19:19:31.000 006 33426.00 425.14 49996.10 26.40 2015-01-06 19:19:32.000 006 33425.93 425.14 49996.10 26.40 2015-01-06 19:19:33.000 006 33426.06 425.17 49996.10 26.40 2015-01-06 19:19:34.000 006 33426.14 425.19 49996.10 26.40 2015-01-06 19:19:35.000 006 33426.13 425.19 49996.10 26.40 2015-01-06 19:19:36.000 006 33426.12 425.19 49996.10 26.40 2015-01-06 19:19:37.000 006 33426.17 425.30 49996.10 26.40 2015-01-06 19:19:37.000 006 33426.05 425.25 49996.10 26.40 2015-01-06 19:19:39.000 006 33426.11 425.33 49996.10 26.40 2015-01-06 19:19:40.000 006 33426.06 425.45 49996.10 26.40 2015-01-06 19:19:41.000 006 33426.04 425.44 49996.10 26.40 2015-01-06 19:19:42.000 006 33426.17 425.49 49996.10 26.40 2015-01-06 19:19:43.000 006 33426.10 425.52 49996.10 26.40 2015-01-06 19:19:44.000 006 33426.08 425.57 49996.10 26.40 2015-01-06 19:19:45.000 006 33426.19 425.61 49996.10 26.40 2015-01-06 19:19:46.000 006 33426.05 425.60 49996.10 26.40 2015-01-06 19:19:47.000 006 33426.18 425.62 49996.10 26.40 2015-01-06 19:19:48.000 006 33426.09 425.68 49996.10 26.40 2015-01-06 19:19:49.000 006 33426.13 425.68 49996.10 26.40 2015-01-06 19:19:50.000 006 33426.10 425.72 49996.10 26.40 2015-01-06 19:19:51.000 006 33426.19 425.74 49996.10 26.40 2015-01-06 19:19:52.000 006 33426.21 425.81 49996.10 26.40 2015-01-06 19:19:53.000 006 33426.18 425.80 49996.10 26.40 2015-01-06 19:19:54.000 006 33426.16 425.86 49996.10 26.40 2015-01-06 19:19:55.000 006 33426.24 425.90 49996.10 26.40 2015-01-06 19:19:56.000 006 33426.22 425.90 49996.10 26.40 2015-01-06 19:19:57.000 006 33426.12 425.86 49996.10 26.40 2015-01-06 19:19:58.000 006 33426.26 425.93 49996.10 26.40 2015-01-06 19:19:59.000 006 33426.19 426.00 49996.10 26.40 2015-01-06 19:20:00.000 006 33426.27 426.04 49996.10 26.40 2015-01-06 19:20:01.000 006 33426.27 426.08 49996.10 26.40 2015-01-06 19:20:02.000 006 33426.15 426.05 49996.10 26.40 2015-01-06 19:20:03.000 006 33426.31 426.00 49996.10 26.40 2015-01-06 19:20:04.000 006 33426.22 426.04 49996.10 26.40 2015-01-06 19:20:05.000 006 33426.35 426.06 49996.10 26.40 2015-01-06 19:20:06.000 006 33426.28 426.19 49996.10 26.40 2015-01-06 19:20:07.000 006 33426.21 426.28 49996.10 26.40 2015-01-06 19:20:08.000 006 33426.19 426.33 49996.10 26.40 2015-01-06 19:20:09.000 006 33426.27 426.50 49996.10 26.40 2015-01-06 19:20:10.000 006 33426.37 426.65 49996.10 26.40 2015-01-06 19:20:11.000 006 33426.31 426.69 49996.10 26.40 2015-01-06 19:20:12.000 006 33426.38 426.75 49996.10 26.40 2015-01-06 19:20:13.000 006 33426.34 426.82 49996.10 26.40 2015-01-06 19:20:14.000 006 33426.36 426.89 49996.10 26.41 2015-01-06 19:20:15.000 006 33426.37 426.88 49996.10 26.40 2015-01-06 19:20:16.000 006 33426.59 426.92 49996.10 26.40 2015-01-06 19:20:17.000 006 33426.46 426.93 49996.10 26.40 2015-01-06 19:20:18.000 006 33426.45 426.98 49996.10 26.40 2015-01-06 19:20:18.000 006 33426.57 427.03 49996.10 26.40 2015-01-06 19:20:20.000 006 33426.55 427.08 49996.10 26.40 2015-01-06 19:20:21.000 006 33426.60 427.13 49996.10 26.41 2015-01-06 19:20:22.000 006 33426.65 427.14 49996.10 26.41 2015-01-06 19:20:23.000 006 33426.59 427.11 49996.10 26.41 2015-01-06 19:20:24.000 006 33426.64 427.10 49996.10 26.40 2015-01-06 19:20:25.000 006 33426.61 427.15 49996.10 26.40 2015-01-06 19:20:26.000 006 33426.68 427.17 49996.10 26.40 2015-01-06 19:20:27.000 006 33426.54 427.17 49996.10 26.40 2015-01-06 19:20:28.000 006 33426.60 427.24 49996.10 26.40 2015-01-06 19:20:29.000 006 33426.48 427.25 49996.10 26.41 2015-01-06 19:20:30.000 006 33426.66 427.25 49996.10 26.40 2015-01-06 19:20:31.000 006 33426.53 427.19 49996.10 26.41 2015-01-06 19:20:31.000 006 33426.51 427.16 49996.10 26.41 2015-01-06 19:20:33.000 006 33426.54 427.20 49996.10 26.41 2015-01-06 19:20:34.000 006 33426.60 427.18 49996.10 26.41 2015-01-06 19:20:35.000 006 33426.46 427.16 49996.10 26.41 2015-01-06 19:20:36.000 006 33426.54 427.20 49996.10 26.41 2015-01-06 19:20:37.000 006 33426.52 427.14 49996.10 26.41 2015-01-06 19:20:38.000 006 33426.52 427.20 49996.10 26.41 2015-01-06 19:20:39.000 006 33426.49 427.23 49996.10 26.41 2015-01-06 19:20:40.000 006 33426.56 427.20 49996.10 26.41 2015-01-06 19:20:41.000 006 33426.47 427.18 49996.10 26.41 2015-01-06 19:20:42.000 006 33426.42 427.22 49996.10 26.41 2015-01-06 19:20:43.000 006 33426.47 427.21 49996.10 26.41 2015-01-06 19:20:44.000 006 33426.58 427.27 49996.10 26.41 2015-01-06 19:20:45.000 006 33426.44 427.33 49996.10 26.41 2015-01-06 19:20:46.000 006 33426.42 427.36 49996.10 26.41 2015-01-06 19:20:47.000 006 33426.33 427.39 49996.10 26.41 2015-01-06 19:20:48.000 006 33426.40 427.44 49996.10 26.41 2015-01-06 19:20:49.000 006 33426.45 427.56 49996.10 26.41 2015-01-06 19:20:50.000 006 33426.47 427.54 49996.10 26.41 2015-01-06 19:20:51.000 006 33426.55 427.57 49996.10 26.41 2015-01-06 19:20:52.000 006 33426.51 427.66 49996.10 26.41 2015-01-06 19:20:53.000 006 33426.42 427.66 49996.10 26.41 2015-01-06 19:20:54.000 006 33426.49 427.73 49996.10 26.41 2015-01-06 19:20:55.000 006 33426.46 427.73 49996.10 26.41 2015-01-06 19:20:56.000 006 33426.48 427.77 49996.10 26.41 2015-01-06 19:20:57.000 006 33426.53 427.75 49996.10 26.41 2015-01-06 19:20:58.000 006 33426.55 427.78 49996.10 26.41 2015-01-06 19:20:59.000 006 33426.50 427.79 49996.10 26.41 2015-01-06 19:21:00.000 006 33426.57 427.78 49996.10 26.41 2015-01-06 19:21:01.000 006 33426.49 427.79 49996.10 26.41 2015-01-06 19:21:02.000 006 33426.57 427.80 49996.10 26.41 2015-01-06 19:21:03.000 006 33426.49 427.81 49996.10 26.41 2015-01-06 19:21:04.000 006 33426.62 427.76 49996.10 26.41 2015-01-06 19:21:05.000 006 33426.54 427.75 49996.10 26.41 2015-01-06 19:21:06.000 006 33426.63 427.77 49996.10 26.41 2015-01-06 19:21:07.000 006 33426.74 427.67 49996.10 26.41 2015-01-06 19:21:08.000 006 33426.67 427.62 49996.10 26.41 2015-01-06 19:21:09.000 006 33426.72 427.65 49996.10 26.41 2015-01-06 19:21:10.000 006 33426.72 427.62 49996.10 26.41 2015-01-06 19:21:11.000 006 33426.74 427.61 49996.10 26.41 2015-01-06 19:21:12.000 006 33426.70 427.62 49996.10 26.41 2015-01-06 19:21:12.000 006 33426.79 427.52 49996.10 26.41 2015-01-06 19:21:14.000 006 33426.73 427.58 49996.10 26.41 2015-01-06 19:21:15.000 006 33426.78 427.56 49996.10 26.41 2015-01-06 19:21:16.000 006 33426.81 427.48 49996.10 26.41 2015-01-06 19:21:17.000 006 33426.68 427.50 49996.10 26.41 2015-01-06 19:21:18.000 006 33426.71 427.45 49996.10 26.41 2015-01-06 19:21:19.000 006 33426.79 427.41 49996.10 26.41 2015-01-06 19:21:20.000 006 33426.80 427.35 49996.10 26.41 2015-01-06 19:21:21.000 006 33426.82 427.33 49996.10 26.41 2015-01-06 19:21:22.000 006 33426.90 427.27 49996.10 26.41 2015-01-06 19:21:23.000 006 33426.77 427.26 49996.10 26.41 2015-01-06 19:21:24.000 006 33426.85 427.16 49996.10 26.41 2015-01-06 19:21:25.000 006 33426.94 427.14 49996.10 26.41 2015-01-06 19:21:25.000 006 33426.84 427.07 49996.10 26.41 2015-01-06 19:21:27.000 006 33426.89 427.02 49996.10 26.41 2015-01-06 19:21:28.000 006 33426.89 426.95 49996.10 26.41 2015-01-06 19:21:29.000 006 33426.89 426.89 49996.10 26.41 2015-01-06 19:21:30.000 006 33426.96 426.83 49996.10 26.41 2015-01-06 19:21:31.000 006 33426.89 426.77 49996.10 26.41 2015-01-06 19:21:32.000 006 33426.95 426.74 49996.10 26.41 2015-01-06 19:21:33.000 006 33426.91 426.72 49996.10 26.41 2015-01-06 19:21:34.000 006 33427.04 426.69 49996.10 26.41 2015-01-06 19:21:35.000 006 33426.99 426.64 49996.10 26.41 2015-01-06 19:21:36.000 006 33426.97 426.59 49996.10 26.41 2015-01-06 19:21:37.000 006 33427.00 426.54 49996.10 26.41 2015-01-06 19:21:38.000 006 33426.99 426.54 49996.10 26.41 2015-01-06 19:21:39.000 006 33426.91 426.54 49996.10 26.41 2015-01-06 19:21:40.000 006 33426.91 426.49 49996.10 26.41 2015-01-06 19:21:41.000 006 33426.99 426.50 49996.10 26.41 2015-01-06 19:21:42.000 006 33426.93 426.48 49996.10 26.41 2015-01-06 19:21:43.000 006 33426.96 426.47 49996.10 26.41 2015-01-06 19:21:44.000 006 33427.01 426.49 49996.10 26.41 2015-01-06 19:21:45.000 006 33426.95 426.53 49996.10 26.41 2015-01-06 19:21:46.000 006 33427.02 426.48 49996.10 26.41 2015-01-06 19:21:47.000 006 33426.98 426.46 49996.10 26.41 2015-01-06 19:21:48.000 006 33426.95 426.46 49996.10 26.41 2015-01-06 19:21:49.000 006 33426.99 426.45 49996.10 26.41 2015-01-06 19:21:50.000 006 33426.98 426.43 49996.10 26.41 2015-01-06 19:21:51.000 006 33427.02 426.34 49996.10 26.41 2015-01-06 19:21:52.000 006 33427.15 426.33 49996.10 26.41 2015-01-06 19:21:53.000 006 33427.07 426.31 49996.10 26.41 2015-01-06 19:21:54.000 006 33427.08 426.27 49996.10 26.41 2015-01-06 19:21:55.000 006 33427.02 426.32 49996.10 26.41 2015-01-06 19:21:56.000 006 33426.94 426.29 49996.10 26.41 2015-01-06 19:21:57.000 006 33427.20 426.28 49996.10 26.41 2015-01-06 19:21:58.000 006 33427.04 426.25 49996.10 26.41 2015-01-06 19:21:59.000 006 33427.03 426.22 49996.10 26.41 2015-01-06 19:22:00.000 006 33426.95 426.18 49996.10 26.41 2015-01-06 19:22:01.000 006 33427.03 426.17 49996.10 26.41 2015-01-06 19:22:02.000 006 33426.95 426.13 49996.10 26.41 2015-01-06 19:22:03.000 006 33427.08 426.12 49996.10 26.41 2015-01-06 19:22:04.000 006 33427.00 426.15 49996.10 26.41 2015-01-06 19:22:05.000 006 33427.02 426.12 49996.10 26.41 2015-01-06 19:22:06.000 006 33427.10 426.07 49996.10 26.41 2015-01-06 19:22:06.000 006 33427.02 426.12 49996.10 26.41 2015-01-06 19:22:08.000 006 33427.10 426.07 49996.10 26.41 2015-01-06 19:22:09.000 006 33427.01 426.08 49996.10 26.41 2015-01-06 19:22:10.000 006 33427.03 426.04 49996.10 26.41 2015-01-06 19:22:11.000 006 33426.98 426.01 49996.10 26.41 2015-01-06 19:22:12.000 006 33427.00 425.93 49996.10 26.41 2015-01-06 19:22:13.000 006 33426.96 425.94 49996.10 26.41 2015-01-06 19:22:14.000 006 33426.94 425.89 49996.10 26.41 2015-01-06 19:22:15.000 006 33426.83 425.88 49996.10 26.41 2015-01-06 19:22:16.000 006 33426.90 425.79 49996.10 26.41 2015-01-06 19:22:17.000 006 33426.82 425.81 49996.10 26.41 2015-01-06 19:22:18.000 006 33426.89 425.76 49996.10 26.41 2015-01-06 19:22:19.000 006 33426.99 425.79 49996.10 26.41 2015-01-06 19:22:19.000 006 33426.95 425.78 49996.10 26.41 2015-01-06 19:22:21.000 006 33426.98 425.81 49996.10 26.41 2015-01-06 19:22:22.000 006 33427.02 425.83 49996.10 26.41 2015-01-06 19:22:23.000 006 33426.87 425.83 49996.10 26.41 2015-01-06 19:22:24.000 006 33427.01 425.89 49996.10 26.41 2015-01-06 19:22:25.000 006 33427.03 425.81 49996.10 26.41 2015-01-06 19:22:26.000 006 33427.04 425.84 49996.10 26.41 2015-01-06 19:22:27.000 006 33427.05 425.93 49996.10 26.41 2015-01-06 19:22:28.000 006 33427.02 426.05 49996.10 26.41 2015-01-06 19:22:29.000 006 33427.00 426.09 49996.10 26.41 2015-01-06 19:22:30.000 006 33427.06 426.10 49996.10 26.41 2015-01-06 19:22:31.000 006 33427.07 426.12 49996.10 26.41 2015-01-06 19:22:32.000 006 33427.05 426.10 49996.10 26.41 2015-01-06 19:22:33.000 006 33426.95 426.09 49996.10 26.41 2015-01-06 19:22:34.000 006 33427.12 426.10 49996.10 26.41 2015-01-06 19:22:35.000 006 33427.18 426.09 49996.10 26.41 2015-01-06 19:22:36.000 006 33427.08 426.05 49996.10 26.41 2015-01-06 19:22:37.000 006 33427.09 425.99 49996.10 26.41 2015-01-06 19:22:38.000 006 33427.09 426.02 49996.10 26.41 2015-01-06 19:22:39.000 006 33427.14 425.99 49996.10 26.41 2015-01-06 19:22:40.000 006 33427.21 425.96 49996.10 26.41 2015-01-06 19:22:41.000 006 33427.17 425.96 49996.10 26.41 2015-01-06 19:22:42.000 006 33427.11 425.92 49996.10 26.41 2015-01-06 19:22:43.000 006 33427.20 425.86 49996.10 26.41 2015-01-06 19:22:44.000 006 33427.23 425.85 49996.10 26.41 2015-01-06 19:22:45.000 006 33427.26 425.86 49996.10 26.41 2015-01-06 19:22:46.000 006 33427.24 425.90 49996.10 26.41 2015-01-06 19:22:47.000 006 33427.23 425.90 49996.10 26.41 2015-01-06 19:22:48.000 006 33427.18 425.85 49996.10 26.41 2015-01-06 19:22:49.000 006 33427.21 425.79 49996.10 26.41 2015-01-06 19:22:50.000 006 33427.15 425.84 49996.10 26.41 2015-01-06 19:22:51.000 006 33427.18 425.80 49996.10 26.41 2015-01-06 19:22:52.000 006 33427.12 425.82 49996.10 26.41 2015-01-06 19:22:53.000 006 33427.14 425.93 49996.10 26.41 2015-01-06 19:22:54.000 006 33427.13 425.96 49996.10 26.41 2015-01-06 19:22:55.000 006 33427.18 426.05 49996.10 26.41 2015-01-06 19:22:56.000 006 33427.15 426.08 49996.10 26.41 2015-01-06 19:22:57.000 006 33427.13 426.02 49996.10 26.41 2015-01-06 19:22:58.000 006 33427.20 426.13 49996.10 26.41 2015-01-06 19:22:59.000 006 33427.10 426.17 49996.10 26.41 2015-01-06 19:23:00.000 006 33427.14 426.12 49996.10 26.41 2015-01-06 19:23:00.000 006 33427.05 426.30 49996.10 26.41 2015-01-06 19:23:02.000 006 33427.21 426.29 49996.10 26.41 2015-01-06 19:23:03.000 006 33427.14 426.28 49996.10 26.41 2015-01-06 19:23:04.000 006 33427.15 426.26 49996.10 26.41 2015-01-06 19:23:05.000 006 33427.16 426.26 49996.10 26.41 2015-01-06 19:23:06.000 006 33427.13 426.31 49996.10 26.41 2015-01-06 19:23:07.000 006 33427.10 426.24 49996.10 26.41 2015-01-06 19:23:08.000 006 33427.17 426.29 49996.10 26.41 2015-01-06 19:23:09.000 006 33427.20 426.30 49996.10 26.41 2015-01-06 19:23:10.000 006 33427.12 426.30 49996.10 26.41 2015-01-06 19:23:11.000 006 33427.09 426.32 49996.10 26.41 2015-01-06 19:23:12.000 006 33427.12 426.30 49996.10 26.41 2015-01-06 19:23:13.000 006 33427.21 426.32 49996.10 26.41 2015-01-06 19:23:13.000 006 33427.24 426.23 49996.10 26.41 2015-01-06 19:23:15.000 006 33427.16 426.24 49996.10 26.41 2015-01-06 19:23:16.000 006 33427.21 426.23 49996.10 26.41 2015-01-06 19:23:17.000 006 33427.16 426.25 49996.10 26.41 2015-01-06 19:23:18.000 006 33427.26 426.22 49996.10 26.41 2015-01-06 19:23:19.000 006 33427.18 426.25 49996.10 26.41 2015-01-06 19:23:20.000 006 33427.17 426.18 49996.10 26.41 2015-01-06 19:23:21.000 006 33427.22 426.14 49996.10 26.41 2015-01-06 19:23:22.000 006 33427.24 426.15 49996.10 26.41 2015-01-06 19:23:23.000 006 33427.22 426.16 49996.10 26.41 2015-01-06 19:23:24.000 006 33427.20 426.13 49996.10 26.41 2015-01-06 19:23:25.000 006 33427.15 426.15 49996.10 26.41 2015-01-06 19:23:26.000 006 33427.26 426.10 49996.10 26.41 2015-01-06 19:23:27.000 006 33427.20 426.12 49996.10 26.41 2015-01-06 19:23:28.000 006 33427.32 426.10 49996.10 26.41 2015-01-06 19:23:29.000 006 33427.26 426.09 49996.10 26.41 2015-01-06 19:23:30.000 006 33427.21 426.06 49996.10 26.41 2015-01-06 19:23:31.000 006 33427.16 426.01 49996.10 26.41 2015-01-06 19:23:32.000 006 33427.29 426.00 49996.10 26.41 2015-01-06 19:23:33.000 006 33427.35 426.00 49996.10 26.41 2015-01-06 19:23:34.000 006 33427.23 425.93 49996.10 26.41 2015-01-06 19:23:35.000 006 33427.26 425.92 49996.10 26.41 2015-01-06 19:23:36.000 006 33427.25 425.93 49996.10 26.41 2015-01-06 19:23:37.000 006 33427.33 425.88 49996.10 26.41 2015-01-06 19:23:38.000 006 33427.32 425.85 49996.10 26.41 2015-01-06 19:23:39.000 006 33427.26 425.86 49996.10 26.41 2015-01-06 19:23:40.000 006 33427.37 425.91 49996.10 26.41 2015-01-06 19:23:41.000 006 33427.42 425.88 49996.10 26.41 2015-01-06 19:23:42.000 006 33427.39 425.84 49996.10 26.41 2015-01-06 19:23:43.000 006 33427.37 425.90 49996.10 26.41 2015-01-06 19:23:44.000 006 33427.40 425.91 49996.10 26.41 2015-01-06 19:23:45.000 006 33427.40 425.92 49996.10 26.41 2015-01-06 19:23:46.000 006 33427.33 425.95 49996.10 26.41 2015-01-06 19:23:47.000 006 33427.42 425.96 49996.10 26.41 2015-01-06 19:23:48.000 006 33427.40 425.96 49996.10 26.41 2015-01-06 19:23:49.000 006 33427.39 425.99 49996.10 26.41 2015-01-06 19:23:50.000 006 33427.38 426.00 49996.10 26.41 2015-01-06 19:23:51.000 006 33427.30 425.98 49996.10 26.41 2015-01-06 19:23:52.000 006 33427.36 425.99 49996.10 26.41 2015-01-06 19:23:53.000 006 33427.33 426.03 49996.10 26.41 2015-01-06 19:23:54.000 006 33427.35 426.07 49996.10 26.41 2015-01-06 19:23:54.000 006 33427.36 426.01 49996.10 26.41 2015-01-06 19:23:56.000 006 33427.32 426.01 49996.10 26.41 2015-01-06 19:23:57.000 006 33427.33 426.00 49996.10 26.41 2015-01-06 19:23:58.000 006 33427.51 425.98 49996.10 26.41 2015-01-06 19:23:59.000 006 33427.41 425.96 49996.10 26.41 2015-01-06 19:24:00.000 006 33427.36 426.11 49996.10 26.41 2015-01-06 19:24:01.000 006 33427.42 426.12 49996.10 26.41 2015-01-06 19:24:02.000 006 33427.42 426.17 49996.10 26.41 2015-01-06 19:24:03.000 006 33427.32 426.13 49996.10 26.41 2015-01-06 19:24:04.000 006 33427.42 426.15 49996.10 26.41 2015-01-06 19:24:05.000 006 33427.34 426.20 49996.10 26.41 2015-01-06 19:24:06.000 006 33427.40 426.21 49996.10 26.41 2015-01-06 19:24:07.000 006 33427.45 426.27 49996.10 26.41 2015-01-06 19:24:07.000 006 33427.46 426.29 49996.10 26.41 2015-01-06 19:24:09.000 006 33427.44 426.28 49996.10 26.41 2015-01-06 19:24:10.000 006 33427.42 426.26 49996.10 26.41 2015-01-06 19:24:11.000 006 33427.36 426.21 49996.10 26.41 2015-01-06 19:24:12.000 006 33427.43 426.21 49996.10 26.41 2015-01-06 19:24:13.000 006 33427.48 426.17 49996.10 26.41 2015-01-06 19:24:14.000 006 33427.52 426.14 49996.10 26.41 2015-01-06 19:24:15.000 006 33427.46 426.13 49996.10 26.41 2015-01-06 19:24:16.000 006 33427.51 426.08 49996.10 26.41 2015-01-06 19:24:17.000 006 33427.45 426.10 49996.10 26.41 2015-01-06 19:24:18.000 006 33427.44 426.05 49996.10 26.41 2015-01-06 19:24:19.000 006 33427.47 426.06 49996.10 26.41 2015-01-06 19:24:20.000 006 33427.46 426.06 49996.10 26.41 2015-01-06 19:24:21.000 006 33427.37 426.08 49996.10 26.41 2015-01-06 19:24:22.000 006 33427.47 426.22 49996.10 26.41 2015-01-06 19:24:23.000 006 33427.48 426.27 49996.10 26.41 2015-01-06 19:24:24.000 006 33427.39 426.27 49996.10 26.41 2015-01-06 19:24:25.000 006 33427.48 426.23 49996.10 26.41 2015-01-06 19:24:26.000 006 33427.43 426.34 49996.10 26.41 2015-01-06 19:24:27.000 006 33427.40 426.41 49996.10 26.41 2015-01-06 19:24:28.000 006 33427.38 426.52 49996.10 26.41 2015-01-06 19:24:29.000 006 33427.35 426.58 49996.10 26.41 2015-01-06 19:24:30.000 006 33427.35 426.61 49996.10 26.41 2015-01-06 19:24:31.000 006 33427.40 426.77 49996.10 26.41 2015-01-06 19:24:32.000 006 33427.33 426.82 49996.10 26.41 2015-01-06 19:24:33.000 006 33427.35 426.89 49996.10 26.41 2015-01-06 19:24:34.000 006 33427.28 426.97 49996.10 26.41 2015-01-06 19:24:35.000 006 33427.42 427.21 49996.10 26.41 2015-01-06 19:24:36.000 006 33427.38 427.26 49996.10 26.41 2015-01-06 19:24:37.000 006 33427.41 427.41 49996.10 26.41 2015-01-06 19:24:38.000 006 33427.39 427.45 49996.10 26.41 2015-01-06 19:24:39.000 006 33427.46 427.43 49996.10 26.41 2015-01-06 19:24:40.000 006 33427.35 427.49 49996.10 26.41 2015-01-06 19:24:41.000 006 33427.43 427.53 49996.10 26.41 2015-01-06 19:24:42.000 006 33427.38 427.58 49996.10 26.41 2015-01-06 19:24:43.000 006 33427.42 427.61 49996.10 26.41 2015-01-06 19:24:44.000 006 33427.33 427.60 49996.10 26.41 2015-01-06 19:24:45.000 006 33427.39 427.64 49996.10 26.41 2015-01-06 19:24:46.000 006 33427.51 427.74 49996.10 26.41 2015-01-06 19:24:47.000 006 33427.43 427.85 49996.10 26.41 2015-01-06 19:24:48.000 006 33427.44 427.83 49996.10 26.41 2015-01-06 19:24:48.000 006 33427.49 427.88 49996.10 26.41 2015-01-06 19:24:50.000 006 33427.54 427.97 49996.10 26.41 2015-01-06 19:24:51.000 006 33427.61 427.95 49996.10 26.41 2015-01-06 19:24:52.000 006 33427.55 428.00 49996.10 26.41 2015-01-06 19:24:53.000 006 33427.54 428.15 49996.10 26.41 2015-01-06 19:24:54.000 006 33427.54 428.16 49996.10 26.41 2015-01-06 19:24:55.000 006 33427.57 428.30 49996.10 26.41 2015-01-06 19:24:56.000 006 33427.58 428.31 49996.10 26.41 2015-01-06 19:24:57.000 006 33427.60 428.31 49996.10 26.41 2015-01-06 19:24:58.000 006 33427.55 428.37 49996.10 26.41 2015-01-06 19:24:59.000 006 33427.58 428.38 49996.10 26.41 2015-01-06 19:25:00.000 006 33427.49 428.40 49996.10 26.41 2015-01-06 19:25:01.000 006 33427.55 428.54 49996.10 26.41 2015-01-06 19:25:01.000 006 33427.64 428.61 49996.10 26.41 2015-01-06 19:25:03.000 006 33427.52 428.62 49996.10 26.41 2015-01-06 19:25:04.000 006 33427.68 428.62 49996.10 26.41 2015-01-06 19:25:05.000 006 33427.66 428.58 49996.10 26.41 2015-01-06 19:25:06.000 006 33427.60 428.51 49996.10 26.41 2015-01-06 19:25:07.000 006 33427.52 428.53 49996.10 26.41 2015-01-06 19:25:08.000 006 33427.58 428.56 49996.10 26.41 2015-01-06 19:25:09.000 006 33427.63 428.59 49996.10 26.41 2015-01-06 19:25:10.000 006 33427.54 428.56 49996.10 26.41 2015-01-06 19:25:11.000 006 33427.58 428.57 49996.10 26.41 2015-01-06 19:25:12.000 006 33427.53 428.60 49996.10 26.41 2015-01-06 19:25:13.000 006 33427.58 428.65 49996.10 26.41 2015-01-06 19:25:14.000 006 33427.52 428.80 49996.10 26.41 2015-01-06 19:25:15.000 006 33427.54 428.79 49996.10 26.41 2015-01-06 19:25:16.000 006 33427.47 428.92 49996.10 26.41 2015-01-06 19:25:17.000 006 33427.51 428.99 49996.10 26.41 2015-01-06 19:25:18.000 006 33427.45 429.06 49996.10 26.41 2015-01-06 19:25:19.000 006 33427.41 429.20 49996.10 26.41 2015-01-06 19:25:20.000 006 33427.42 429.21 49996.10 26.41 2015-01-06 19:25:21.000 006 33427.42 429.20 49996.10 26.41 2015-01-06 19:25:22.000 006 33427.39 429.21 49996.10 26.41 2015-01-06 19:25:23.000 006 33427.30 429.19 49996.10 26.41 2015-01-06 19:25:24.000 006 33427.34 429.23 49996.10 26.41 2015-01-06 19:25:25.000 006 33427.34 429.22 49996.10 26.41 2015-01-06 19:25:26.000 006 33427.29 429.30 49996.10 26.41 2015-01-06 19:25:27.000 006 33427.40 429.31 49996.10 26.41 2015-01-06 19:25:28.000 006 33427.35 429.43 49996.10 26.41 2015-01-06 19:25:29.000 006 33427.25 429.44 49996.10 26.41 2015-01-06 19:25:30.000 006 33427.30 429.47 49996.10 26.41 2015-01-06 19:25:31.000 006 33427.30 429.49 49996.10 26.41 2015-01-06 19:25:32.000 006 33427.30 429.55 49996.10 26.41 2015-01-06 19:25:33.000 006 33427.14 429.66 49996.10 26.41 2015-01-06 19:25:34.000 006 33427.22 429.70 49996.10 26.41 2015-01-06 19:25:35.000 006 33427.15 429.85 49996.10 26.41 2015-01-06 19:25:36.000 006 33427.18 429.90 49996.10 26.41 2015-01-06 19:25:37.000 006 33427.21 430.07 49996.10 26.41 2015-01-06 19:25:38.000 006 33427.21 430.18 49996.10 26.41 2015-01-06 19:25:39.000 006 33427.20 430.23 49996.10 26.41 2015-01-06 19:25:40.000 006 33427.15 430.25 49996.10 26.41 2015-01-06 19:25:41.000 006 33427.24 430.23 49996.10 26.41 2015-01-06 19:25:42.000 006 33427.17 430.18 49996.10 26.41 2015-01-06 19:25:42.000 006 33427.32 430.16 49996.10 26.41 2015-01-06 19:25:44.000 006 33427.23 430.12 49996.10 26.41 2015-01-06 19:25:45.000 006 33427.30 430.14 49996.10 26.41 2015-01-06 19:25:46.000 006 33427.21 430.06 49996.10 26.41 2015-01-06 19:25:47.000 006 33427.18 430.02 49996.10 26.41 2015-01-06 19:25:48.000 006 33427.18 429.98 49996.10 26.41 2015-01-06 19:25:49.000 006 33427.20 429.97 49996.10 26.41 2015-01-06 19:25:50.000 006 33427.09 429.84 49996.10 26.41 2015-01-06 19:25:51.000 006 33427.10 429.83 49996.10 26.41 2015-01-06 19:25:52.000 006 33427.20 429.83 49996.10 26.41 2015-01-06 19:25:53.000 006 33427.15 429.78 49996.10 26.41 2015-01-06 19:25:54.000 006 33427.18 429.73 49996.10 26.41 2015-01-06 19:25:55.000 006 33427.11 429.71 49996.10 26.41 2015-01-06 19:25:55.000 006 33427.15 429.64 49996.10 26.41 2015-01-06 19:25:57.000 006 33427.20 429.65 49996.10 26.41 2015-01-06 19:25:58.000 006 33427.05 429.57 49996.10 26.41 2015-01-06 19:25:59.000 006 33427.22 429.56 49996.10 26.41 2015-01-06 19:26:00.000 006 33427.23 429.52 49996.10 26.41 2015-01-06 19:26:01.000 006 33427.26 429.59 49996.10 26.41 2015-01-06 19:26:02.000 006 33427.27 429.54 49996.10 26.41 2015-01-06 19:26:03.000 006 33427.26 429.52 49996.10 26.41 2015-01-06 19:26:04.000 006 33427.27 429.51 49996.10 26.41 2015-01-06 19:26:05.000 006 33427.21 429.47 49996.10 26.41 2015-01-06 19:26:06.000 006 33427.27 429.47 49996.10 26.41 2015-01-06 19:26:07.000 006 33427.32 429.46 49996.10 26.41 2015-01-06 19:26:08.000 006 33427.34 429.41 49996.10 26.41 2015-01-06 19:26:09.000 006 33427.38 429.40 49996.10 26.41 2015-01-06 19:26:10.000 006 33427.39 429.40 49996.10 26.41 2015-01-06 19:26:11.000 006 33427.36 429.35 49996.10 26.41 2015-01-06 19:26:12.000 006 33427.36 429.38 49996.10 26.41 2015-01-06 19:26:13.000 006 33427.31 429.34 49996.10 26.41 2015-01-06 19:26:14.000 006 33427.26 429.33 49996.10 26.41 2015-01-06 19:26:15.000 006 33427.29 429.33 49996.10 26.41 2015-01-06 19:26:16.000 006 33427.27 429.31 49996.10 26.41 2015-01-06 19:26:17.000 006 33427.30 429.31 49996.10 26.41 2015-01-06 19:26:18.000 006 33427.26 429.31 49996.10 26.41 2015-01-06 19:26:19.000 006 33427.34 429.34 49996.10 26.41 2015-01-06 19:26:20.000 006 33427.39 429.23 49996.10 26.41 2015-01-06 19:26:21.000 006 33427.38 429.23 49996.10 26.41 2015-01-06 19:26:22.000 006 33427.30 429.19 49996.10 26.41 2015-01-06 19:26:23.000 006 33427.40 429.20 49996.10 26.41 2015-01-06 19:26:24.000 006 33427.40 429.21 49996.10 26.41 2015-01-06 19:26:25.000 006 33427.32 429.15 49996.10 26.41 2015-01-06 19:26:26.000 006 33427.32 429.10 49996.10 26.41 2015-01-06 19:26:27.000 006 33427.38 429.11 49996.10 26.41 2015-01-06 19:26:28.000 006 33427.28 429.02 49996.10 26.41 2015-01-06 19:26:29.000 006 33427.14 429.04 49996.10 26.41 2015-01-06 19:26:30.000 006 33427.26 429.02 49996.10 26.41 2015-01-06 19:26:31.000 006 33427.35 428.98 49996.10 26.41 2015-01-06 19:26:32.000 006 33427.25 428.93 49996.10 26.41 2015-01-06 19:26:33.000 006 33427.19 428.90 49996.10 26.41 2015-01-06 19:26:34.000 006 33427.24 428.88 49996.10 26.41 2015-01-06 19:26:35.000 006 33427.20 428.86 49996.10 26.41 2015-01-06 19:26:36.000 006 33427.20 428.85 49996.10 26.41 2015-01-06 19:26:36.000 006 33427.23 428.81 49996.10 26.41 2015-01-06 19:26:38.000 006 33427.19 428.82 49996.10 26.41 2015-01-06 19:26:39.000 006 33427.27 428.76 49996.10 26.41 2015-01-06 19:26:40.000 006 33427.08 428.72 49996.10 26.41 2015-01-06 19:26:41.000 006 33427.13 428.65 49996.10 26.41 2015-01-06 19:26:42.000 006 33427.12 428.62 49996.10 26.41 2015-01-06 19:26:43.000 006 33426.99 428.63 49996.10 26.41 2015-01-06 19:26:44.000 006 33427.04 428.50 49996.10 26.41 2015-01-06 19:26:45.000 006 33427.12 428.48 49996.10 26.41 2015-01-06 19:26:46.000 006 33426.98 428.39 49996.10 26.41 2015-01-06 19:26:47.000 006 33426.90 428.40 49996.10 26.41 2015-01-06 19:26:48.000 006 33426.89 428.32 49996.10 26.41 2015-01-06 19:26:49.000 006 33426.87 428.28 49996.10 26.41 2015-01-06 19:26:49.000 006 33426.93 428.25 49996.10 26.41 2015-01-06 19:26:51.000 006 33426.92 428.21 49996.10 26.41 2015-01-06 19:26:52.000 006 33426.85 428.14 49996.10 26.41 2015-01-06 19:26:53.000 006 33426.90 428.07 49996.10 26.41 2015-01-06 19:26:54.000 006 33426.85 428.03 49996.10 26.41 2015-01-06 19:26:55.000 006 33426.83 427.94 49996.10 26.41 2015-01-06 19:26:56.000 006 33426.85 427.93 49996.10 26.41 2015-01-06 19:26:57.000 006 33426.89 427.96 49996.10 26.41 2015-01-06 19:26:58.000 006 33426.80 427.90 49996.10 26.41 2015-01-06 19:26:59.000 006 33426.89 427.83 49996.10 26.41 2015-01-06 19:27:00.000 006 33426.91 427.81 49996.10 26.41 2015-01-06 19:27:01.000 006 33426.93 427.81 49996.10 26.41 2015-01-06 19:27:02.000 006 33426.99 427.72 49996.10 26.41 2015-01-06 19:27:03.000 006 33426.86 427.68 49996.10 26.41 2015-01-06 19:27:04.000 006 33426.98 427.66 49996.10 26.41 2015-01-06 19:27:05.000 006 33427.01 427.59 49996.10 26.41 2015-01-06 19:27:06.000 006 33427.04 427.54 49996.10 26.41 2015-01-06 19:27:07.000 006 33427.08 427.44 49996.10 26.41 2015-01-06 19:27:08.000 006 33427.11 427.37 49996.10 26.41 2015-01-06 19:27:09.000 006 33427.16 427.32 49996.10 26.41 2015-01-06 19:27:10.000 006 33427.14 427.27 49996.10 26.41 2015-01-06 19:27:11.000 006 33427.33 427.21 49996.10 26.41 2015-01-06 19:27:12.000 006 33427.42 427.17 49996.10 26.41 2015-01-06 19:27:13.000 006 33427.51 427.14 49996.10 26.41 2015-01-06 19:27:14.000 006 33427.51 427.05 49996.10 26.41 2015-01-06 19:27:15.000 006 33427.54 427.00 49996.10 26.41 2015-01-06 19:27:16.000 006 33427.57 426.87 49996.10 26.41 2015-01-06 19:27:17.000 006 33427.55 426.81 49996.10 26.41 2015-01-06 19:27:18.000 006 33427.62 426.75 49996.10 26.41 2015-01-06 19:27:19.000 006 33427.55 426.67 49996.10 26.41 2015-01-06 19:27:20.000 006 33427.61 426.61 49996.10 26.41 2015-01-06 19:27:21.000 006 33427.70 426.53 49996.10 26.41 2015-01-06 19:27:22.000 006 33427.61 426.58 49996.10 26.41 2015-01-06 19:27:23.000 006 33427.52 426.48 49996.10 26.41 2015-01-06 19:27:24.000 006 33427.53 426.47 49996.10 26.41 2015-01-06 19:27:25.000 006 33427.47 426.41 49996.10 26.41 2015-01-06 19:27:26.000 006 33427.45 426.36 49996.10 26.41 2015-01-06 19:27:27.000 006 33427.43 426.26 49996.10 26.41 2015-01-06 19:27:28.000 006 33427.53 426.21 49996.10 26.41 2015-01-06 19:27:29.000 006 33427.42 426.03 49996.10 26.41 2015-01-06 19:27:30.000 006 33427.54 425.96 49996.10 26.41 2015-01-06 19:27:30.000 006 33427.57 425.91 49996.10 26.41 2015-01-06 19:27:32.000 006 33427.52 425.85 49996.10 26.41 2015-01-06 19:27:33.000 006 33427.61 425.80 49996.10 26.41 2015-01-06 19:27:34.000 006 33427.57 425.72 49996.10 26.41 2015-01-06 19:27:35.000 006 33427.68 425.59 49996.10 26.41 2015-01-06 19:27:36.000 006 33427.74 425.54 49996.10 26.41 2015-01-06 19:27:37.000 006 33427.75 425.51 49996.10 26.41 2015-01-06 19:27:38.000 006 33427.70 425.42 49996.10 26.41 2015-01-06 19:27:39.000 006 33427.64 425.40 49996.10 26.41 2015-01-06 19:27:40.000 006 33427.66 425.33 49996.10 26.41 2015-01-06 19:27:41.000 006 33427.60 425.23 49996.10 26.41 2015-01-06 19:27:42.000 006 33427.56 425.19 49996.10 26.41 2015-01-06 19:27:43.000 006 33427.57 425.15 49996.10 26.41 2015-01-06 19:27:43.000 006 33427.48 425.05 49996.10 26.41 2015-01-06 19:27:45.000 006 33427.54 424.99 49996.10 26.41 2015-01-06 19:27:46.000 006 33427.45 424.89 49996.10 26.41 2015-01-06 19:27:47.000 006 33427.48 424.78 49996.10 26.41 2015-01-06 19:27:48.000 006 33427.46 424.74 49996.10 26.41 2015-01-06 19:27:49.000 006 33427.45 424.71 49996.10 26.41 2015-01-06 19:27:50.000 006 33427.55 424.66 49996.10 26.41 2015-01-06 19:27:51.000 006 33427.49 424.62 49996.10 26.41 2015-01-06 19:27:52.000 006 33427.47 424.64 49996.10 26.41 2015-01-06 19:27:53.000 006 33427.61 424.57 49996.10 26.41 2015-01-06 19:27:54.000 006 33427.70 424.53 49996.10 26.41 2015-01-06 19:27:55.000 006 33427.60 424.44 49996.10 26.41 2015-01-06 19:27:56.000 006 33427.60 424.48 49996.10 26.41 2015-01-06 19:27:57.000 006 33427.59 424.49 49996.10 26.41 2015-01-06 19:27:58.000 006 33427.61 424.41 49996.10 26.41 2015-01-06 19:27:59.000 006 33427.62 424.40 49996.10 26.41 2015-01-06 19:28:00.000 006 33427.53 424.38 49996.10 26.41 2015-01-06 19:28:01.000 006 33427.60 424.33 49996.10 26.41 2015-01-06 19:28:02.000 006 33427.55 424.30 49996.10 26.41 2015-01-06 19:28:03.000 006 33427.61 424.24 49996.10 26.41 2015-01-06 19:28:04.000 006 33427.52 424.18 49996.10 26.41 2015-01-06 19:28:05.000 006 33427.45 424.13 49996.10 26.41 2015-01-06 19:28:06.000 006 33427.41 424.05 49996.10 26.41 2015-01-06 19:28:07.000 006 33427.57 423.92 49996.10 26.41 2015-01-06 19:28:08.000 006 33427.57 423.85 49996.10 26.41 2015-01-06 19:28:09.000 006 33427.53 423.74 49996.10 26.41 2015-01-06 19:28:10.000 006 33427.58 423.72 49996.10 26.41 2015-01-06 19:28:11.000 006 33427.45 423.54 49996.10 26.41 2015-01-06 19:28:12.000 006 33427.55 423.48 49996.10 26.41 2015-01-06 19:28:13.000 006 33427.52 423.45 49996.10 26.41 2015-01-06 19:28:14.000 006 33427.54 423.34 49996.10 26.41 2015-01-06 19:28:15.000 006 33427.51 423.30 49996.10 26.41 2015-01-06 19:28:16.000 006 33427.42 423.19 49996.10 26.41 2015-01-06 19:28:17.000 006 33427.47 423.10 49996.10 26.41 2015-01-06 19:28:18.000 006 33427.55 423.04 49996.10 26.41 2015-01-06 19:28:19.000 006 33427.54 422.95 49996.10 26.41 2015-01-06 19:28:20.000 006 33427.56 422.85 49996.10 26.41 2015-01-06 19:28:21.000 006 33427.71 422.81 49996.10 26.41 2015-01-06 19:28:22.000 006 33427.65 422.73 49996.10 26.41 2015-01-06 19:28:23.000 006 33427.62 422.73 49996.10 26.41 2015-01-06 19:28:24.000 006 33427.67 422.66 49996.10 26.41 2015-01-06 19:28:24.000 006 33427.68 422.56 49996.10 26.41 2015-01-06 19:28:26.000 006 33427.70 422.50 49996.10 26.41 2015-01-06 19:28:27.000 006 33427.67 422.48 49996.10 26.41 2015-01-06 19:28:28.000 006 33427.77 422.38 49996.10 26.41 2015-01-06 19:28:29.000 006 33427.78 422.27 49996.10 26.41 2015-01-06 19:28:30.000 006 33427.71 422.25 49996.10 26.41 2015-01-06 19:28:31.000 006 33427.71 422.23 49996.10 26.41 2015-01-06 19:28:32.000 006 33427.76 422.17 49996.10 26.41 2015-01-06 19:28:33.000 006 33427.83 422.13 49996.10 26.41 2015-01-06 19:28:34.000 006 33427.85 422.01 49996.10 26.41 2015-01-06 19:28:35.000 006 33427.77 421.97 49996.10 26.41 2015-01-06 19:28:36.000 006 33427.79 421.97 49996.10 26.41 2015-01-06 19:28:37.000 006 33427.86 421.88 49996.10 26.41 2015-01-06 19:28:37.000 006 33427.89 421.80 49996.10 26.41 2015-01-06 19:28:39.000 006 33427.75 421.72 49996.10 26.41 2015-01-06 19:28:40.000 006 33427.89 421.69 49996.10 26.41 2015-01-06 19:28:41.000 006 33427.86 421.61 49996.10 26.41 2015-01-06 19:28:42.000 006 33427.86 421.56 49996.10 26.41 2015-01-06 19:28:43.000 006 33427.84 421.51 49996.10 26.41 2015-01-06 19:28:44.000 006 33427.98 421.45 49996.10 26.41 2015-01-06 19:28:45.000 006 33427.83 421.43 49996.10 26.41 2015-01-06 19:28:46.000 006 33428.00 421.34 49996.10 26.41 2015-01-06 19:28:47.000 006 33427.89 421.37 49996.10 26.41 2015-01-06 19:28:48.000 006 33427.89 421.31 49996.10 26.41 2015-01-06 19:28:49.000 006 33428.01 421.22 49996.10 26.41 2015-01-06 19:28:50.000 006 33427.91 421.18 49996.10 26.41 2015-01-06 19:28:51.000 006 33427.80 421.15 49996.10 26.41 2015-01-06 19:28:52.000 006 33428.03 421.11 49996.10 26.41 2015-01-06 19:28:53.000 006 33427.95 420.99 49996.10 26.41 2015-01-06 19:28:54.000 006 33427.91 420.94 49996.10 26.41 2015-01-06 19:28:55.000 006 33427.93 420.86 49996.10 26.41 2015-01-06 19:28:56.000 006 33427.98 420.81 49996.10 26.41 2015-01-06 19:28:57.000 006 33427.99 420.73 49996.10 26.41 2015-01-06 19:28:58.000 006 33427.85 420.68 49996.10 26.41 2015-01-06 19:28:59.000 006 33428.04 420.57 49996.10 26.41 2015-01-06 19:29:00.000 006 33427.94 420.49 49996.10 26.41 2015-01-06 19:29:01.000 006 33427.96 420.48 49996.10 26.41 2015-01-06 19:29:02.000 006 33427.92 420.45 49996.10 26.41 2015-01-06 19:29:03.000 006 33427.91 420.49 49996.10 26.41 2015-01-06 19:29:04.000 006 33427.92 420.38 49996.10 26.41 2015-01-06 19:29:05.000 006 33427.97 420.32 49996.10 26.41 2015-01-06 19:29:06.000 006 33427.91 420.33 49996.10 26.41 2015-01-06 19:29:07.000 006 33427.93 420.21 49996.10 26.41 2015-01-06 19:29:08.000 006 33428.00 420.17 49996.10 26.41 2015-01-06 19:29:09.000 006 33428.00 420.20 49996.10 26.41 2015-01-06 19:29:10.000 006 33427.90 420.13 49996.10 26.41 2015-01-06 19:29:11.000 006 33427.95 420.11 49996.10 26.41 2015-01-06 19:29:12.000 006 33427.92 420.10 49996.10 26.41 2015-01-06 19:29:13.000 006 33428.00 420.11 49996.10 26.41 2015-01-06 19:29:14.000 006 33427.96 420.08 49996.10 26.41 2015-01-06 19:29:15.000 006 33427.93 420.02 49996.10 26.41 2015-01-06 19:29:16.000 006 33428.00 420.02 49996.10 26.41 2015-01-06 19:29:17.000 006 33427.96 419.95 49996.10 26.41 2015-01-06 19:29:18.000 006 33427.95 419.93 49996.10 26.42 2015-01-06 19:29:18.000 006 33427.98 419.94 49996.10 26.41 2015-01-06 19:29:20.000 006 33427.96 419.94 49996.10 26.41 2015-01-06 19:29:21.000 006 33427.88 419.93 49996.10 26.41 2015-01-06 19:29:22.000 006 33427.88 419.92 49996.10 26.41 2015-01-06 19:29:23.000 006 33427.96 419.92 49996.10 26.41 2015-01-06 19:29:24.000 006 33427.91 419.93 49996.10 26.41 2015-01-06 19:29:25.000 006 33427.88 420.02 49996.10 26.41 2015-01-06 19:29:26.000 006 33427.97 419.99 49996.10 26.42 2015-01-06 19:29:27.000 006 33427.90 420.03 49996.10 26.41 2015-01-06 19:29:28.000 006 33427.91 420.05 49996.10 26.41 2015-01-06 19:29:29.000 006 33427.97 420.02 49996.10 26.41 2015-01-06 19:29:30.000 006 33427.94 420.02 49996.10 26.42 2015-01-06 19:29:31.000 006 33427.91 420.09 49996.10 26.41 2015-01-06 19:29:31.000 006 33427.96 420.06 49996.10 26.41 2015-01-06 19:29:33.000 006 33427.91 419.96 49996.10 26.41 2015-01-06 19:29:34.000 006 33427.88 419.95 49996.10 26.41 2015-01-06 19:29:35.000 006 33427.88 419.86 49996.10 26.41 2015-01-06 19:29:36.000 006 33427.88 419.85 49996.10 26.41 2015-01-06 19:29:37.000 006 33427.90 419.76 49996.10 26.41 2015-01-06 19:29:38.000 006 33427.80 419.66 49996.10 26.42 2015-01-06 19:29:39.000 006 33427.77 419.63 49996.10 26.41 2015-01-06 19:29:40.000 006 33427.68 419.56 49996.10 26.41 2015-01-06 19:29:41.000 006 33427.76 419.52 49996.10 26.42 2015-01-06 19:29:42.000 006 33427.80 419.47 49996.10 26.42 2015-01-06 19:29:43.000 006 33427.81 419.42 49996.10 26.41 2015-01-06 19:29:44.000 006 33427.82 419.33 49996.10 26.42 2015-01-06 19:29:45.000 006 33427.73 419.28 49996.10 26.42 2015-01-06 19:29:46.000 006 33427.72 419.26 49996.10 26.41 2015-01-06 19:29:47.000 006 33427.65 419.16 49996.10 26.42 2015-01-06 19:29:48.000 006 33427.65 419.12 49996.10 26.42 2015-01-06 19:29:49.000 006 33427.68 419.13 49996.10 26.42 2015-01-06 19:29:50.000 006 33427.66 419.14 49996.10 26.41 2015-01-06 19:29:51.000 006 33427.61 419.06 49996.10 26.42 2015-01-06 19:29:52.000 006 33427.67 419.03 49996.10 26.42 2015-01-06 19:29:53.000 006 33427.65 418.98 49996.10 26.42 2015-01-06 19:29:54.000 006 33427.60 418.91 49996.10 26.42 2015-01-06 19:29:55.000 006 33427.62 418.82 49996.10 26.42 2015-01-06 19:29:56.000 006 33427.63 418.72 49996.10 26.42 2015-01-06 19:29:57.000 006 33427.65 418.65 49996.10 26.42 2015-01-06 19:29:58.000 006 33427.61 418.55 49996.10 26.42 2015-01-06 19:29:59.000 006 33427.59 418.45 49996.10 26.42 2015-01-06 19:30:00.000 006 33427.57 418.40 49996.10 26.42 2015-01-06 19:30:01.000 006 33427.65 418.31 49996.10 26.42 2015-01-06 19:30:02.000 006 33427.63 418.24 49996.10 26.42 2015-01-06 19:30:03.000 006 33427.68 418.23 49996.10 26.42 2015-01-06 19:30:04.000 006 33427.54 418.10 49996.10 26.42 2015-01-06 19:30:05.000 006 33427.62 417.98 49996.10 26.42 2015-01-06 19:30:06.000 006 33427.60 417.96 49996.10 26.42 2015-01-06 19:30:07.000 006 33427.57 417.88 49996.10 26.42 2015-01-06 19:30:08.000 006 33427.52 417.78 49996.10 26.42 2015-01-06 19:30:09.000 006 33427.50 417.77 49996.10 26.42 2015-01-06 19:30:10.000 006 33427.59 417.73 49996.10 26.42 2015-01-06 19:30:11.000 006 33427.55 417.66 49996.10 26.42 2015-01-06 19:30:12.000 006 33427.50 417.67 49996.10 26.42 2015-01-06 19:30:12.000 006 33427.62 417.62 49996.10 26.42 2015-01-06 19:30:14.000 006 33427.58 417.56 49996.10 26.42 2015-01-06 19:30:15.000 006 33427.61 417.56 49996.10 26.42 2015-01-06 19:30:16.000 006 33427.57 417.54 49996.10 26.42 2015-01-06 19:30:17.000 006 33427.53 417.45 49996.10 26.42 2015-01-06 19:30:18.000 006 33427.57 417.38 49996.10 26.42 2015-01-06 19:30:19.000 006 33427.58 417.32 49996.10 26.42 2015-01-06 19:30:20.000 006 33427.55 417.27 49996.10 26.42 2015-01-06 19:30:21.000 006 33427.62 417.23 49996.10 26.42 2015-01-06 19:30:22.000 006 33427.48 417.13 49996.10 26.42 2015-01-06 19:30:23.000 006 33427.58 417.07 49996.10 26.42 2015-01-06 19:30:24.000 006 33427.51 417.04 49996.10 26.42 2015-01-06 19:30:25.000 006 33427.58 416.96 49996.10 26.42 2015-01-06 19:30:25.000 006 33427.54 416.90 49996.10 26.42 2015-01-06 19:30:27.000 006 33427.62 416.84 49996.10 26.42 2015-01-06 19:30:28.000 006 33427.49 416.82 49996.10 26.42 2015-01-06 19:30:29.000 006 33427.57 416.76 49996.10 26.42 2015-01-06 19:30:30.000 006 33427.56 416.76 49996.10 26.42 2015-01-06 19:30:31.000 006 33427.52 416.70 49996.10 26.42 2015-01-06 19:30:32.000 006 33427.42 416.65 49996.10 26.42 2015-01-06 19:30:33.000 006 33427.54 416.62 49996.10 26.42 2015-01-06 19:30:34.000 006 33427.46 416.58 49996.10 26.42 2015-01-06 19:30:35.000 006 33427.47 416.54 49996.10 26.42 2015-01-06 19:30:36.000 006 33427.45 416.52 49996.10 26.42 2015-01-06 19:30:37.000 006 33427.48 416.52 49996.10 26.42 2015-01-06 19:30:38.000 006 33427.47 416.48 49996.10 26.42 2015-01-06 19:30:39.000 006 33427.45 416.47 49996.10 26.42 2015-01-06 19:30:40.000 006 33427.53 416.40 49996.10 26.42 2015-01-06 19:30:41.000 006 33427.38 416.45 49996.10 26.42 2015-01-06 19:30:42.000 006 33427.38 416.46 49996.10 26.42 2015-01-06 19:30:43.000 006 33427.38 416.60 49996.10 26.42 2015-01-06 19:30:44.000 006 33427.36 416.77 49996.10 26.42 2015-01-06 19:30:45.000 006 33427.33 416.82 49996.10 26.42 2015-01-06 19:30:46.000 006 33427.37 416.97 49996.10 26.42 2015-01-06 19:30:47.000 006 33427.45 417.00 49996.10 26.42 2015-01-06 19:30:48.000 006 33427.40 417.05 49996.10 26.42 2015-01-06 19:30:49.000 006 33427.55 417.12 49996.10 26.42 2015-01-06 19:30:50.000 006 33427.42 417.20 49996.10 26.42 2015-01-06 19:30:51.000 006 33427.54 417.20 49996.10 26.42 2015-01-06 19:30:52.000 006 33427.35 417.26 49996.10 26.42 2015-01-06 19:30:53.000 006 33427.45 417.43 49996.10 26.42 2015-01-06 19:30:54.000 006 33427.47 417.46 49996.10 26.42 2015-01-06 19:30:55.000 006 33427.49 417.52 49996.10 26.42 2015-01-06 19:30:56.000 006 33427.49 417.55 49996.10 26.42 2015-01-06 19:30:57.000 006 33427.43 417.52 49996.10 26.42 2015-01-06 19:30:58.000 006 33427.54 417.47 49996.10 26.42 2015-01-06 19:30:59.000 006 33427.39 417.47 49996.10 26.42 2015-01-06 19:31:00.000 006 33427.48 417.49 49996.10 26.42 2015-01-06 19:31:01.000 006 33427.55 417.52 49996.10 26.42 2015-01-06 19:31:02.000 006 33427.53 417.57 49996.10 26.42 2015-01-06 19:31:03.000 006 33427.47 417.59 49996.10 26.42 2015-01-06 19:31:04.000 006 33427.49 417.62 49996.10 26.42 2015-01-06 19:31:05.000 006 33427.54 417.58 49996.10 26.42 2015-01-06 19:31:06.000 006 33427.54 417.56 49996.10 26.42 2015-01-06 19:31:06.000 006 33427.57 417.61 49996.10 26.42 2015-01-06 19:31:08.000 006 33427.57 417.59 49996.10 26.42 2015-01-06 19:31:09.000 006 33427.54 417.49 49996.10 26.42 2015-01-06 19:31:10.000 006 33427.62 417.43 49996.10 26.42 2015-01-06 19:31:11.000 006 33427.55 417.41 49996.10 26.42 2015-01-06 19:31:12.000 006 33427.64 417.33 49996.10 26.42 2015-01-06 19:31:13.000 006 33427.58 417.33 49996.10 26.42 2015-01-06 19:31:14.000 006 33427.59 417.35 49996.10 26.42 2015-01-06 19:31:15.000 006 33427.48 417.26 49996.10 26.42 2015-01-06 19:31:16.000 006 33427.57 417.20 49996.10 26.42 2015-01-06 19:31:17.000 006 33427.59 417.10 49996.10 26.42 2015-01-06 19:31:18.000 006 33427.49 417.02 49996.10 26.42 2015-01-06 19:31:19.000 006 33427.58 417.04 49996.10 26.42 2015-01-06 19:31:19.000 006 33427.55 416.97 49996.10 26.42 2015-01-06 19:31:21.000 006 33427.51 417.01 49996.10 26.42 2015-01-06 19:31:22.000 006 33427.62 416.96 49996.10 26.42 2015-01-06 19:31:23.000 006 33427.67 416.98 49996.10 26.42 2015-01-06 19:31:24.000 006 33427.64 417.01 49996.10 26.42 2015-01-06 19:31:25.000 006 33427.59 416.93 49996.10 26.42 2015-01-06 19:31:26.000 006 33427.60 416.83 49996.10 26.42 2015-01-06 19:31:27.000 006 33427.52 416.82 49996.10 26.42 2015-01-06 19:31:28.000 006 33427.54 416.73 49996.10 26.42 2015-01-06 19:31:29.000 006 33427.56 416.67 49996.10 26.42 2015-01-06 19:31:30.000 006 33427.54 416.69 49996.10 26.42 2015-01-06 19:31:31.000 006 33427.52 416.66 49996.10 26.42 2015-01-06 19:31:32.000 006 33427.49 416.61 49996.10 26.42 2015-01-06 19:31:33.000 006 33427.50 416.58 49996.10 26.42 2015-01-06 19:31:34.000 006 33427.39 416.59 49996.10 26.42 2015-01-06 19:31:35.000 006 33427.54 416.58 49996.10 26.42 2015-01-06 19:31:36.000 006 33427.51 416.52 49996.10 26.42 2015-01-06 19:31:37.000 006 33427.48 416.47 49996.10 26.42 2015-01-06 19:31:38.000 006 33427.48 416.49 49996.10 26.42 2015-01-06 19:31:39.000 006 33427.45 416.49 49996.10 26.42 2015-01-06 19:31:40.000 006 33427.40 416.49 49996.10 26.42 2015-01-06 19:31:41.000 006 33427.35 416.50 49996.10 26.42 2015-01-06 19:31:42.000 006 33427.40 416.47 49996.10 26.42 2015-01-06 19:31:43.000 006 33427.46 416.43 49996.10 26.42 2015-01-06 19:31:44.000 006 33427.35 416.43 49996.10 26.42 2015-01-06 19:31:45.000 006 33427.38 416.41 49996.10 26.42 2015-01-06 19:31:46.000 006 33427.35 416.39 49996.10 26.42 2015-01-06 19:31:47.000 006 33427.36 416.35 49996.10 26.42 2015-01-06 19:31:48.000 006 33427.43 416.32 49996.10 26.42 2015-01-06 19:31:49.000 006 33427.33 416.27 49996.10 26.42 2015-01-06 19:31:50.000 006 33427.39 416.31 49996.10 26.42 2015-01-06 19:31:51.000 006 33427.26 416.35 49996.10 26.42 2015-01-06 19:31:52.000 006 33427.36 416.33 49996.10 26.42 2015-01-06 19:31:53.000 006 33427.36 416.33 49996.10 26.42 2015-01-06 19:31:54.000 006 33427.26 416.32 49996.10 26.42 2015-01-06 19:31:55.000 006 33427.26 416.35 49996.10 26.42 2015-01-06 19:31:56.000 006 33427.30 416.33 49996.10 26.42 2015-01-06 19:31:57.000 006 33427.30 416.30 49996.10 26.42 2015-01-06 19:31:58.000 006 33427.26 416.29 49996.10 26.42 2015-01-06 19:31:59.000 006 33427.32 416.22 49996.10 26.42 2015-01-06 19:32:00.000 006 33427.27 416.25 49996.10 26.42 2015-01-06 19:32:00.000 006 33427.38 416.22 49996.10 26.42 2015-01-06 19:32:02.000 006 33427.24 416.20 49996.10 26.42 2015-01-06 19:32:03.000 006 33427.18 416.12 49996.10 26.42 2015-01-06 19:32:04.000 006 33427.30 416.09 49996.10 26.42 2015-01-06 19:32:05.000 006 33427.22 416.03 49996.10 26.42 2015-01-06 19:32:06.000 006 33427.13 416.02 49996.10 26.42 2015-01-06 19:32:07.000 006 33427.25 415.98 49996.10 26.42 2015-01-06 19:32:08.000 006 33427.24 415.89 49996.10 26.42 2015-01-06 19:32:09.000 006 33427.25 415.93 49996.10 26.42 2015-01-06 19:32:10.000 006 33427.29 415.88 49996.10 26.42 2015-01-06 19:32:11.000 006 33427.27 415.81 49996.10 26.42 2015-01-06 19:32:12.000 006 33427.19 415.77 49996.10 26.42 2015-01-06 19:32:13.000 006 33427.29 415.78 49996.10 26.42 2015-01-06 19:32:13.000 006 33427.32 415.75 49996.10 26.42 2015-01-06 19:32:15.000 006 33427.18 415.74 49996.10 26.42 2015-01-06 19:32:16.000 006 33427.33 415.69 49996.10 26.42 2015-01-06 19:32:17.000 006 33427.33 415.64 49996.10 26.42 2015-01-06 19:32:18.000 006 33427.21 415.63 49996.10 26.42 2015-01-06 19:32:19.000 006 33427.30 415.59 49996.10 26.42 2015-01-06 19:32:20.000 006 33427.18 415.49 49996.10 26.42 2015-01-06 19:32:21.000 006 33427.24 415.46 49996.10 26.42 2015-01-06 19:32:22.000 006 33427.40 415.42 49996.10 26.42 2015-01-06 19:32:23.000 006 33427.26 415.34 49996.10 26.42 2015-01-06 19:32:24.000 006 33427.24 415.28 49996.10 26.42 2015-01-06 19:32:25.000 006 33427.32 415.24 49996.10 26.42 2015-01-06 19:32:26.000 006 33427.35 415.10 49996.10 26.42 2015-01-06 19:32:27.000 006 33427.30 415.00 49996.10 26.42 2015-01-06 19:32:28.000 006 33427.32 414.93 49996.10 26.42 2015-01-06 19:32:29.000 006 33427.33 414.90 49996.10 26.42 2015-01-06 19:32:30.000 006 33427.28 414.84 49996.10 26.42 2015-01-06 19:32:31.000 006 33427.27 414.75 49996.10 26.42 2015-01-06 19:32:32.000 006 33427.37 414.70 49996.10 26.42 2015-01-06 19:32:33.000 006 33427.31 414.69 49996.10 26.42 2015-01-06 19:32:34.000 006 33427.34 414.69 49996.10 26.42 2015-01-06 19:32:35.000 006 33427.28 414.64 49996.10 26.42 2015-01-06 19:32:36.000 006 33427.28 414.62 49996.10 26.42 2015-01-06 19:32:37.000 006 33427.30 414.60 49996.10 26.42 2015-01-06 19:32:38.000 006 33427.33 414.56 49996.10 26.42 2015-01-06 19:32:39.000 006 33427.25 414.59 49996.10 26.42 2015-01-06 19:32:40.000 006 33427.33 414.45 49996.10 26.42 2015-01-06 19:32:41.000 006 33427.15 414.41 49996.10 26.42 2015-01-06 19:32:42.000 006 33427.27 414.34 49996.10 26.42 2015-01-06 19:32:43.000 006 33427.26 414.23 49996.10 26.42 2015-01-06 19:32:44.000 006 33427.27 414.11 49996.10 26.42 2015-01-06 19:32:45.000 006 33427.26 414.09 49996.10 26.42 2015-01-06 19:32:46.000 006 33427.27 414.00 49996.10 26.42 2015-01-06 19:32:47.000 006 33427.20 413.88 49996.10 26.42 2015-01-06 19:32:48.000 006 33427.12 413.88 49996.10 26.42 2015-01-06 19:32:49.000 006 33427.24 413.88 49996.10 26.42 2015-01-06 19:32:50.000 006 33427.18 413.80 49996.10 26.42 2015-01-06 19:32:51.000 006 33427.21 413.78 49996.10 26.42 2015-01-06 19:32:52.000 006 33427.11 413.77 49996.10 26.42 2015-01-06 19:32:53.000 006 33427.17 413.74 49996.10 26.42 2015-01-06 19:32:54.000 006 33427.20 413.70 49996.10 26.42 2015-01-06 19:32:54.000 006 33427.23 413.60 49996.10 26.42 2015-01-06 19:32:56.000 006 33427.12 413.54 49996.10 26.42 2015-01-06 19:32:57.000 006 33427.08 413.51 49996.10 26.42 2015-01-06 19:32:58.000 006 33427.08 413.52 49996.10 26.42 2015-01-06 19:32:59.000 006 33427.11 413.37 49996.10 26.42 2015-01-06 19:33:00.000 006 33427.11 413.32 49996.10 26.42 2015-01-06 19:33:01.000 006 33427.14 413.28 49996.10 26.42 2015-01-06 19:33:02.000 006 33427.08 413.22 49996.10 26.42 2015-01-06 19:33:03.000 006 33427.05 413.13 49996.10 26.42 2015-01-06 19:33:04.000 006 33427.09 413.13 49996.10 26.42 2015-01-06 19:33:05.000 006 33427.08 413.00 49996.10 26.42 2015-01-06 19:33:06.000 006 33427.08 412.99 49996.10 26.42 2015-01-06 19:33:07.000 006 33427.15 412.99 49996.10 26.42 2015-01-06 19:33:07.000 006 33427.12 412.96 49996.10 26.42 2015-01-06 19:33:09.000 006 33427.06 412.91 49996.10 26.42 2015-01-06 19:33:10.000 006 33427.17 412.87 49996.10 26.42 2015-01-06 19:33:11.000 006 33427.07 412.90 49996.10 26.42 2015-01-06 19:33:12.000 006 33427.09 412.87 49996.10 26.42 2015-01-06 19:33:13.000 006 33427.07 412.82 49996.10 26.42 2015-01-06 19:33:14.000 006 33427.11 412.77 49996.10 26.42 2015-01-06 19:33:15.000 006 33427.08 412.82 49996.10 26.42 2015-01-06 19:33:16.000 006 33427.13 412.71 49996.10 26.42 2015-01-06 19:33:17.000 006 33427.07 412.70 49996.10 26.42 2015-01-06 19:33:18.000 006 33427.12 412.65 49996.10 26.42 2015-01-06 19:33:19.000 006 33427.05 412.52 49996.10 26.42 2015-01-06 19:33:20.000 006 33427.17 412.49 49996.10 26.42 2015-01-06 19:33:21.000 006 33427.08 412.41 49996.10 26.42 2015-01-06 19:33:22.000 006 33427.20 412.35 49996.10 26.42 2015-01-06 19:33:23.000 006 33427.15 412.31 49996.10 26.42 2015-01-06 19:33:24.000 006 33427.11 412.26 49996.10 26.42 2015-01-06 19:33:25.000 006 33427.12 412.28 49996.10 26.42 2015-01-06 19:33:26.000 006 33427.13 412.21 49996.10 26.42 2015-01-06 19:33:27.000 006 33427.14 412.19 49996.10 26.42 2015-01-06 19:33:28.000 006 33427.18 412.15 49996.10 26.42 2015-01-06 19:33:29.000 006 33427.17 412.05 49996.10 26.42 2015-01-06 19:33:30.000 006 33427.10 412.04 49996.10 26.42 2015-01-06 19:33:31.000 006 33427.15 412.00 49996.10 26.42 2015-01-06 19:33:32.000 006 33427.17 411.95 49996.10 26.42 2015-01-06 19:33:33.000 006 33427.21 411.92 49996.10 26.42 2015-01-06 19:33:34.000 006 33427.09 411.95 49996.10 26.42 2015-01-06 19:33:35.000 006 33427.20 411.96 49996.10 26.42 2015-01-06 19:33:36.000 006 33427.08 411.94 49996.10 26.42 2015-01-06 19:33:37.000 006 33427.17 412.01 49996.10 26.42 2015-01-06 19:33:38.000 006 33427.14 412.02 49996.10 26.42 2015-01-06 19:33:39.000 006 33427.27 412.09 49996.10 26.42 2015-01-06 19:33:40.000 006 33427.20 412.18 49996.10 26.42 2015-01-06 19:33:41.000 006 33427.28 412.15 49996.10 26.42 2015-01-06 19:33:42.000 006 33427.21 412.15 49996.10 26.42 2015-01-06 19:33:43.000 006 33427.20 412.12 49996.10 26.42 2015-01-06 19:33:44.000 006 33427.23 412.13 49996.10 26.42 2015-01-06 19:33:45.000 006 33427.16 412.11 49996.10 26.42 2015-01-06 19:33:46.000 006 33427.27 412.08 49996.10 26.42 2015-01-06 19:33:47.000 006 33427.11 412.10 49996.10 26.42 2015-01-06 19:33:48.000 006 33427.21 412.09 49996.10 26.42 2015-01-06 19:33:48.000 006 33427.24 412.01 49996.10 26.42 2015-01-06 19:33:50.000 006 33427.22 412.08 49996.10 26.42 2015-01-06 19:33:51.000 006 33427.24 412.05 49996.10 26.42 2015-01-06 19:33:52.000 006 33427.18 412.00 49996.10 26.42 2015-01-06 19:33:53.000 006 33427.19 411.98 49996.10 26.42 2015-01-06 19:33:54.000 006 33427.24 411.95 49996.10 26.42 2015-01-06 19:33:55.000 006 33427.16 411.99 49996.10 26.42 2015-01-06 19:33:56.000 006 33427.23 412.01 49996.10 26.42 2015-01-06 19:33:57.000 006 33427.23 412.05 49996.10 26.42 2015-01-06 19:33:58.000 006 33427.26 412.18 49996.10 26.42 2015-01-06 19:33:59.000 006 33427.25 412.23 49996.10 26.42 2015-01-06 19:34:00.000 006 33427.16 412.22 49996.10 26.42 2015-01-06 19:34:01.000 006 33427.28 412.27 49996.10 26.42 2015-01-06 19:34:01.000 006 33427.23 412.25 49996.10 26.42 2015-01-06 19:34:03.000 006 33427.39 412.24 49996.10 26.42 2015-01-06 19:34:04.000 006 33427.16 412.37 49996.10 26.42 2015-01-06 19:34:05.000 006 33427.16 412.60 49996.10 26.42 2015-01-06 19:34:06.000 006 33427.16 412.65 49996.10 26.42 2015-01-06 19:34:07.000 006 33427.08 412.73 49996.10 26.42 2015-01-06 19:34:08.000 006 33427.04 412.71 49996.10 26.42 2015-01-06 19:34:09.000 006 33426.96 412.79 49996.10 26.42 2015-01-06 19:34:10.000 006 33427.08 412.83 49996.10 26.42 2015-01-06 19:34:11.000 006 33427.00 412.90 49996.10 26.42 2015-01-06 19:34:12.000 006 33426.96 412.89 49996.10 26.42 2015-01-06 19:34:13.000 006 33427.08 412.84 49996.10 26.42 2015-01-06 19:34:14.000 006 33426.98 412.89 49996.10 26.42 2015-01-06 19:34:15.000 006 33426.84 412.93 49996.10 26.42 2015-01-06 19:34:16.000 006 33426.93 412.93 49996.10 26.42 2015-01-06 19:34:17.000 006 33426.93 412.95 49996.10 26.42 2015-01-06 19:34:18.000 006 33426.89 412.98 49996.10 26.42 2015-01-06 19:34:19.000 006 33426.87 412.96 49996.10 26.42 2015-01-06 19:34:20.000 006 33426.86 412.93 49996.10 26.42 2015-01-06 19:34:21.000 006 33426.88 412.88 49996.10 26.42 2015-01-06 19:34:22.000 006 33426.85 412.85 49996.10 26.42 2015-01-06 19:34:23.000 006 33426.86 412.80 49996.10 26.42 2015-01-06 19:34:24.000 006 33426.87 412.78 49996.10 26.42 2015-01-06 19:34:25.000 006 33426.82 412.81 49996.10 26.42 2015-01-06 19:34:26.000 006 33426.81 412.76 49996.10 26.42 2015-01-06 19:34:27.000 006 33426.72 412.82 49996.10 26.42 2015-01-06 19:34:28.000 006 33426.93 412.89 49996.10 26.42 2015-01-06 19:34:29.000 006 33426.75 412.84 49996.10 26.42 2015-01-06 19:34:30.000 006 33426.70 412.79 49996.10 26.42 2015-01-06 19:34:31.000 006 33426.69 412.83 49996.10 26.42 2015-01-06 19:34:32.000 006 33426.72 412.86 49996.10 26.42 2015-01-06 19:34:33.000 006 33426.64 412.84 49996.10 26.42 2015-01-06 19:34:34.000 006 33426.72 412.86 49996.10 26.42 2015-01-06 19:34:35.000 006 33426.68 412.82 49996.10 26.42 2015-01-06 19:34:36.000 006 33426.71 412.80 49996.10 26.42 2015-01-06 19:34:37.000 006 33426.67 412.86 49996.10 26.42 2015-01-06 19:34:38.000 006 33426.71 412.87 49996.10 26.42 2015-01-06 19:34:39.000 006 33426.70 412.93 49996.10 26.42 2015-01-06 19:34:40.000 006 33426.59 412.93 49996.10 26.42 2015-01-06 19:34:41.000 006 33426.71 412.90 49996.10 26.42 2015-01-06 19:34:42.000 006 33426.64 412.89 49996.10 26.42 2015-01-06 19:34:42.000 006 33426.68 412.89 49996.10 26.42 2015-01-06 19:34:44.000 006 33426.68 412.90 49996.10 26.42 2015-01-06 19:34:45.000 006 33426.54 412.88 49996.10 26.42 2015-01-06 19:34:46.000 006 33426.64 412.94 49996.10 26.42 2015-01-06 19:34:47.000 006 33426.69 412.82 49996.10 26.42 2015-01-06 19:34:48.000 006 33426.57 412.82 49996.10 26.42 2015-01-06 19:34:49.000 006 33426.61 412.85 49996.10 26.42 2015-01-06 19:34:50.000 006 33426.63 412.79 49996.10 26.42 2015-01-06 19:34:51.000 006 33426.61 412.77 49996.10 26.42 2015-01-06 19:34:52.000 006 33426.62 412.86 49996.10 26.42 2015-01-06 19:34:53.000 006 33426.55 412.88 49996.10 26.42 2015-01-06 19:34:54.000 006 33426.53 412.86 49996.10 26.42 2015-01-06 19:34:55.000 006 33426.61 412.95 49996.10 26.42 2015-01-06 19:34:55.000 006 33426.52 413.10 49996.10 26.42 2015-01-06 19:34:57.000 006 33426.62 413.25 49996.10 26.42 2015-01-06 19:34:58.000 006 33426.67 413.30 49996.10 26.42 2015-01-06 19:34:59.000 006 33426.54 413.37 49996.10 26.42 2015-01-06 19:35:00.000 006 33426.61 413.34 49996.10 26.42 2015-01-06 19:35:01.000 006 33426.58 413.40 49996.10 26.42 2015-01-06 19:35:02.000 006 33426.59 413.43 49996.10 26.42 2015-01-06 19:35:03.000 006 33426.52 413.48 49996.10 26.42 2015-01-06 19:35:04.000 006 33426.45 413.57 49996.10 26.42 2015-01-06 19:35:05.000 006 33426.59 413.74 49996.10 26.42 2015-01-06 19:35:06.000 006 33426.54 413.86 49996.10 26.42 2015-01-06 19:35:07.000 006 33426.66 414.03 49996.10 26.42 2015-01-06 19:35:08.000 006 33426.63 414.09 49996.10 26.42 2015-01-06 19:35:09.000 006 33426.51 414.11 49996.10 26.42 2015-01-06 19:35:10.000 006 33426.64 414.12 49996.10 26.42 2015-01-06 19:35:11.000 006 33426.62 414.16 49996.10 26.42 2015-01-06 19:35:12.000 006 33426.55 414.10 49996.10 26.42 2015-01-06 19:35:13.000 006 33426.65 414.10 49996.10 26.42 2015-01-06 19:35:14.000 006 33426.61 414.13 49996.10 26.42 2015-01-06 19:35:15.000 006 33426.61 414.11 49996.10 26.42 2015-01-06 19:35:16.000 006 33426.60 414.15 49996.10 26.42 2015-01-06 19:35:17.000 006 33426.61 414.07 49996.10 26.42 2015-01-06 19:35:18.000 006 33426.55 414.09 49996.10 26.42 2015-01-06 19:35:19.000 006 33426.64 414.09 49996.10 26.42 2015-01-06 19:35:20.000 006 33426.62 414.15 49996.10 26.42 2015-01-06 19:35:21.000 006 33426.65 414.18 49996.10 26.42 2015-01-06 19:35:22.000 006 33426.67 414.16 49996.10 26.42 2015-01-06 19:35:23.000 006 33426.66 414.18 49996.10 26.42 2015-01-06 19:35:24.000 006 33426.67 414.18 49996.10 26.42 2015-01-06 19:35:25.000 006 33426.64 414.25 49996.10 26.42 2015-01-06 19:35:26.000 006 33426.68 414.18 49996.10 26.42 2015-01-06 19:35:27.000 006 33426.64 414.16 49996.10 26.42 2015-01-06 19:35:28.000 006 33426.68 414.13 49996.10 26.42 2015-01-06 19:35:29.000 006 33426.68 414.14 49996.10 26.42 2015-01-06 19:35:30.000 006 33426.59 414.13 49996.10 26.42 2015-01-06 19:35:31.000 006 33426.64 414.12 49996.10 26.42 2015-01-06 19:35:32.000 006 33426.65 414.13 49996.10 26.42 2015-01-06 19:35:33.000 006 33426.70 414.20 49996.10 26.42 2015-01-06 19:35:34.000 006 33426.64 414.26 49996.10 26.42 2015-01-06 19:35:35.000 006 33426.59 414.44 49996.10 26.42 2015-01-06 19:35:36.000 006 33426.60 414.47 49996.10 26.42 2015-01-06 19:35:36.000 006 33426.61 414.53 49996.10 26.42 2015-01-06 19:35:38.000 006 33426.53 414.59 49996.10 26.42 2015-01-06 19:35:39.000 006 33426.47 414.57 49996.10 26.42 2015-01-06 19:35:40.000 006 33426.58 414.48 49996.10 26.42 2015-01-06 19:35:41.000 006 33426.67 414.50 49996.10 26.42 2015-01-06 19:35:42.000 006 33426.56 414.46 49996.10 26.42 2015-01-06 19:35:43.000 006 33426.59 414.46 49996.10 26.42 2015-01-06 19:35:44.000 006 33426.54 414.43 49996.10 26.42 2015-01-06 19:35:45.000 006 33426.65 414.40 49996.10 26.42 2015-01-06 19:35:46.000 006 33426.58 414.42 49996.10 26.42 2015-01-06 19:35:47.000 006 33426.78 414.36 49996.10 26.42 2015-01-06 19:35:48.000 006 33426.61 414.32 49996.10 26.42 2015-01-06 19:35:49.000 006 33426.63 414.30 49996.10 26.42 2015-01-06 19:35:49.000 006 33426.61 414.18 49996.10 26.42 2015-01-06 19:35:51.000 006 33426.58 414.22 49996.10 26.42 2015-01-06 19:35:52.000 006 33426.75 414.09 49996.10 26.42 2015-01-06 19:35:53.000 006 33426.56 414.00 49996.10 26.42 2015-01-06 19:35:54.000 006 33426.54 413.93 49996.10 26.42 2015-01-06 19:35:55.000 006 33426.62 413.91 49996.10 26.42 2015-01-06 19:35:56.000 006 33426.54 413.86 49996.10 26.42 2015-01-06 19:35:57.000 006 33426.57 413.81 49996.10 26.42 2015-01-06 19:35:58.000 006 33426.61 413.74 49996.10 26.42 2015-01-06 19:35:59.000 006 33426.65 413.66 49996.10 26.42 2015-01-06 19:36:00.000 006 33426.58 413.64 49996.10 26.42 2015-01-06 19:36:01.000 006 33426.60 413.62 49996.10 26.42 2015-01-06 19:36:02.000 006 33426.49 413.50 49996.10 26.42 2015-01-06 19:36:03.000 006 33426.57 413.45 49996.10 26.42 2015-01-06 19:36:04.000 006 33426.52 413.47 49996.10 26.42 2015-01-06 19:36:05.000 006 33426.67 413.41 49996.10 26.42 2015-01-06 19:36:06.000 006 33426.51 413.36 49996.10 26.42 2015-01-06 19:36:07.000 006 33426.61 413.30 49996.10 26.42 2015-01-06 19:36:08.000 006 33426.62 413.27 49996.10 26.42 2015-01-06 19:36:09.000 006 33426.58 413.15 49996.10 26.42 2015-01-06 19:36:10.000 006 33426.54 413.12 49996.10 26.42 2015-01-06 19:36:11.000 006 33426.61 413.11 49996.10 26.42 2015-01-06 19:36:12.000 006 33426.59 413.07 49996.10 26.42 2015-01-06 19:36:13.000 006 33426.62 413.07 49996.10 26.42 2015-01-06 19:36:14.000 006 33426.62 413.06 49996.10 26.42 2015-01-06 19:36:15.000 006 33426.59 412.99 49996.10 26.42 2015-01-06 19:36:16.000 006 33426.71 413.01 49996.10 26.42 2015-01-06 19:36:17.000 006 33426.60 413.08 49996.10 26.42 2015-01-06 19:36:18.000 006 33426.59 413.04 49996.10 26.42 2015-01-06 19:36:19.000 006 33426.53 413.06 49996.10 26.42 2015-01-06 19:36:20.000 006 33426.56 413.05 49996.10 26.42 2015-01-06 19:36:21.000 006 33426.59 413.05 49996.10 26.42 2015-01-06 19:36:22.000 006 33426.65 413.02 49996.10 26.42 2015-01-06 19:36:23.000 006 33426.47 413.00 49996.10 26.42 2015-01-06 19:36:24.000 006 33426.59 413.02 49996.10 26.42 2015-01-06 19:36:25.000 006 33426.58 413.00 49996.10 26.42 2015-01-06 19:36:26.000 006 33426.54 412.97 49996.10 26.42 2015-01-06 19:36:27.000 006 33426.70 412.97 49996.10 26.42 2015-01-06 19:36:28.000 006 33426.65 412.99 49996.10 26.42 2015-01-06 19:36:29.000 006 33426.55 413.03 49996.10 26.42 2015-01-06 19:36:30.000 006 33426.70 413.02 49996.10 26.42 2015-01-06 19:36:30.000 006 33426.65 413.05 49996.10 26.42 2015-01-06 19:36:32.000 006 33426.61 413.05 49996.10 26.42 2015-01-06 19:36:33.000 006 33426.63 413.05 49996.10 26.42 2015-01-06 19:36:34.000 006 33426.68 413.08 49996.10 26.42 2015-01-06 19:36:35.000 006 33426.73 413.05 49996.10 26.42 2015-01-06 19:36:36.000 006 33426.68 413.09 49996.10 26.42 2015-01-06 19:36:37.000 006 33426.67 413.05 49996.10 26.42 2015-01-06 19:36:38.000 006 33426.65 413.06 49996.10 26.42 2015-01-06 19:36:39.000 006 33426.70 413.09 49996.10 26.42 2015-01-06 19:36:40.000 006 33426.69 413.13 49996.10 26.42 2015-01-06 19:36:41.000 006 33426.70 413.13 49996.10 26.42 2015-01-06 19:36:42.000 006 33426.80 413.11 49996.10 26.42 2015-01-06 19:36:43.000 006 33426.80 413.10 49996.10 26.42 2015-01-06 19:36:43.000 006 33426.74 413.11 49996.10 26.42 2015-01-06 19:36:45.000 006 33426.74 413.09 49996.10 26.42 2015-01-06 19:36:46.000 006 33426.75 413.14 49996.10 26.42 2015-01-06 19:36:47.000 006 33426.81 413.20 49996.10 26.42 2015-01-06 19:36:48.000 006 33426.85 413.23 49996.10 26.42 2015-01-06 19:36:49.000 006 33426.80 413.22 49996.10 26.42 2015-01-06 19:36:50.000 006 33426.85 413.24 49996.10 26.42 2015-01-06 19:36:51.000 006 33426.86 413.34 49996.10 26.42 2015-01-06 19:36:52.000 006 33426.79 413.41 49996.10 26.42 2015-01-06 19:36:53.000 006 33426.80 413.39 49996.10 26.42 2015-01-06 19:36:54.000 006 33426.78 413.33 49996.10 26.42 2015-01-06 19:36:55.000 006 33426.81 413.30 49996.10 26.42 2015-01-06 19:36:56.000 006 33426.81 413.31 49996.10 26.42 2015-01-06 19:36:57.000 006 33426.77 413.20 49996.10 26.42 2015-01-06 19:36:58.000 006 33426.86 413.25 49996.10 26.42 2015-01-06 19:36:59.000 006 33426.75 413.18 49996.10 26.42 2015-01-06 19:37:00.000 006 33426.87 413.09 49996.10 26.43 2015-01-06 19:37:01.000 006 33426.80 413.06 49996.10 26.43 2015-01-06 19:37:02.000 006 33426.82 412.95 49996.10 26.42 2015-01-06 19:37:03.000 006 33426.89 412.85 49996.10 26.42 2015-01-06 19:37:04.000 006 33426.83 412.88 49996.10 26.42 2015-01-06 19:37:05.000 006 33426.85 412.80 49996.10 26.43 2015-01-06 19:37:06.000 006 33426.83 412.71 49996.10 26.42 2015-01-06 19:37:07.000 006 33426.80 412.65 49996.10 26.42 2015-01-06 19:37:08.000 006 33426.88 412.59 49996.10 26.42 2015-01-06 19:37:09.000 006 33426.86 412.50 49996.10 26.42 2015-01-06 19:37:10.000 006 33426.86 412.43 49996.10 26.42 2015-01-06 19:37:11.000 006 33426.89 412.31 49996.10 26.42 2015-01-06 19:37:12.000 006 33426.77 412.24 49996.10 26.43 2015-01-06 19:37:13.000 006 33426.74 412.18 49996.10 26.43 2015-01-06 19:37:14.000 006 33426.79 412.11 49996.10 26.43 2015-01-06 19:37:15.000 006 33426.82 412.01 49996.10 26.42 2015-01-06 19:37:16.000 006 33426.83 412.01 49996.10 26.43 2015-01-06 19:37:17.000 006 33426.74 411.98 49996.10 26.43 2015-01-06 19:37:18.000 006 33426.80 411.91 49996.10 26.43 2015-01-06 19:37:19.000 006 33426.87 411.88 49996.10 26.42 2015-01-06 19:37:20.000 006 33426.83 411.88 49996.10 26.43 2015-01-06 19:37:21.000 006 33426.93 411.79 49996.10 26.43 2015-01-06 19:37:22.000 006 33426.85 411.74 49996.10 26.43 2015-01-06 19:37:23.000 006 33426.88 411.75 49996.10 26.43 2015-01-06 19:37:24.000 006 33427.01 411.68 49996.10 26.43 2015-01-06 19:37:24.000 006 33426.91 411.64 49996.10 26.43 2015-01-06 19:37:26.000 006 33426.96 411.61 49996.10 26.43 2015-01-06 19:37:27.000 006 33426.89 411.56 49996.10 26.43 2015-01-06 19:37:28.000 006 33426.91 411.49 49996.10 26.43 2015-01-06 19:37:29.000 006 33426.83 411.54 49996.10 26.43 2015-01-06 19:37:30.000 006 33426.95 411.54 49996.10 26.43 2015-01-06 19:37:31.000 006 33426.98 411.56 49996.10 26.43 2015-01-06 19:37:32.000 006 33426.93 411.59 49996.10 26.43 2015-01-06 19:37:33.000 006 33426.95 411.54 49996.10 26.43 2015-01-06 19:37:34.000 006 33426.88 411.53 49996.10 26.43 2015-01-06 19:37:35.000 006 33426.88 411.47 49996.10 26.43 2015-01-06 19:37:36.000 006 33426.85 411.39 49996.10 26.43 2015-01-06 19:37:37.000 006 33426.85 411.40 49996.10 26.43 2015-01-06 19:37:37.000 006 33426.93 411.45 49996.10 26.43 2015-01-06 19:37:39.000 006 33426.90 411.43 49996.10 26.43 2015-01-06 19:37:40.000 006 33426.89 411.42 49996.10 26.43 2015-01-06 19:37:41.000 006 33426.91 411.44 49996.10 26.43 2015-01-06 19:37:42.000 006 33426.97 411.45 49996.10 26.43 2015-01-06 19:37:43.000 006 33426.96 411.41 49996.10 26.43 2015-01-06 19:37:44.000 006 33426.98 411.38 49996.10 26.43 2015-01-06 19:37:45.000 006 33426.99 411.38 49996.10 26.43 2015-01-06 19:37:46.000 006 33426.90 411.34 49996.10 26.43 2015-01-06 19:37:47.000 006 33426.99 411.37 49996.10 26.43 2015-01-06 19:37:48.000 006 33426.92 411.30 49996.10 26.43 2015-01-06 19:37:49.000 006 33426.99 411.31 49996.10 26.43 2015-01-06 19:37:50.000 006 33427.03 411.27 49996.10 26.43 2015-01-06 19:37:51.000 006 33426.98 411.24 49996.10 26.43 2015-01-06 19:37:52.000 006 33426.98 411.23 49996.10 26.43 2015-01-06 19:37:53.000 006 33426.97 411.22 49996.10 26.43 2015-01-06 19:37:54.000 006 33426.96 411.21 49996.10 26.43 2015-01-06 19:37:55.000 006 33426.96 411.19 49996.10 26.43 2015-01-06 19:37:56.000 006 33427.05 411.15 49996.10 26.43 2015-01-06 19:37:57.000 006 33427.01 411.20 49996.10 26.43 2015-01-06 19:37:58.000 006 33426.87 411.22 49996.10 26.43 2015-01-06 19:37:59.000 006 33427.01 411.27 49996.10 26.43 2015-01-06 19:38:00.000 006 33426.99 411.21 49996.10 26.43 2015-01-06 19:38:01.000 006 33426.92 411.18 49996.10 26.43 2015-01-06 19:38:02.000 006 33426.97 411.11 49996.10 26.43 2015-01-06 19:38:03.000 006 33427.03 411.03 49996.10 26.43 2015-01-06 19:38:04.000 006 33427.05 411.02 49996.10 26.43 2015-01-06 19:38:05.000 006 33426.93 410.92 49996.10 26.43 2015-01-06 19:38:06.000 006 33426.91 410.83 49996.10 26.43 2015-01-06 19:38:07.000 006 33426.90 410.74 49996.10 26.43 2015-01-06 19:38:08.000 006 33426.98 410.74 49996.10 26.43 2015-01-06 19:38:09.000 006 33426.97 410.68 49996.10 26.43 2015-01-06 19:38:10.000 006 33426.98 410.59 49996.10 26.43 2015-01-06 19:38:11.000 006 33426.93 410.52 49996.10 26.43 2015-01-06 19:38:12.000 006 33426.90 410.60 49996.10 26.43 2015-01-06 19:38:13.000 006 33426.85 410.60 49996.10 26.43 2015-01-06 19:38:14.000 006 33426.89 410.49 49996.10 26.43 2015-01-06 19:38:15.000 006 33426.91 410.45 49996.10 26.43 2015-01-06 19:38:16.000 006 33426.81 410.42 49996.10 26.43 2015-01-06 19:38:17.000 006 33426.82 410.35 49996.10 26.43 2015-01-06 19:38:18.000 006 33426.89 410.26 49996.10 26.43 2015-01-06 19:38:18.000 006 33426.89 410.19 49996.10 26.43 2015-01-06 19:38:20.000 006 33426.93 410.16 49996.10 26.43 2015-01-06 19:38:21.000 006 33426.84 410.13 49996.10 26.43 2015-01-06 19:38:22.000 006 33426.74 410.15 49996.10 26.43 2015-01-06 19:38:23.000 006 33426.89 410.16 49996.10 26.43 2015-01-06 19:38:24.000 006 33426.77 410.16 49996.10 26.43 2015-01-06 19:38:25.000 006 33426.84 410.11 49996.10 26.43 2015-01-06 19:38:26.000 006 33426.82 410.08 49996.10 26.43 2015-01-06 19:38:27.000 006 33426.85 410.05 49996.10 26.43 2015-01-06 19:38:28.000 006 33426.79 410.02 49996.10 26.43 2015-01-06 19:38:29.000 006 33426.82 409.98 49996.10 26.43 2015-01-06 19:38:30.000 006 33426.81 409.92 49996.10 26.43 2015-01-06 19:38:31.000 006 33426.75 409.88 49996.10 26.43 2015-01-06 19:38:31.000 006 33426.83 409.85 49996.10 26.43 2015-01-06 19:38:33.000 006 33426.80 409.80 49996.10 26.43 2015-01-06 19:38:34.000 006 33426.81 409.82 49996.10 26.43 2015-01-06 19:38:35.000 006 33426.89 409.74 49996.10 26.43 2015-01-06 19:38:36.000 006 33426.79 409.68 49996.10 26.43 2015-01-06 19:38:37.000 006 33426.79 409.65 49996.10 26.43 2015-01-06 19:38:38.000 006 33426.87 409.59 49996.10 26.43 2015-01-06 19:38:39.000 006 33426.75 409.49 49996.10 26.43 2015-01-06 19:38:40.000 006 33426.76 409.49 49996.10 26.43 2015-01-06 19:38:41.000 006 33426.82 409.44 49996.10 26.43 2015-01-06 19:38:42.000 006 33426.72 409.41 49996.10 26.43 2015-01-06 19:38:43.000 006 33426.71 409.37 49996.10 26.43 2015-01-06 19:38:44.000 006 33426.90 409.38 49996.10 26.43 2015-01-06 19:38:45.000 006 33426.78 409.40 49996.10 26.43 2015-01-06 19:38:46.000 006 33426.82 409.40 49996.10 26.43 2015-01-06 19:38:47.000 006 33426.79 409.42 49996.10 26.43 2015-01-06 19:38:48.000 006 33426.79 409.43 49996.10 26.43 2015-01-06 19:38:49.000 006 33426.80 409.38 49996.10 26.43 2015-01-06 19:38:50.000 006 33426.78 409.42 49996.10 26.43 2015-01-06 19:38:51.000 006 33426.82 409.43 49996.10 26.43 2015-01-06 19:38:52.000 006 33426.75 409.36 49996.10 26.43 2015-01-06 19:38:53.000 006 33426.77 409.33 49996.10 26.43 2015-01-06 19:38:54.000 006 33426.72 409.31 49996.10 26.43 2015-01-06 19:38:55.000 006 33426.65 409.31 49996.10 26.43 2015-01-06 19:38:56.000 006 33426.77 409.29 49996.10 26.43 2015-01-06 19:38:57.000 006 33426.72 409.32 49996.10 26.43 2015-01-06 19:38:58.000 006 33426.68 409.32 49996.10 26.43 2015-01-06 19:38:59.000 006 33426.62 409.38 49996.10 26.43 2015-01-06 19:39:00.000 006 33426.74 409.42 49996.10 26.43 2015-01-06 19:39:01.000 006 33426.65 409.43 49996.10 26.43 2015-01-06 19:39:02.000 006 33426.59 409.43 49996.10 26.43 2015-01-06 19:39:03.000 006 33426.62 409.41 49996.10 26.43 2015-01-06 19:39:04.000 006 33426.62 409.38 49996.10 26.43 2015-01-06 19:39:05.000 006 33426.64 409.38 49996.10 26.43 2015-01-06 19:39:06.000 006 33426.52 409.38 49996.10 26.43 2015-01-06 19:39:07.000 006 33426.59 409.41 49996.10 26.43 2015-01-06 19:39:08.000 006 33426.57 409.39 49996.10 26.43 2015-01-06 19:39:09.000 006 33426.52 409.45 49996.10 26.43 2015-01-06 19:39:10.000 006 33426.45 409.47 49996.10 26.43 2015-01-06 19:39:11.000 006 33426.57 409.50 49996.10 26.43 2015-01-06 19:39:12.000 006 33426.58 409.54 49996.10 26.43 2015-01-06 19:39:12.000 006 33426.52 409.50 49996.10 26.43 2015-01-06 19:39:14.000 006 33426.61 409.55 49996.10 26.43 2015-01-06 19:39:15.000 006 33426.56 409.61 49996.10 26.43 2015-01-06 19:39:16.000 006 33426.55 409.64 49996.10 26.43 2015-01-06 19:39:17.000 006 33426.54 409.67 49996.10 26.43 2015-01-06 19:39:18.000 006 33426.54 409.73 49996.10 26.43 2015-01-06 19:39:19.000 006 33426.62 409.68 49996.10 26.43 2015-01-06 19:39:20.000 006 33426.61 409.70 49996.10 26.43 2015-01-06 19:39:21.000 006 33426.58 409.62 49996.10 26.43 2015-01-06 19:39:22.000 006 33426.58 409.61 49996.10 26.43 2015-01-06 19:39:23.000 006 33426.52 409.54 49996.10 26.43 2015-01-06 19:39:24.000 006 33426.51 409.60 49996.10 26.43 2015-01-06 19:39:25.000 006 33426.42 409.59 49996.10 26.43 2015-01-06 19:39:25.000 006 33426.55 409.58 49996.10 26.43 2015-01-06 19:39:27.000 006 33426.49 409.57 49996.10 26.43 2015-01-06 19:39:28.000 006 33426.50 409.53 49996.10 26.43 2015-01-06 19:39:29.000 006 33426.47 409.53 49996.10 26.43 2015-01-06 19:39:30.000 006 33426.52 409.51 49996.10 26.43 2015-01-06 19:39:31.000 006 33426.53 409.54 49996.10 26.43 2015-01-06 19:39:32.000 006 33426.55 409.53 49996.10 26.43 2015-01-06 19:39:33.000 006 33426.54 409.50 49996.10 26.43 2015-01-06 19:39:34.000 006 33426.52 409.49 49996.10 26.43 2015-01-06 19:39:35.000 006 33426.49 409.46 49996.10 26.43 2015-01-06 19:39:36.000 006 33426.62 409.45 49996.10 26.43 2015-01-06 19:39:37.000 006 33426.49 409.43 49996.10 26.43 2015-01-06 19:39:38.000 006 33426.54 409.37 49996.10 26.43 2015-01-06 19:39:39.000 006 33426.52 409.37 49996.10 26.43 2015-01-06 19:39:40.000 006 33426.49 409.36 49996.10 26.43 2015-01-06 19:39:41.000 006 33426.55 409.29 49996.10 26.43 2015-01-06 19:39:42.000 006 33426.47 409.32 49996.10 26.43 2015-01-06 19:39:43.000 006 33426.54 409.26 49996.10 26.43 2015-01-06 19:39:44.000 006 33426.46 409.23 49996.10 26.43 2015-01-06 19:39:45.000 006 33426.49 409.15 49996.10 26.43 2015-01-06 19:39:46.000 006 33426.52 409.18 49996.10 26.43 2015-01-06 19:39:47.000 006 33426.51 409.05 49996.10 26.43 2015-01-06 19:39:48.000 006 33426.48 409.04 49996.10 26.43 2015-01-06 19:39:49.000 006 33426.42 408.94 49996.10 26.43 2015-01-06 19:39:50.000 006 33426.53 408.83 49996.10 26.43 2015-01-06 19:39:51.000 006 33426.43 408.79 49996.10 26.43 2015-01-06 19:39:52.000 006 33426.43 408.78 49996.10 26.43 2015-01-06 19:39:53.000 006 33426.51 408.73 49996.10 26.43 2015-01-06 19:39:54.000 006 33426.45 408.69 49996.10 26.43 2015-01-06 19:39:55.000 006 33426.47 408.69 49996.10 26.43 2015-01-06 19:39:56.000 006 33426.49 408.62 49996.10 26.43 2015-01-06 19:39:57.000 006 33426.47 408.64 49996.10 26.43 2015-01-06 19:39:58.000 006 33426.40 408.56 49996.10 26.43 2015-01-06 19:39:59.000 006 33426.46 408.55 49996.10 26.43 2015-01-06 19:40:00.000 006 33426.52 408.52 49996.10 26.43 2015-01-06 19:40:01.000 006 33426.52 408.46 49996.10 26.43 2015-01-06 19:40:02.000 006 33426.43 408.37 49996.10 26.43 2015-01-06 19:40:03.000 006 33426.45 408.31 49996.10 26.43 2015-01-06 19:40:04.000 006 33426.42 408.32 49996.10 26.43 2015-01-06 19:40:05.000 006 33426.41 408.28 49996.10 26.43 2015-01-06 19:40:06.000 006 33426.38 408.24 49996.10 26.43 2015-01-06 19:40:06.000 006 33426.39 408.21 49996.10 26.43 2015-01-06 19:40:08.000 006 33426.39 408.18 49996.10 26.43 2015-01-06 19:40:09.000 006 33426.39 408.10 49996.10 26.43 2015-01-06 19:40:10.000 006 33426.36 408.07 49996.10 26.43 2015-01-06 19:40:11.000 006 33426.30 408.00 49996.10 26.43 2015-01-06 19:40:12.000 006 33426.38 407.95 49996.10 26.43 2015-01-06 19:40:13.000 006 33426.32 407.91 49996.10 26.43 2015-01-06 19:40:14.000 006 33426.32 407.83 49996.10 26.43 2015-01-06 19:40:15.000 006 33426.34 407.80 49996.10 26.43 2015-01-06 19:40:16.000 006 33426.32 407.78 49996.10 26.43 2015-01-06 19:40:17.000 006 33426.25 407.81 49996.10 26.43 2015-01-06 19:40:18.000 006 33426.31 407.79 49996.10 26.43 2015-01-06 19:40:19.000 006 33426.30 407.78 49996.10 26.43 2015-01-06 19:40:19.000 006 33426.28 407.71 49996.10 26.43 2015-01-06 19:40:21.000 006 33426.26 407.66 49996.10 26.43 2015-01-06 19:40:22.000 006 33426.22 407.66 49996.10 26.43 2015-01-06 19:40:23.000 006 33426.24 407.58 49996.10 26.43 2015-01-06 19:40:24.000 006 33426.31 407.52 49996.10 26.43 2015-01-06 19:40:25.000 006 33426.26 407.48 49996.10 26.43 2015-01-06 19:40:26.000 006 33426.31 407.44 49996.10 26.43 2015-01-06 19:40:27.000 006 33426.22 407.37 49996.10 26.43 2015-01-06 19:40:28.000 006 33426.20 407.30 49996.10 26.43 2015-01-06 19:40:29.000 006 33426.24 407.21 49996.10 26.43 2015-01-06 19:40:30.000 006 33426.21 407.15 49996.10 26.43 2015-01-06 19:40:31.000 006 33426.25 407.12 49996.10 26.43 2015-01-06 19:40:32.000 006 33426.30 407.07 49996.10 26.43 2015-01-06 19:40:33.000 006 33426.28 406.95 49996.10 26.43 2015-01-06 19:40:34.000 006 33426.28 406.90 49996.10 26.43 2015-01-06 19:40:35.000 006 33426.23 406.85 49996.10 26.43 2015-01-06 19:40:36.000 006 33426.30 406.76 49996.10 26.43 2015-01-06 19:40:37.000 006 33426.22 406.76 49996.10 26.43 2015-01-06 19:40:38.000 006 33426.26 406.70 49996.10 26.43 2015-01-06 19:40:39.000 006 33426.27 406.64 49996.10 26.43 2015-01-06 19:40:40.000 006 33426.21 406.57 49996.10 26.43 2015-01-06 19:40:41.000 006 33426.18 406.52 49996.10 26.43 2015-01-06 19:40:42.000 006 33426.23 406.47 49996.10 26.43 2015-01-06 19:40:43.000 006 33426.18 406.40 49996.10 26.43 2015-01-06 19:40:44.000 006 33426.21 406.35 49996.10 26.43 2015-01-06 19:40:45.000 006 33426.18 406.32 49996.10 26.43 2015-01-06 19:40:46.000 006 33426.23 406.35 49996.10 26.43 2015-01-06 19:40:47.000 006 33426.08 406.24 49996.10 26.43 2015-01-06 19:40:48.000 006 33426.16 406.20 49996.10 26.43 2015-01-06 19:40:49.000 006 33426.13 406.17 49996.10 26.43 2015-01-06 19:40:50.000 006 33426.14 406.14 49996.10 26.43 2015-01-06 19:40:51.000 006 33426.05 406.07 49996.10 26.43 2015-01-06 19:40:52.000 006 33426.02 406.07 49996.10 26.43 2015-01-06 19:40:53.000 006 33426.14 406.10 49996.10 26.43 2015-01-06 19:40:54.000 006 33426.02 406.06 49996.10 26.43 2015-01-06 19:40:55.000 006 33426.00 406.03 49996.10 26.43 2015-01-06 19:40:56.000 006 33425.99 406.04 49996.10 26.43 2015-01-06 19:40:57.000 006 33426.04 405.97 49996.10 26.43 2015-01-06 19:40:58.000 006 33425.93 405.94 49996.10 26.43 2015-01-06 19:40:59.000 006 33425.99 405.99 49996.10 26.43 2015-01-06 19:41:00.000 006 33425.99 405.99 49996.10 26.43 2015-01-06 19:41:00.000 006 33425.96 405.95 49996.10 26.43 2015-01-06 19:41:02.000 006 33425.93 405.91 49996.10 26.43 2015-01-06 19:41:03.000 006 33425.86 405.88 49996.10 26.43 2015-01-06 19:41:04.000 006 33425.89 405.82 49996.10 26.43 2015-01-06 19:41:05.000 006 33425.87 405.81 49996.10 26.43 2015-01-06 19:41:06.000 006 33425.91 405.74 49996.10 26.43 2015-01-06 19:41:07.000 006 33425.97 405.72 49996.10 26.43 2015-01-06 19:41:08.000 006 33425.93 405.73 49996.10 26.43 2015-01-06 19:41:09.000 006 33425.89 405.70 49996.10 26.43 2015-01-06 19:41:10.000 006 33425.97 405.70 49996.10 26.43 2015-01-06 19:41:11.000 006 33425.86 405.69 49996.10 26.43 2015-01-06 19:41:12.000 006 33425.95 405.69 49996.10 26.43 2015-01-06 19:41:13.000 006 33425.82 405.64 49996.10 26.43 2015-01-06 19:41:13.000 006 33425.93 405.53 49996.10 26.43 2015-01-06 19:41:15.000 006 33425.83 405.47 49996.10 26.43 2015-01-06 19:41:16.000 006 33425.96 405.45 49996.10 26.43 2015-01-06 19:41:17.000 006 33425.83 405.42 49996.10 26.43 2015-01-06 19:41:18.000 006 33425.80 405.44 49996.10 26.43 2015-01-06 19:41:19.000 006 33425.78 405.45 49996.10 26.43 2015-01-06 19:41:20.000 006 33425.74 405.40 49996.10 26.43 2015-01-06 19:41:21.000 006 33425.78 405.36 49996.10 26.43 2015-01-06 19:41:22.000 006 33425.81 405.38 49996.10 26.43 2015-01-06 19:41:23.000 006 33425.77 405.35 49996.10 26.43 2015-01-06 19:41:24.000 006 33425.66 405.35 49996.10 26.43 2015-01-06 19:41:25.000 006 33425.72 405.34 49996.10 26.43 2015-01-06 19:41:26.000 006 33425.70 405.31 49996.10 26.43 2015-01-06 19:41:27.000 006 33425.68 405.29 49996.10 26.43 2015-01-06 19:41:28.000 006 33425.83 405.27 49996.10 26.43 2015-01-06 19:41:29.000 006 33425.75 405.32 49996.10 26.43 2015-01-06 19:41:30.000 006 33425.77 405.32 49996.10 26.43 2015-01-06 19:41:31.000 006 33425.78 405.34 49996.10 26.43 2015-01-06 19:41:32.000 006 33425.67 405.45 49996.10 26.43 2015-01-06 19:41:33.000 006 33425.64 405.39 49996.10 26.43 2015-01-06 19:41:34.000 006 33425.61 405.43 49996.10 26.43 2015-01-06 19:41:35.000 006 33425.69 405.46 49996.10 26.43 2015-01-06 19:41:36.000 006 33425.62 405.47 49996.10 26.43 2015-01-06 19:41:37.000 006 33425.61 405.49 49996.10 26.43 2015-01-06 19:41:38.000 006 33425.64 405.49 49996.10 26.43 2015-01-06 19:41:39.000 006 33425.55 405.45 49996.10 26.43 2015-01-06 19:41:40.000 006 33425.56 405.43 49996.10 26.43 2015-01-06 19:41:41.000 006 33425.64 405.39 49996.10 26.43 2015-01-06 19:41:42.000 006 33425.53 405.36 49996.10 26.43 2015-01-06 19:41:43.000 006 33425.44 405.32 49996.10 26.43 2015-01-06 19:41:44.000 006 33425.57 405.32 49996.10 26.43 2015-01-06 19:41:45.000 006 33425.50 405.25 49996.10 26.43 2015-01-06 19:41:46.000 006 33425.62 405.25 49996.10 26.43 2015-01-06 19:41:47.000 006 33425.45 405.15 49996.10 26.43 2015-01-06 19:41:48.000 006 33425.47 405.14 49996.10 26.43 2015-01-06 19:41:49.000 006 33425.50 405.16 49996.10 26.43 2015-01-06 19:41:50.000 006 33425.54 405.13 49996.10 26.43 2015-01-06 19:41:51.000 006 33425.48 405.08 49996.10 26.43 2015-01-06 19:41:52.000 006 33425.40 405.07 49996.10 26.43 2015-01-06 19:41:53.000 006 33425.42 405.04 49996.10 26.43 2015-01-06 19:41:54.000 006 33425.49 405.03 49996.10 26.43 2015-01-06 19:41:54.000 006 33425.40 404.97 49996.10 26.43 2015-01-06 19:41:56.000 006 33425.42 404.93 49996.10 26.43 2015-01-06 19:41:57.000 006 33425.38 404.87 49996.10 26.43 2015-01-06 19:41:58.000 006 33425.44 404.89 49996.10 26.43 2015-01-06 19:41:59.000 006 33425.40 404.80 49996.10 26.43 2015-01-06 19:42:00.000 006 33425.37 404.78 49996.10 26.43 2015-01-06 19:42:01.000 006 33425.33 404.75 49996.10 26.43 2015-01-06 19:42:02.000 006 33425.34 404.66 49996.10 26.43 2015-01-06 19:42:03.000 006 33425.32 404.61 49996.10 26.43 2015-01-06 19:42:04.000 006 33425.34 404.62 49996.10 26.43 2015-01-06 19:42:05.000 006 33425.37 404.58 49996.10 26.43 2015-01-06 19:42:06.000 006 33425.33 404.53 49996.10 26.43 2015-01-06 19:42:07.000 006 33425.31 404.53 49996.10 26.43 2015-01-06 19:42:07.000 006 33425.30 404.51 49996.10 26.43 2015-01-06 19:42:09.000 006 33425.37 404.53 49996.10 26.43 2015-01-06 19:42:10.000 006 33425.24 404.53 49996.10 26.43 2015-01-06 19:42:11.000 006 33425.26 404.48 49996.10 26.43 2015-01-06 19:42:12.000 006 33425.34 404.51 49996.10 26.43 2015-01-06 19:42:13.000 006 33425.22 404.52 49996.10 26.43 2015-01-06 19:42:14.000 006 33425.27 404.53 49996.10 26.43 2015-01-06 19:42:15.000 006 33425.27 404.56 49996.10 26.43 2015-01-06 19:42:16.000 006 33425.26 404.52 49996.10 26.43 2015-01-06 19:42:17.000 006 33425.29 404.56 49996.10 26.43 2015-01-06 19:42:18.000 006 33425.18 404.57 49996.10 26.43 2015-01-06 19:42:19.000 006 33425.15 404.56 49996.10 26.43 2015-01-06 19:42:20.000 006 33425.18 404.55 49996.10 26.43 2015-01-06 19:42:21.000 006 33425.22 404.48 49996.10 26.43 2015-01-06 19:42:22.000 006 33425.17 404.48 49996.10 26.43 2015-01-06 19:42:23.000 006 33425.08 404.45 49996.10 26.43 2015-01-06 19:42:24.000 006 33425.15 404.39 49996.10 26.43 2015-01-06 19:42:25.000 006 33425.01 404.39 49996.10 26.43 2015-01-06 19:42:26.000 006 33425.08 404.43 49996.10 26.43 2015-01-06 19:42:27.000 006 33425.01 404.35 49996.10 26.43 2015-01-06 19:42:28.000 006 33425.00 404.38 49996.10 26.43 2015-01-06 19:42:29.000 006 33425.15 404.28 49996.10 26.43 2015-01-06 19:42:30.000 006 33424.79 404.24 49996.10 26.43 2015-01-06 19:42:31.000 006 33424.84 404.18 49996.10 26.43 2015-01-06 19:42:32.000 006 33424.91 404.14 49996.10 26.43 2015-01-06 19:42:33.000 006 33424.81 404.09 49996.10 26.43 2015-01-06 19:42:34.000 006 33424.80 404.02 49996.10 26.43 2015-01-06 19:42:35.000 006 33424.60 404.00 49996.10 26.43 2015-01-06 19:42:36.000 006 33424.72 403.94 49996.10 26.43 2015-01-06 19:42:37.000 006 33424.59 403.91 49996.10 26.43 2015-01-06 19:42:38.000 006 33424.47 403.83 49996.10 26.43 2015-01-06 19:42:39.000 006 33424.47 403.82 49996.10 26.43 2015-01-06 19:42:40.000 006 33424.42 403.71 49996.10 26.43 2015-01-06 19:42:41.000 006 33424.45 403.64 49996.10 26.43 2015-01-06 19:42:42.000 006 33424.39 403.62 49996.10 26.43 2015-01-06 19:42:43.000 006 33424.32 403.58 49996.10 26.43 2015-01-06 19:42:44.000 006 33424.31 403.46 49996.10 26.43 2015-01-06 19:42:45.000 006 33424.30 403.44 49996.10 26.43 2015-01-06 19:42:46.000 006 33424.26 403.40 49996.10 26.43 2015-01-06 19:42:47.000 006 33424.18 403.35 49996.10 26.43 2015-01-06 19:42:48.000 006 33424.23 403.31 49996.10 26.43 2015-01-06 19:42:48.000 006 33424.18 403.30 49996.10 26.43 2015-01-06 19:42:50.000 006 33424.04 403.21 49996.10 26.43 2015-01-06 19:42:51.000 006 33424.01 403.18 49996.10 26.43 2015-01-06 19:42:52.000 006 33423.98 403.15 49996.10 26.43 2015-01-06 19:42:53.000 006 33423.91 403.18 49996.10 26.43 2015-01-06 19:42:54.000 006 33423.81 403.15 49996.10 26.43 2015-01-06 19:42:55.000 006 33423.72 403.11 49996.10 26.43 2015-01-06 19:42:56.000 006 33423.74 403.12 49996.10 26.43 2015-01-06 19:42:57.000 006 33423.76 403.07 49996.10 26.43 2015-01-06 19:42:58.000 006 33423.66 403.04 49996.10 26.43 2015-01-06 19:42:59.000 006 33423.50 403.01 49996.10 26.43 2015-01-06 19:43:00.000 006 33423.53 402.96 49996.10 26.43 2015-01-06 19:43:01.000 006 33423.46 402.96 49996.10 26.43 2015-01-06 19:43:01.000 006 33423.46 402.90 49996.10 26.43 2015-01-06 19:43:03.000 006 33423.38 402.90 49996.10 26.43 2015-01-06 19:43:04.000 006 33423.39 402.89 49996.10 26.43 2015-01-06 19:43:05.000 006 33423.40 402.84 49996.10 26.43 2015-01-06 19:43:06.000 006 33423.20 402.85 49996.10 26.43 2015-01-06 19:43:07.000 006 33423.23 402.80 49996.10 26.43 2015-01-06 19:43:08.000 006 33423.30 402.74 49996.10 26.43 2015-01-06 19:43:09.000 006 33423.20 402.70 49996.10 26.43 2015-01-06 19:43:10.000 006 33423.18 402.63 49996.10 26.43 2015-01-06 19:43:11.000 006 33423.12 402.61 49996.10 26.43 2015-01-06 19:43:12.000 006 33423.05 402.52 49996.10 26.43 2015-01-06 19:43:13.000 006 33423.15 402.47 49996.10 26.43 2015-01-06 19:43:14.000 006 33423.06 402.44 49996.10 26.43 2015-01-06 19:43:15.000 006 33423.01 402.41 49996.10 26.43 2015-01-06 19:43:16.000 006 33422.96 402.34 49996.10 26.43 2015-01-06 19:43:17.000 006 33422.94 402.30 49996.10 26.43 2015-01-06 19:43:18.000 006 33422.91 402.26 49996.10 26.43 2015-01-06 19:43:19.000 006 33422.89 402.29 49996.10 26.43 2015-01-06 19:43:20.000 006 33422.85 402.23 49996.10 26.43 2015-01-06 19:43:21.000 006 33422.68 402.25 49996.10 26.43 2015-01-06 19:43:22.000 006 33422.68 402.22 49996.10 26.43 2015-01-06 19:43:23.000 006 33422.62 402.19 49996.10 26.43 2015-01-06 19:43:24.000 006 33422.36 402.20 49996.10 26.43 2015-01-06 19:43:25.000 006 33422.48 402.16 49996.10 26.43 2015-01-06 19:43:26.000 006 33422.43 402.14 49996.10 26.43 2015-01-06 19:43:27.000 006 33422.39 402.09 49996.10 26.43 2015-01-06 19:43:28.000 006 33422.37 402.08 49996.10 26.43 2015-01-06 19:43:29.000 006 33422.28 402.05 49996.10 26.43 2015-01-06 19:43:30.000 006 33422.19 402.02 49996.10 26.43 2015-01-06 19:43:31.000 006 33422.21 402.00 49996.10 26.43 2015-01-06 19:43:32.000 006 33422.29 401.92 49996.10 26.43 2015-01-06 19:43:33.000 006 33422.15 401.94 49996.10 26.43 2015-01-06 19:43:34.000 006 33422.21 401.89 49996.10 26.43 2015-01-06 19:43:35.000 006 33422.14 401.83 49996.10 26.43 2015-01-06 19:43:36.000 006 33422.07 401.86 49996.10 26.43 2015-01-06 19:43:37.000 006 33421.97 401.87 49996.10 26.43 2015-01-06 19:43:38.000 006 33421.93 401.82 49996.10 26.43 2015-01-06 19:43:39.000 006 33422.02 401.80 49996.10 26.43 2015-01-06 19:43:40.000 006 33421.89 401.80 49996.10 26.43 2015-01-06 19:43:41.000 006 33421.79 401.81 49996.10 26.43 2015-01-06 19:43:42.000 006 33421.89 401.75 49996.10 26.43 2015-01-06 19:43:42.000 006 33421.86 401.74 49996.10 26.43 2015-01-06 19:43:44.000 006 33421.82 401.73 49996.10 26.43 2015-01-06 19:43:45.000 006 33421.75 401.75 49996.10 26.43 2015-01-06 19:43:46.000 006 33421.77 401.74 49996.10 26.43 2015-01-06 19:43:47.000 006 33421.75 401.76 49996.10 26.43 2015-01-06 19:43:48.000 006 33421.75 401.78 49996.10 26.43 2015-01-06 19:43:49.000 006 33421.69 401.76 49996.10 26.43 2015-01-06 19:43:50.000 006 33421.70 401.71 49996.10 26.43 2015-01-06 19:43:51.000 006 33421.57 401.80 49996.10 26.43 2015-01-06 19:43:52.000 006 33421.58 401.79 49996.10 26.43 2015-01-06 19:43:53.000 006 33421.59 401.79 49996.10 26.43 2015-01-06 19:43:54.000 006 33421.39 401.81 49996.10 26.43 2015-01-06 19:43:55.000 006 33421.43 401.83 49996.10 26.43 2015-01-06 19:43:55.000 006 33421.44 401.81 49996.10 26.43 2015-01-06 19:43:57.000 006 33421.35 401.86 49996.10 26.43 2015-01-06 19:43:58.000 006 33421.33 401.78 49996.10 26.43 2015-01-06 19:43:59.000 006 33421.30 401.79 49996.10 26.43 2015-01-06 19:44:00.000 006 33421.09 401.75 49996.10 26.43 2015-01-06 19:44:01.000 006 33421.14 401.80 49996.10 26.43 2015-01-06 19:44:02.000 006 33421.09 401.80 49996.10 26.43 2015-01-06 19:44:03.000 006 33420.93 401.77 49996.10 26.43 2015-01-06 19:44:04.000 006 33421.00 401.75 49996.10 26.43 2015-01-06 19:44:05.000 006 33420.90 401.77 49996.10 26.43 2015-01-06 19:44:06.000 006 33420.88 401.81 49996.10 26.43 2015-01-06 19:44:07.000 006 33420.71 401.78 49996.10 26.43 2015-01-06 19:44:08.000 006 33420.72 401.73 49996.10 26.43 2015-01-06 19:44:09.000 006 33420.62 401.75 49996.10 26.43 2015-01-06 19:44:10.000 006 33420.56 401.72 49996.10 26.43 2015-01-06 19:44:11.000 006 33420.42 401.72 49996.10 26.43 2015-01-06 19:44:12.000 006 33420.44 401.71 49996.10 26.43 2015-01-06 19:44:13.000 006 33420.38 401.69 49996.10 26.43 2015-01-06 19:44:14.000 006 33420.36 401.71 49996.10 26.43 2015-01-06 19:44:15.000 006 33420.34 401.65 49996.10 26.43 2015-01-06 19:44:16.000 006 33420.25 401.63 49996.10 26.43 2015-01-06 19:44:17.000 006 33420.29 401.59 49996.10 26.43 2015-01-06 19:44:18.000 006 33420.21 401.56 49996.10 26.43 2015-01-06 19:44:19.000 006 33420.26 401.52 49996.10 26.43 2015-01-06 19:44:20.000 006 33420.18 401.45 49996.10 26.43 2015-01-06 19:44:21.000 006 33420.17 401.46 49996.10 26.43 2015-01-06 19:44:22.000 006 33420.11 401.49 49996.10 26.43 2015-01-06 19:44:23.000 006 33420.13 401.41 49996.10 26.43 2015-01-06 19:44:24.000 006 33420.17 401.38 49996.10 26.43 2015-01-06 19:44:25.000 006 33420.08 401.38 49996.10 26.43 2015-01-06 19:44:26.000 006 33420.04 401.36 49996.10 26.43 2015-01-06 19:44:27.000 006 33419.98 401.34 49996.10 26.43 2015-01-06 19:44:28.000 006 33419.99 401.34 49996.10 26.43 2015-01-06 19:44:29.000 006 33419.99 401.33 49996.10 26.44 2015-01-06 19:44:30.000 006 33419.97 401.30 49996.10 26.43 2015-01-06 19:44:31.000 006 33419.87 401.25 49996.10 26.43 2015-01-06 19:44:32.000 006 33419.96 401.23 49996.10 26.43 2015-01-06 19:44:33.000 006 33419.90 401.22 49996.10 26.43 2015-01-06 19:44:34.000 006 33419.88 401.20 49996.10 26.44 2015-01-06 19:44:35.000 006 33419.83 401.19 49996.10 26.43 2015-01-06 19:44:36.000 006 33419.78 401.24 49996.10 26.44 2015-01-06 19:44:36.000 006 33419.74 401.20 49996.10 26.43 2015-01-06 19:44:38.000 006 33419.71 401.18 49996.10 26.43 2015-01-06 19:44:39.000 006 33419.73 401.11 49996.10 26.43 2015-01-06 19:44:40.000 006 33419.60 401.13 49996.10 26.43 2015-01-06 19:44:41.000 006 33419.53 401.11 49996.10 26.43 2015-01-06 19:44:42.000 006 33419.53 401.09 49996.10 26.43 2015-01-06 19:44:43.000 006 33419.47 401.06 49996.10 26.43 2015-01-06 19:44:44.000 006 33419.45 401.02 49996.10 26.43 2015-01-06 19:44:45.000 006 33419.28 400.99 49996.10 26.43 2015-01-06 19:44:46.000 006 33419.35 400.93 49996.10 26.43 2015-01-06 19:44:47.000 006 33419.36 400.94 49996.10 26.43 2015-01-06 19:44:48.000 006 33419.20 400.92 49996.10 26.43 2015-01-06 19:44:49.000 006 33419.14 400.88 49996.10 26.43 2015-01-06 19:44:49.000 006 33418.99 400.84 49996.10 26.43 2015-01-06 19:44:51.000 006 33419.00 400.81 49996.10 26.43 2015-01-06 19:44:52.000 006 33419.01 400.78 49996.10 26.43 2015-01-06 19:44:53.000 006 33418.98 400.78 49996.10 26.43 2015-01-06 19:44:54.000 006 33419.00 400.72 49996.10 26.43 2015-01-06 19:44:55.000 006 33418.83 400.68 49996.10 26.43 2015-01-06 19:44:56.000 006 33418.89 400.72 49996.10 26.43 2015-01-06 19:44:57.000 006 33418.81 400.66 49996.10 26.43 2015-01-06 19:44:58.000 006 33418.80 400.60 49996.10 26.44 2015-01-06 19:44:59.000 006 33418.79 400.61 49996.10 26.43 2015-01-06 19:45:00.000 006 33418.86 400.52 49996.10 26.44 2015-01-06 19:45:01.000 006 33418.78 400.50 49996.10 26.43 2015-01-06 19:45:02.000 006 33418.71 400.49 49996.10 26.44 2015-01-06 19:45:03.000 006 33418.67 400.48 49996.10 26.44 2015-01-06 19:45:04.000 006 33418.61 400.45 49996.10 26.43 2015-01-06 19:45:05.000 006 33418.66 400.44 49996.10 26.44 2015-01-06 19:45:06.000 006 33418.63 400.44 49996.10 26.43 2015-01-06 19:45:07.000 006 33418.54 400.39 49996.10 26.43 2015-01-06 19:45:08.000 006 33418.58 400.35 49996.10 26.43 2015-01-06 19:45:09.000 006 33418.54 400.31 49996.10 26.43 2015-01-06 19:45:10.000 006 33418.63 400.34 49996.10 26.43 2015-01-06 19:45:11.000 006 33418.57 400.26 49996.10 26.44 2015-01-06 19:45:12.000 006 33418.52 400.29 49996.10 26.44 2015-01-06 19:45:13.000 006 33418.62 400.25 49996.10 26.44 2015-01-06 19:45:14.000 006 33418.55 400.21 49996.10 26.43 2015-01-06 19:45:15.000 006 33418.61 400.21 49996.10 26.44 2015-01-06 19:45:16.000 006 33418.58 400.22 49996.10 26.44 2015-01-06 19:45:17.000 006 33418.50 400.23 49996.10 26.44 2015-01-06 19:45:18.000 006 33418.65 400.22 49996.10 26.44 2015-01-06 19:45:19.000 006 33418.57 400.20 49996.10 26.44 2015-01-06 19:45:20.000 006 33418.59 400.20 49996.10 26.44 2015-01-06 19:45:21.000 006 33418.51 400.19 49996.10 26.44 2015-01-06 19:45:22.000 006 33418.60 400.22 49996.10 26.44 2015-01-06 19:45:23.000 006 33418.51 400.18 49996.10 26.44 2015-01-06 19:45:24.000 006 33418.46 400.23 49996.10 26.44 2015-01-06 19:45:25.000 006 33418.51 400.24 49996.10 26.44 2015-01-06 19:45:26.000 006 33418.44 400.25 49996.10 26.44 2015-01-06 19:45:27.000 006 33418.41 400.27 49996.10 26.44 2015-01-06 19:45:28.000 006 33418.49 400.31 49996.10 26.44 2015-01-06 19:45:29.000 006 33418.40 400.33 49996.10 26.44 2015-01-06 19:45:30.000 006 33418.36 400.31 49996.10 26.44 2015-01-06 19:45:30.000 006 33418.35 400.27 49996.10 26.44 2015-01-06 19:45:32.000 006 33418.23 400.24 49996.10 26.44 2015-01-06 19:45:33.000 006 33418.26 400.19 49996.10 26.44 2015-01-06 19:45:34.000 006 33418.19 400.21 49996.10 26.44 2015-01-06 19:45:35.000 006 33418.20 400.24 49996.10 26.44 2015-01-06 19:45:36.000 006 33418.11 400.22 49996.10 26.44 2015-01-06 19:45:37.000 006 33418.18 400.23 49996.10 26.44 2015-01-06 19:45:38.000 006 33418.14 400.22 49996.10 26.44 2015-01-06 19:45:39.000 006 33418.10 400.19 49996.10 26.44 2015-01-06 19:45:40.000 006 33418.08 400.22 49996.10 26.44 2015-01-06 19:45:41.000 006 33418.07 400.20 49996.10 26.44 2015-01-06 19:45:42.000 006 33418.02 400.20 49996.10 26.44 2015-01-06 19:45:43.000 006 33418.00 400.18 49996.10 26.44 2015-01-06 19:45:43.000 006 33417.94 400.13 49996.10 26.44 2015-01-06 19:45:45.000 006 33417.90 400.05 49996.10 26.44 2015-01-06 19:45:46.000 006 33417.92 400.02 49996.10 26.44 2015-01-06 19:45:47.000 006 33417.90 399.97 49996.10 26.44 2015-01-06 19:45:48.000 006 33417.92 399.94 49996.10 26.44 2015-01-06 19:45:49.000 006 33417.96 399.89 49996.10 26.44 2015-01-06 19:45:50.000 006 33417.94 399.84 49996.10 26.44 2015-01-06 19:45:51.000 006 33417.89 399.78 49996.10 26.44 2015-01-06 19:45:52.000 006 33417.90 399.73 49996.10 26.44 2015-01-06 19:45:53.000 006 33417.81 399.64 49996.10 26.44 2015-01-06 19:45:54.000 006 33417.92 399.63 49996.10 26.44 2015-01-06 19:45:55.000 006 33417.85 399.55 49996.10 26.44 2015-01-06 19:45:56.000 006 33417.86 399.50 49996.10 26.44 2015-01-06 19:45:57.000 006 33417.81 399.46 49996.10 26.44 2015-01-06 19:45:58.000 006 33417.79 399.43 49996.10 26.44 2015-01-06 19:45:59.000 006 33417.70 399.44 49996.10 26.44 2015-01-06 19:46:00.000 006 33417.76 399.38 49996.10 26.44 2015-01-06 19:46:01.000 006 33417.71 399.40 49996.10 26.44 2015-01-06 19:46:02.000 006 33417.72 399.45 49996.10 26.44 2015-01-06 19:46:03.000 006 33417.66 399.39 49996.10 26.44 2015-01-06 19:46:04.000 006 33417.59 399.38 49996.10 26.44 2015-01-06 19:46:05.000 006 33417.70 399.44 49996.10 26.44 2015-01-06 19:46:06.000 006 33417.57 399.45 49996.10 26.44 2015-01-06 19:46:07.000 006 33417.61 399.44 49996.10 26.44 2015-01-06 19:46:08.000 006 33417.54 399.46 49996.10 26.44 2015-01-06 19:46:09.000 006 33417.59 399.56 49996.10 26.44 2015-01-06 19:46:10.000 006 33417.52 399.51 49996.10 26.44 2015-01-06 19:46:11.000 006 33417.45 399.56 49996.10 26.44 2015-01-06 19:46:12.000 006 33417.57 399.56 49996.10 26.44 2015-01-06 19:46:13.000 006 33417.43 399.54 49996.10 26.44 2015-01-06 19:46:14.000 006 33417.48 399.55 49996.10 26.44 2015-01-06 19:46:15.000 006 33417.45 399.55 49996.10 26.44 2015-01-06 19:46:16.000 006 33417.40 399.52 49996.10 26.44 2015-01-06 19:46:17.000 006 33417.40 399.54 49996.10 26.44 2015-01-06 19:46:18.000 006 33417.37 399.52 49996.10 26.44 2015-01-06 19:46:19.000 006 33417.34 399.52 49996.10 26.44 2015-01-06 19:46:20.000 006 33417.45 399.58 49996.10 26.44 2015-01-06 19:46:21.000 006 33417.43 399.58 49996.10 26.44 2015-01-06 19:46:22.000 006 33417.39 399.55 49996.10 26.44 2015-01-06 19:46:23.000 006 33417.48 399.54 49996.10 26.44 2015-01-06 19:46:24.000 006 33417.36 399.52 49996.10 26.44 2015-01-06 19:46:24.000 006 33417.38 399.50 49996.10 26.44 2015-01-06 19:46:26.000 006 33417.40 399.50 49996.10 26.44 2015-01-06 19:46:27.000 006 33417.38 399.41 49996.10 26.44 2015-01-06 19:46:28.000 006 33417.43 399.37 49996.10 26.44 2015-01-06 19:46:29.000 006 33417.38 399.34 49996.10 26.44 2015-01-06 19:46:30.000 006 33417.36 399.38 49996.10 26.44 2015-01-06 19:46:31.000 006 33417.31 399.34 49996.10 26.44 2015-01-06 19:46:32.000 006 33417.28 399.39 49996.10 26.44 2015-01-06 19:46:33.000 006 33417.32 399.27 49996.10 26.44 2015-01-06 19:46:34.000 006 33417.24 399.30 49996.10 26.44 2015-01-06 19:46:35.000 006 33417.32 399.26 49996.10 26.44 2015-01-06 19:46:36.000 006 33417.31 399.21 49996.10 26.44 2015-01-06 19:46:37.000 006 33417.36 399.19 49996.10 26.44 2015-01-06 19:46:37.000 006 33417.34 399.17 49996.10 26.44 2015-01-06 19:46:39.000 006 33417.32 399.23 49996.10 26.44 2015-01-06 19:46:40.000 006 33417.32 399.21 49996.10 26.44 2015-01-06 19:46:41.000 006 33417.41 399.20 49996.10 26.44 2015-01-06 19:46:42.000 006 33417.27 399.16 49996.10 26.44 2015-01-06 19:46:43.000 006 33417.30 399.16 49996.10 26.44 2015-01-06 19:46:44.000 006 33417.30 399.16 49996.10 26.44 2015-01-06 19:46:45.000 006 33417.33 399.14 49996.10 26.44 2015-01-06 19:46:46.000 006 33417.32 399.15 49996.10 26.44 2015-01-06 19:46:47.000 006 33417.21 399.03 49996.10 26.44 2015-01-06 19:46:48.000 006 33417.20 399.02 49996.10 26.44 2015-01-06 19:46:49.000 006 33417.14 398.99 49996.10 26.44 2015-01-06 19:46:50.000 006 33417.25 398.89 49996.10 26.44 2015-01-06 19:46:51.000 006 33417.19 398.90 49996.10 26.44 2015-01-06 19:46:52.000 006 33417.19 398.87 49996.10 26.44 2015-01-06 19:46:53.000 006 33417.24 398.84 49996.10 26.44 2015-01-06 19:46:54.000 006 33417.17 398.77 49996.10 26.44 2015-01-06 19:46:55.000 006 33417.14 398.79 49996.10 26.44 2015-01-06 19:46:56.000 006 33417.18 398.78 49996.10 26.44 2015-01-06 19:46:57.000 006 33417.12 398.78 49996.10 26.44 2015-01-06 19:46:58.000 006 33417.09 398.74 49996.10 26.44 2015-01-06 19:46:59.000 006 33417.12 398.69 49996.10 26.44 2015-01-06 19:47:00.000 006 33417.15 398.75 49996.10 26.44 2015-01-06 19:47:01.000 006 33417.08 398.70 49996.10 26.44 2015-01-06 19:47:02.000 006 33417.12 398.68 49996.10 26.44 2015-01-06 19:47:03.000 006 33417.11 398.70 49996.10 26.44 2015-01-06 19:47:04.000 006 33417.11 398.67 49996.10 26.44 2015-01-06 19:47:05.000 006 33417.16 398.67 49996.10 26.44 2015-01-06 19:47:06.000 006 33417.11 398.65 49996.10 26.44 2015-01-06 19:47:07.000 006 33417.17 398.64 49996.10 26.44 2015-01-06 19:47:08.000 006 33417.18 398.64 49996.10 26.44 2015-01-06 19:47:09.000 006 33417.18 398.61 49996.10 26.44 2015-01-06 19:47:10.000 006 33417.40 398.63 49996.10 26.44 2015-01-06 19:47:11.000 006 33417.15 398.60 49996.10 26.44 2015-01-06 19:47:12.000 006 33417.30 398.68 49996.10 26.44 2015-01-06 19:47:13.000 006 33417.33 398.64 49996.10 26.44 2015-01-06 19:47:14.000 006 33417.36 398.69 49996.10 26.44 2015-01-06 19:47:15.000 006 33417.47 398.69 49996.10 26.44 2015-01-06 19:47:16.000 006 33417.42 398.69 49996.10 26.44 2015-01-06 19:47:17.000 006 33417.46 398.65 49996.10 26.44 2015-01-06 19:47:18.000 006 33417.50 398.61 49996.10 26.44 2015-01-06 19:47:18.000 006 33417.43 398.57 49996.10 26.44 2015-01-06 19:47:20.000 006 33417.39 398.50 49996.10 26.44 2015-01-06 19:47:21.000 006 33417.42 398.40 49996.10 26.44 2015-01-06 19:47:22.000 006 33417.39 398.36 49996.10 26.44 2015-01-06 19:47:23.000 006 33417.29 398.33 49996.10 26.44 2015-01-06 19:47:24.000 006 33417.33 398.25 49996.10 26.44 2015-01-06 19:47:25.000 006 33417.31 398.18 49996.10 26.44 2015-01-06 19:47:26.000 006 33417.22 398.08 49996.10 26.44 2015-01-06 19:47:27.000 006 33417.17 398.02 49996.10 26.44 2015-01-06 19:47:28.000 006 33417.09 397.97 49996.10 26.44 2015-01-06 19:47:29.000 006 33417.15 397.86 49996.10 26.44 2015-01-06 19:47:30.000 006 33416.98 397.81 49996.10 26.44 2015-01-06 19:47:31.000 006 33416.93 397.79 49996.10 26.44 2015-01-06 19:47:31.000 006 33417.01 397.74 49996.10 26.44 2015-01-06 19:47:33.000 006 33416.90 397.62 49996.10 26.44 2015-01-06 19:47:34.000 006 33416.87 397.57 49996.10 26.44 2015-01-06 19:47:35.000 006 33416.74 397.52 49996.10 26.44 2015-01-06 19:47:36.000 006 33416.80 397.49 49996.10 26.44 2015-01-06 19:47:37.000 006 33416.72 397.43 49996.10 26.44 2015-01-06 19:47:38.000 006 33416.66 397.41 49996.10 26.44 2015-01-06 19:47:39.000 006 33416.68 397.34 49996.10 26.44 2015-01-06 19:47:40.000 006 33416.46 397.28 49996.10 26.44 2015-01-06 19:47:41.000 006 33416.56 397.23 49996.10 26.44 2015-01-06 19:47:42.000 006 33416.47 397.19 49996.10 26.44 2015-01-06 19:47:43.000 006 33416.55 397.15 49996.10 26.44 2015-01-06 19:47:44.000 006 33416.51 397.12 49996.10 26.44 2015-01-06 19:47:45.000 006 33416.52 397.02 49996.10 26.44 2015-01-06 19:47:46.000 006 33416.52 396.94 49996.10 26.44 2015-01-06 19:47:47.000 006 33416.52 396.93 49996.10 26.44 2015-01-06 19:47:48.000 006 33416.55 396.85 49996.10 26.44 2015-01-06 19:47:49.000 006 33416.48 396.80 49996.10 26.44 2015-01-06 19:47:50.000 006 33416.55 396.79 49996.10 26.44 2015-01-06 19:47:51.000 006 33416.47 396.75 49996.10 26.44 2015-01-06 19:47:52.000 006 33416.58 396.72 49996.10 26.44 2015-01-06 19:47:53.000 006 33416.49 396.70 49996.10 26.44 2015-01-06 19:47:54.000 006 33416.44 396.60 49996.10 26.44 2015-01-06 19:47:55.000 006 33416.36 396.58 49996.10 26.44 2015-01-06 19:47:56.000 006 33416.52 396.57 49996.10 26.44 2015-01-06 19:47:57.000 006 33416.46 396.48 49996.10 26.44 2015-01-06 19:47:58.000 006 33416.37 396.46 49996.10 26.44 2015-01-06 19:47:59.000 006 33416.28 396.45 49996.10 26.44 2015-01-06 19:48:00.000 006 33416.33 396.37 49996.10 26.44 2015-01-06 19:48:01.000 006 33416.26 396.33 49996.10 26.44 2015-01-06 19:48:02.000 006 33416.19 396.38 49996.10 26.44 2015-01-06 19:48:03.000 006 33416.20 396.27 49996.10 26.44 2015-01-06 19:48:04.000 006 33416.07 396.27 49996.10 26.44 2015-01-06 19:48:05.000 006 33416.07 396.24 49996.10 26.44 2015-01-06 19:48:06.000 006 33416.01 396.21 49996.10 26.44 2015-01-06 19:48:07.000 006 33415.97 396.22 49996.10 26.44 2015-01-06 19:48:08.000 006 33415.84 396.17 49996.10 26.44 2015-01-06 19:48:09.000 006 33415.76 396.19 49996.10 26.44 2015-01-06 19:48:10.000 006 33415.66 396.15 49996.10 26.44 2015-01-06 19:48:11.000 006 33415.61 396.17 49996.10 26.44 2015-01-06 19:48:12.000 006 33415.67 396.14 49996.10 26.44 2015-01-06 19:48:12.000 006 33415.46 396.09 49996.10 26.44 2015-01-06 19:48:14.000 006 33415.31 396.02 49996.10 26.44 2015-01-06 19:48:15.000 006 33415.33 396.02 49996.10 26.44 2015-01-06 19:48:16.000 006 33415.28 395.95 49996.10 26.44 2015-01-06 19:48:17.000 006 33415.08 395.93 49996.10 26.44 2015-01-06 19:48:18.000 006 33414.98 395.94 49996.10 26.44 2015-01-06 19:48:19.000 006 33414.92 395.96 49996.10 26.44 2015-01-06 19:48:20.000 006 33414.72 395.87 49996.10 26.44 2015-01-06 19:48:21.000 006 33414.63 395.85 49996.10 26.44 2015-01-06 19:48:22.000 006 33414.56 395.92 49996.10 26.44 2015-01-06 19:48:23.000 006 33414.43 395.92 49996.10 26.44 2015-01-06 19:48:24.000 006 33414.34 395.94 49996.10 26.44 2015-01-06 19:48:25.000 006 33414.23 395.97 49996.10 26.44 2015-01-06 19:48:25.000 006 33414.17 395.94 49996.10 26.44 2015-01-06 19:48:27.000 006 33414.04 395.99 49996.10 26.44 2015-01-06 19:48:28.000 006 33413.89 396.04 49996.10 26.44 2015-01-06 19:48:29.000 006 33413.93 395.98 49996.10 26.44 2015-01-06 19:48:30.000 006 33413.92 395.95 49996.10 26.44 2015-01-06 19:48:31.000 006 33413.77 396.01 49996.10 26.44 2015-01-06 19:48:32.000 006 33413.79 396.07 49996.10 26.44 2015-01-06 19:48:33.000 006 33413.73 396.02 49996.10 26.44 2015-01-06 19:48:34.000 006 33413.79 396.02 49996.10 26.44 2015-01-06 19:48:35.000 006 33413.65 396.06 49996.10 26.44 2015-01-06 19:48:36.000 006 33413.75 395.96 49996.10 26.44 2015-01-06 19:48:37.000 006 33413.59 395.95 49996.10 26.44 2015-01-06 19:48:38.000 006 33413.55 395.96 49996.10 26.44 2015-01-06 19:48:39.000 006 33413.48 395.96 49996.10 26.44 2015-01-06 19:48:40.000 006 33413.45 395.95 49996.10 26.44 2015-01-06 19:48:41.000 006 33413.44 395.94 49996.10 26.44 2015-01-06 19:48:42.000 006 33413.43 395.90 49996.10 26.44 2015-01-06 19:48:43.000 006 33413.36 395.88 49996.10 26.44 2015-01-06 19:48:44.000 006 33413.30 395.89 49996.10 26.44 2015-01-06 19:48:45.000 006 33413.30 395.86 49996.10 26.44 2015-01-06 19:48:46.000 006 33413.18 395.87 49996.10 26.44 2015-01-06 19:48:47.000 006 33413.24 395.82 49996.10 26.44 2015-01-06 19:48:48.000 006 33413.30 395.86 49996.10 26.44 2015-01-06 19:48:49.000 006 33413.26 395.87 49996.10 26.44 2015-01-06 19:48:50.000 006 33413.16 395.90 49996.10 26.44 2015-01-06 19:48:51.000 006 33413.16 395.91 49996.10 26.44 2015-01-06 19:48:52.000 006 33413.11 395.98 49996.10 26.44 2015-01-06 19:48:53.000 006 33413.08 396.02 49996.10 26.44 2015-01-06 19:48:54.000 006 33413.05 396.06 49996.10 26.44 2015-01-06 19:48:55.000 006 33412.97 396.08 49996.10 26.44 2015-01-06 19:48:56.000 006 33412.89 396.07 49996.10 26.44 2015-01-06 19:48:57.000 006 33412.86 396.10 49996.10 26.44 2015-01-06 19:48:58.000 006 33412.75 396.12 49996.10 26.44 2015-01-06 19:48:59.000 006 33412.74 396.20 49996.10 26.44 2015-01-06 19:49:00.000 006 33412.61 396.21 49996.10 26.44 2015-01-06 19:49:01.000 006 33412.51 396.20 49996.10 26.44 2015-01-06 19:49:02.000 006 33412.40 396.17 49996.10 26.44 2015-01-06 19:49:03.000 006 33412.28 396.16 49996.10 26.44 2015-01-06 19:49:04.000 006 33412.21 396.17 49996.10 26.44 2015-01-06 19:49:05.000 006 33412.19 396.17 49996.10 26.44 2015-01-06 19:49:06.000 006 33412.14 396.16 49996.10 26.44 2015-01-06 19:49:06.000 006 33412.06 396.16 49996.10 26.44 2015-01-06 19:49:08.000 006 33411.93 396.18 49996.10 26.44 2015-01-06 19:49:09.000 006 33411.87 396.19 49996.10 26.44 2015-01-06 19:49:10.000 006 33411.70 396.19 49996.10 26.44 2015-01-06 19:49:11.000 006 33411.81 396.26 49996.10 26.44 2015-01-06 19:49:12.000 006 33411.77 396.25 49996.10 26.44 2015-01-06 19:49:13.000 006 33411.65 396.29 49996.10 26.44 2015-01-06 19:49:14.000 006 33411.57 396.37 49996.10 26.44 2015-01-06 19:49:15.000 006 33411.48 396.50 49996.10 26.44 2015-01-06 19:49:16.000 006 33411.50 396.45 49996.10 26.44 2015-01-06 19:49:17.000 006 33411.48 396.42 49996.10 26.44 2015-01-06 19:49:18.000 006 33411.48 396.44 49996.10 26.44 2015-01-06 19:49:19.000 006 33411.38 396.40 49996.10 26.44 2015-01-06 19:49:19.000 006 33411.34 396.32 49996.10 26.44 2015-01-06 19:49:21.000 006 33411.29 396.38 49996.10 26.44 2015-01-06 19:49:22.000 006 33411.22 396.39 49996.10 26.44 2015-01-06 19:49:23.000 006 33411.24 396.35 49996.10 26.44 2015-01-06 19:49:24.000 006 33411.13 396.30 49996.10 26.44 2015-01-06 19:49:25.000 006 33411.10 396.30 49996.10 26.44 2015-01-06 19:49:26.000 006 33411.14 396.26 49996.10 26.44 2015-01-06 19:49:27.000 006 33411.04 396.20 49996.10 26.44 2015-01-06 19:49:28.000 006 33411.07 396.27 49996.10 26.44 2015-01-06 19:49:29.000 006 33411.02 396.15 49996.10 26.44 2015-01-06 19:49:30.000 006 33411.00 396.08 49996.10 26.44 2015-01-06 19:49:31.000 006 33410.91 396.07 49996.10 26.44 2015-01-06 19:49:32.000 006 33411.03 396.06 49996.10 26.44 2015-01-06 19:49:33.000 006 33410.97 395.98 49996.10 26.44 2015-01-06 19:49:34.000 006 33410.89 395.97 49996.10 26.44 2015-01-06 19:49:35.000 006 33410.99 395.99 49996.10 26.44 2015-01-06 19:49:36.000 006 33410.83 395.93 49996.10 26.44 2015-01-06 19:49:37.000 006 33410.91 395.90 49996.10 26.44 2015-01-06 19:49:38.000 006 33410.87 395.86 49996.10 26.44 2015-01-06 19:49:39.000 006 33410.85 395.88 49996.10 26.44 2015-01-06 19:49:40.000 006 33410.71 395.85 49996.10 26.44 2015-01-06 19:49:41.000 006 33410.86 395.84 49996.10 26.44 2015-01-06 19:49:42.000 006 33410.80 395.80 49996.10 26.44 2015-01-06 19:49:43.000 006 33410.74 395.79 49996.10 26.44 2015-01-06 19:49:44.000 006 33410.72 395.75 49996.10 26.44 2015-01-06 19:49:45.000 006 33410.74 395.75 49996.10 26.44 2015-01-06 19:49:46.000 006 33410.63 395.72 49996.10 26.44 2015-01-06 19:49:47.000 006 33410.69 395.75 49996.10 26.44 2015-01-06 19:49:48.000 006 33410.67 395.68 49996.10 26.44 2015-01-06 19:49:49.000 006 33410.62 395.65 49996.10 26.44 2015-01-06 19:49:50.000 006 33410.60 395.61 49996.10 26.44 2015-01-06 19:49:51.000 006 33410.55 395.57 49996.10 26.44 2015-01-06 19:49:52.000 006 33410.54 395.56 49996.10 26.44 2015-01-06 19:49:53.000 006 33410.52 395.52 49996.10 26.44 2015-01-06 19:49:54.000 006 33410.45 395.49 49996.10 26.44 2015-01-06 19:49:55.000 006 33410.42 395.41 49996.10 26.44 2015-01-06 19:49:56.000 006 33410.38 395.43 49996.10 26.44 2015-01-06 19:49:57.000 006 33410.31 395.40 49996.10 26.44 2015-01-06 19:49:58.000 006 33410.32 395.39 49996.10 26.44 2015-01-06 19:49:59.000 006 33410.31 395.47 49996.10 26.44 2015-01-06 19:50:00.000 006 33410.26 395.39 49996.10 26.44 2015-01-06 19:50:00.000 006 33410.28 395.37 49996.10 26.44 2015-01-06 19:50:02.000 006 33410.27 395.37 49996.10 26.44 2015-01-06 19:50:03.000 006 33410.22 395.31 49996.10 26.44 2015-01-06 19:50:04.000 006 33410.28 395.33 49996.10 26.44 2015-01-06 19:50:05.000 006 33410.26 395.28 49996.10 26.44 2015-01-06 19:50:06.000 006 33410.14 395.25 49996.10 26.44 2015-01-06 19:50:07.000 006 33410.28 395.23 49996.10 26.44 2015-01-06 19:50:08.000 006 33410.18 395.18 49996.10 26.44 2015-01-06 19:50:09.000 006 33410.20 395.21 49996.10 26.44 2015-01-06 19:50:10.000 006 33410.14 395.11 49996.10 26.44 2015-01-06 19:50:11.000 006 33410.18 395.12 49996.10 26.44 2015-01-06 19:50:12.000 006 33410.14 395.10 49996.10 26.44 2015-01-06 19:50:13.000 006 33410.18 395.08 49996.10 26.44 2015-01-06 19:50:13.000 006 33410.19 395.07 49996.10 26.44 2015-01-06 19:50:15.000 006 33410.14 395.00 49996.10 26.44 2015-01-06 19:50:16.000 006 33410.14 395.00 49996.10 26.44 2015-01-06 19:50:17.000 006 33410.15 395.00 49996.10 26.44 2015-01-06 19:50:18.000 006 33410.11 394.89 49996.10 26.44 2015-01-06 19:50:19.000 006 33410.11 394.84 49996.10 26.44 2015-01-06 19:50:20.000 006 33410.09 394.77 49996.10 26.44 2015-01-06 19:50:21.000 006 33410.12 394.65 49996.10 26.44 2015-01-06 19:50:22.000 006 33410.13 394.54 49996.10 26.44 2015-01-06 19:50:23.000 006 33410.08 394.56 49996.10 26.44 2015-01-06 19:50:24.000 006 33410.00 394.52 49996.10 26.44 2015-01-06 19:50:25.000 006 33410.08 394.46 49996.10 26.44 2015-01-06 19:50:26.000 006 33409.96 394.47 49996.10 26.44 2015-01-06 19:50:27.000 006 33409.91 394.46 49996.10 26.44 2015-01-06 19:50:28.000 006 33409.91 394.47 49996.10 26.44 2015-01-06 19:50:29.000 006 33409.92 394.47 49996.10 26.44 2015-01-06 19:50:30.000 006 33409.92 394.47 49996.10 26.44 2015-01-06 19:50:31.000 006 33409.77 394.43 49996.10 26.44 2015-01-06 19:50:32.000 006 33409.82 394.44 49996.10 26.44 2015-01-06 19:50:33.000 006 33409.82 394.36 49996.10 26.44 2015-01-06 19:50:34.000 006 33409.81 394.40 49996.10 26.44 2015-01-06 19:50:35.000 006 33409.85 394.31 49996.10 26.44 2015-01-06 19:50:36.000 006 33409.69 394.29 49996.10 26.44 2015-01-06 19:50:37.000 006 33409.77 394.28 49996.10 26.44 2015-01-06 19:50:38.000 006 33409.69 394.25 49996.10 26.44 2015-01-06 19:50:39.000 006 33409.70 394.25 49996.10 26.44 2015-01-06 19:50:40.000 006 33409.66 394.24 49996.10 26.44 2015-01-06 19:50:41.000 006 33409.66 394.20 49996.10 26.44 2015-01-06 19:50:42.000 006 33409.67 394.20 49996.10 26.44 2015-01-06 19:50:43.000 006 33409.77 394.21 49996.10 26.44 2015-01-06 19:50:44.000 006 33409.69 394.24 49996.10 26.44 2015-01-06 19:50:45.000 006 33409.54 394.23 49996.10 26.44 2015-01-06 19:50:46.000 006 33409.62 394.24 49996.10 26.44 2015-01-06 19:50:47.000 006 33409.60 394.21 49996.10 26.44 2015-01-06 19:50:48.000 006 33409.57 394.24 49996.10 26.44 2015-01-06 19:50:49.000 006 33409.43 394.21 49996.10 26.44 2015-01-06 19:50:50.000 006 33409.44 394.19 49996.10 26.44 2015-01-06 19:50:51.000 006 33409.46 394.21 49996.10 26.44 2015-01-06 19:50:52.000 006 33409.47 394.17 49996.10 26.44 2015-01-06 19:50:53.000 006 33409.38 394.16 49996.10 26.44 2015-01-06 19:50:54.000 006 33409.46 394.20 49996.10 26.44 2015-01-06 19:50:54.000 006 33409.37 394.19 49996.10 26.44 2015-01-06 19:50:56.000 006 33409.37 394.24 49996.10 26.44 2015-01-06 19:50:57.000 006 33409.28 394.25 49996.10 26.44 2015-01-06 19:50:58.000 006 33409.36 394.25 49996.10 26.44 2015-01-06 19:50:59.000 006 33409.36 394.25 49996.10 26.44 2015-01-06 19:51:00.000 006 33409.36 394.26 49996.10 26.44 2015-01-06 19:51:01.000 006 33409.18 394.20 49996.10 26.44 2015-01-06 19:51:02.000 006 33409.28 394.19 49996.10 26.44 2015-01-06 19:51:03.000 006 33409.21 394.19 49996.10 26.44 2015-01-06 19:51:04.000 006 33409.19 394.10 49996.10 26.44 2015-01-06 19:51:05.000 006 33409.17 394.06 49996.10 26.44 2015-01-06 19:51:06.000 006 33409.25 394.06 49996.10 26.44 2015-01-06 19:51:07.000 006 33409.16 394.01 49996.10 26.44 2015-01-06 19:51:07.000 006 33409.09 394.02 49996.10 26.44 2015-01-06 19:51:09.000 006 33409.21 393.99 49996.10 26.44 2015-01-06 19:51:10.000 006 33409.07 394.01 49996.10 26.44 2015-01-06 19:51:11.000 006 33409.17 394.00 49996.10 26.44 2015-01-06 19:51:12.000 006 33409.02 393.98 49996.10 26.44 2015-01-06 19:51:13.000 006 33408.96 393.96 49996.10 26.44 2015-01-06 19:51:14.000 006 33409.02 393.93 49996.10 26.44 2015-01-06 19:51:15.000 006 33409.05 393.94 49996.10 26.44 2015-01-06 19:51:16.000 006 33409.01 393.91 49996.10 26.44 2015-01-06 19:51:17.000 006 33409.05 393.88 49996.10 26.44 2015-01-06 19:51:18.000 006 33408.83 393.90 49996.10 26.44 2015-01-06 19:51:19.000 006 33408.90 393.90 49996.10 26.44 2015-01-06 19:51:20.000 006 33408.92 393.89 49996.10 26.44 2015-01-06 19:51:21.000 006 33408.96 393.86 49996.10 26.44 2015-01-06 19:51:22.000 006 33408.85 393.84 49996.10 26.44 2015-01-06 19:51:23.000 006 33408.86 393.85 49996.10 26.44 2015-01-06 19:51:24.000 006 33408.89 393.87 49996.10 26.44 2015-01-06 19:51:25.000 006 33408.83 393.91 49996.10 26.44 2015-01-06 19:51:26.000 006 33408.82 393.95 49996.10 26.44 2015-01-06 19:51:27.000 006 33408.78 393.89 49996.10 26.45 2015-01-06 19:51:28.000 006 33408.89 393.89 49996.10 26.44 2015-01-06 19:51:29.000 006 33408.80 393.91 49996.10 26.44 2015-01-06 19:51:30.000 006 33408.83 393.89 49996.10 26.44 2015-01-06 19:51:31.000 006 33408.82 393.99 49996.10 26.44 2015-01-06 19:51:32.000 006 33408.80 393.97 49996.10 26.44 2015-01-06 19:51:33.000 006 33408.77 393.97 49996.10 26.44 2015-01-06 19:51:34.000 006 33408.79 394.01 49996.10 26.44 2015-01-06 19:51:35.000 006 33408.77 394.01 49996.10 26.44 2015-01-06 19:51:36.000 006 33408.74 394.02 49996.10 26.44 2015-01-06 19:51:37.000 006 33408.77 394.05 49996.10 26.44 2015-01-06 19:51:38.000 006 33408.73 394.03 49996.10 26.44 2015-01-06 19:51:39.000 006 33408.68 394.02 49996.10 26.44 2015-01-06 19:51:40.000 006 33408.69 393.97 49996.10 26.45 2015-01-06 19:51:41.000 006 33408.76 393.95 49996.10 26.45 2015-01-06 19:51:42.000 006 33408.64 393.92 49996.10 26.44 2015-01-06 19:51:43.000 006 33408.67 393.88 49996.10 26.44 2015-01-06 19:51:44.000 006 33408.68 393.86 49996.10 26.44 2015-01-06 19:51:45.000 006 33408.68 393.88 49996.10 26.44 2015-01-06 19:51:46.000 006 33408.65 393.88 49996.10 26.45 2015-01-06 19:51:47.000 006 33408.67 393.85 49996.10 26.45 2015-01-06 19:51:48.000 006 33408.63 393.89 49996.10 26.44 2015-01-06 19:51:48.000 006 33408.59 393.81 49996.10 26.45 2015-01-06 19:51:50.000 006 33408.59 393.80 49996.10 26.45 2015-01-06 19:51:51.000 006 33408.60 393.82 49996.10 26.45 2015-01-06 19:51:52.000 006 33408.58 393.78 49996.10 26.44 2015-01-06 19:51:53.000 006 33408.57 393.78 49996.10 26.44 2015-01-06 19:51:54.000 006 33408.52 393.71 49996.10 26.44 2015-01-06 19:51:55.000 006 33408.64 393.73 49996.10 26.45 2015-01-06 19:51:56.000 006 33408.54 393.69 49996.10 26.45 2015-01-06 19:51:57.000 006 33408.50 393.69 49996.10 26.45 2015-01-06 19:51:58.000 006 33408.52 393.77 49996.10 26.45 2015-01-06 19:51:59.000 006 33408.52 393.72 49996.10 26.45 2015-01-06 19:52:00.000 006 33408.45 393.70 49996.10 26.45 2015-01-06 19:52:01.000 006 33408.40 393.81 49996.10 26.45 2015-01-06 19:52:01.000 006 33408.39 393.76 49996.10 26.45 2015-01-06 19:52:03.000 006 33408.46 393.82 49996.10 26.45 2015-01-06 19:52:04.000 006 33408.52 393.86 49996.10 26.45 2015-01-06 19:52:05.000 006 33408.32 393.80 49996.10 26.45 2015-01-06 19:52:06.000 006 33408.46 393.88 49996.10 26.45 2015-01-06 19:52:07.000 006 33408.45 393.87 49996.10 26.45 2015-01-06 19:52:08.000 006 33408.41 393.84 49996.10 26.45 2015-01-06 19:52:09.000 006 33408.42 393.88 49996.10 26.45 2015-01-06 19:52:10.000 006 33408.42 393.84 49996.10 26.45 2015-01-06 19:52:11.000 006 33408.35 393.83 49996.10 26.45 2015-01-06 19:52:12.000 006 33408.46 393.84 49996.10 26.45 2015-01-06 19:52:13.000 006 33408.42 393.86 49996.10 26.45 2015-01-06 19:52:14.000 006 33408.34 393.85 49996.10 26.45 2015-01-06 19:52:15.000 006 33408.38 393.79 49996.10 26.45 2015-01-06 19:52:16.000 006 33408.37 393.76 49996.10 26.45 2015-01-06 19:52:17.000 006 33408.39 393.77 49996.10 26.45 2015-01-06 19:52:18.000 006 33408.43 393.69 49996.10 26.45 2015-01-06 19:52:19.000 006 33408.39 393.64 49996.10 26.45 2015-01-06 19:52:20.000 006 33408.47 393.57 49996.10 26.45 2015-01-06 19:52:21.000 006 33408.38 393.54 49996.10 26.45 2015-01-06 19:52:22.000 006 33408.41 393.49 49996.10 26.45 2015-01-06 19:52:23.000 006 33408.43 393.48 49996.10 26.45 2015-01-06 19:52:24.000 006 33408.49 393.39 49996.10 26.45 2015-01-06 19:52:25.000 006 33408.42 393.36 49996.10 26.45 2015-01-06 19:52:26.000 006 33408.56 393.29 49996.10 26.45 2015-01-06 19:52:27.000 006 33408.51 393.28 49996.10 26.45 2015-01-06 19:52:28.000 006 33408.42 393.23 49996.10 26.45 2015-01-06 19:52:29.000 006 33408.44 393.23 49996.10 26.45 2015-01-06 19:52:30.000 006 33408.54 393.18 49996.10 26.45 2015-01-06 19:52:31.000 006 33408.50 393.14 49996.10 26.45 2015-01-06 19:52:32.000 006 33408.46 393.10 49996.10 26.45 2015-01-06 19:52:33.000 006 33408.50 393.06 49996.10 26.45 2015-01-06 19:52:34.000 006 33408.45 393.02 49996.10 26.45 2015-01-06 19:52:35.000 006 33408.43 392.99 49996.10 26.45 2015-01-06 19:52:36.000 006 33408.62 393.02 49996.10 26.45 2015-01-06 19:52:37.000 006 33408.33 392.96 49996.10 26.45 2015-01-06 19:52:38.000 006 33408.42 392.93 49996.10 26.45 2015-01-06 19:52:39.000 006 33408.45 392.97 49996.10 26.45 2015-01-06 19:52:40.000 006 33408.42 392.94 49996.10 26.45 2015-01-06 19:52:41.000 006 33408.50 392.98 49996.10 26.45 2015-01-06 19:52:42.000 006 33408.40 393.00 49996.10 26.45 2015-01-06 19:52:42.000 006 33408.43 392.94 49996.10 26.45 2015-01-06 19:52:44.000 006 33408.40 392.95 49996.10 26.45 2015-01-06 19:52:45.000 006 33408.46 392.96 49996.10 26.45 2015-01-06 19:52:46.000 006 33408.38 393.00 49996.10 26.45 2015-01-06 19:52:47.000 006 33408.51 392.99 49996.10 26.45 2015-01-06 19:52:48.000 006 33408.42 393.04 49996.10 26.45 2015-01-06 19:52:49.000 006 33408.35 393.06 49996.10 26.45 2015-01-06 19:52:50.000 006 33408.45 393.01 49996.10 26.45 2015-01-06 19:52:51.000 006 33408.38 392.96 49996.10 26.45 2015-01-06 19:52:52.000 006 33408.43 392.98 49996.10 26.45 2015-01-06 19:52:53.000 006 33408.35 392.99 49996.10 26.45 2015-01-06 19:52:54.000 006 33408.40 393.00 49996.10 26.45 2015-01-06 19:52:55.000 006 33408.36 392.99 49996.10 26.45 2015-01-06 19:52:55.000 006 33408.43 392.96 49996.10 26.45 2015-01-06 19:52:57.000 006 33408.39 393.02 49996.10 26.45 2015-01-06 19:52:58.000 006 33408.40 393.02 49996.10 26.45 2015-01-06 19:52:59.000 006 33408.42 393.06 49996.10 26.45 2015-01-06 19:53:00.000 006 33408.46 393.06 49996.10 26.45 2015-01-06 19:53:01.000 006 33408.45 393.08 49996.10 26.45 2015-01-06 19:53:02.000 006 33408.38 393.09 49996.10 26.45 2015-01-06 19:53:03.000 006 33408.38 393.12 49996.10 26.45 2015-01-06 19:53:04.000 006 33408.43 393.11 49996.10 26.45 2015-01-06 19:53:05.000 006 33408.38 393.07 49996.10 26.45 2015-01-06 19:53:06.000 006 33408.51 393.03 49996.10 26.45 2015-01-06 19:53:07.000 006 33408.45 392.98 49996.10 26.45 2015-01-06 19:53:08.000 006 33408.39 392.93 49996.10 26.45 2015-01-06 19:53:09.000 006 33408.46 392.97 49996.10 26.45 2015-01-06 19:53:10.000 006 33408.42 392.91 49996.10 26.45 2015-01-06 19:53:11.000 006 33408.42 392.86 49996.10 26.45 2015-01-06 19:53:12.000 006 33408.47 392.91 49996.10 26.45 2015-01-06 19:53:13.000 006 33408.43 392.92 49996.10 26.45 2015-01-06 19:53:14.000 006 33408.40 392.90 49996.10 26.45 2015-01-06 19:53:15.000 006 33408.37 392.94 49996.10 26.45 2015-01-06 19:53:16.000 006 33408.37 392.89 49996.10 26.45 2015-01-06 19:53:17.000 006 33408.38 392.89 49996.10 26.45 2015-01-06 19:53:18.000 006 33408.41 392.81 49996.10 26.45 2015-01-06 19:53:19.000 006 33408.45 392.83 49996.10 26.45 2015-01-06 19:53:20.000 006 33408.46 392.82 49996.10 26.45 2015-01-06 19:53:21.000 006 33408.44 392.87 49996.10 26.45 2015-01-06 19:53:22.000 006 33408.42 392.78 49996.10 26.45 2015-01-06 19:53:23.000 006 33408.37 392.79 49996.10 26.45 2015-01-06 19:53:24.000 006 33408.46 392.69 49996.10 26.45 2015-01-06 19:53:25.000 006 33408.46 392.65 49996.10 26.45 2015-01-06 19:53:26.000 006 33408.45 392.64 49996.10 26.45 2015-01-06 19:53:27.000 006 33408.49 392.60 49996.10 26.45 2015-01-06 19:53:28.000 006 33408.42 392.59 49996.10 26.45 2015-01-06 19:53:29.000 006 33408.40 392.61 49996.10 26.45 2015-01-06 19:53:30.000 006 33408.44 392.53 49996.10 26.45 2015-01-06 19:53:31.000 006 33408.41 392.44 49996.10 26.45 2015-01-06 19:53:32.000 006 33408.40 392.40 49996.10 26.45 2015-01-06 19:53:33.000 006 33408.46 392.36 49996.10 26.45 2015-01-06 19:53:34.000 006 33408.53 392.30 49996.10 26.45 2015-01-06 19:53:35.000 006 33408.46 392.36 49996.10 26.45 2015-01-06 19:53:36.000 006 33408.47 392.31 49996.10 26.45 2015-01-06 19:53:36.000 006 33408.57 392.30 49996.10 26.45 2015-01-06 19:53:38.000 006 33408.40 392.27 49996.10 26.45 2015-01-06 19:53:39.000 006 33408.45 392.27 49996.10 26.45 2015-01-06 19:53:40.000 006 33408.46 392.22 49996.10 26.45 2015-01-06 19:53:41.000 006 33408.51 392.23 49996.10 26.45 2015-01-06 19:53:42.000 006 33408.33 392.19 49996.10 26.45 2015-01-06 19:53:43.000 006 33408.54 392.21 49996.10 26.45 2015-01-06 19:53:44.000 006 33408.45 392.24 49996.10 26.45 2015-01-06 19:53:45.000 006 33408.45 392.37 49996.10 26.45 2015-01-06 19:53:46.000 006 33408.52 392.54 49996.10 26.45 2015-01-06 19:53:47.000 006 33408.54 392.54 49996.10 26.45 2015-01-06 19:53:48.000 006 33408.46 392.62 49996.10 26.45 2015-01-06 19:53:49.000 006 33408.47 392.70 49996.10 26.45 2015-01-06 19:53:49.000 006 33408.48 392.69 49996.10 26.45 2015-01-06 19:53:51.000 006 33408.45 392.69 49996.10 26.45 2015-01-06 19:53:52.000 006 33408.55 392.75 49996.10 26.45 2015-01-06 19:53:53.000 006 33408.54 392.75 49996.10 26.45 2015-01-06 19:53:54.000 006 33408.52 392.83 49996.10 26.45 2015-01-06 19:53:55.000 006 33408.57 392.80 49996.10 26.45 2015-01-06 19:53:56.000 006 33408.57 392.83 49996.10 26.45 2015-01-06 19:53:57.000 006 33408.56 392.85 49996.10 26.45 2015-01-06 19:53:58.000 006 33408.61 392.86 49996.10 26.45 2015-01-06 19:53:59.000 006 33408.58 392.91 49996.10 26.45 2015-01-06 19:54:00.000 006 33408.59 392.90 49996.10 26.45 2015-01-06 19:54:01.000 006 33408.51 392.91 49996.10 26.45 2015-01-06 19:54:02.000 006 33408.55 392.89 49996.10 26.45 2015-01-06 19:54:03.000 006 33408.55 392.88 49996.10 26.45 2015-01-06 19:54:04.000 006 33408.59 392.98 49996.10 26.45 2015-01-06 19:54:05.000 006 33408.64 392.99 49996.10 26.45 2015-01-06 19:54:06.000 006 33408.51 392.94 49996.10 26.45 2015-01-06 19:54:07.000 006 33408.42 392.99 49996.10 26.45 2015-01-06 19:54:08.000 006 33408.49 392.98 49996.10 26.45 2015-01-06 19:54:09.000 006 33408.52 393.01 49996.10 26.45 2015-01-06 19:54:10.000 006 33408.62 392.97 49996.10 26.45 2015-01-06 19:54:11.000 006 33408.51 392.99 49996.10 26.45 2015-01-06 19:54:12.000 006 33408.45 393.07 49996.10 26.45 2015-01-06 19:54:13.000 006 33408.67 393.12 49996.10 26.45 2015-01-06 19:54:14.000 006 33408.61 393.11 49996.10 26.45 2015-01-06 19:54:15.000 006 33408.62 393.13 49996.10 26.45 2015-01-06 19:54:16.000 006 33408.54 393.14 49996.10 26.45 2015-01-06 19:54:17.000 006 33408.57 393.17 49996.10 26.45 2015-01-06 19:54:18.000 006 33408.68 393.14 49996.10 26.45 2015-01-06 19:54:19.000 006 33408.63 393.14 49996.10 26.45 2015-01-06 19:54:20.000 006 33408.54 393.14 49996.10 26.45 2015-01-06 19:54:21.000 006 33408.67 393.13 49996.10 26.45 2015-01-06 19:54:22.000 006 33408.61 393.13 49996.10 26.45 2015-01-06 19:54:23.000 006 33408.73 393.11 49996.10 26.45 2015-01-06 19:54:24.000 006 33408.73 393.07 49996.10 26.45 2015-01-06 19:54:25.000 006 33408.60 392.99 49996.10 26.45 2015-01-06 19:54:26.000 006 33408.62 392.99 49996.10 26.45 2015-01-06 19:54:27.000 006 33408.70 392.98 49996.10 26.45 2015-01-06 19:54:28.000 006 33408.73 392.90 49996.10 26.45 2015-01-06 19:54:29.000 006 33408.68 392.87 49996.10 26.45 2015-01-06 19:54:30.000 006 33408.73 392.82 49996.10 26.45 2015-01-06 19:54:30.000 006 33408.85 392.81 49996.10 26.45 2015-01-06 19:54:32.000 006 33408.74 392.75 49996.10 26.45 2015-01-06 19:54:33.000 006 33408.80 392.69 49996.10 26.45 2015-01-06 19:54:34.000 006 33408.88 392.67 49996.10 26.45 2015-01-06 19:54:35.000 006 33408.79 392.73 49996.10 26.45 2015-01-06 19:54:36.000 006 33408.93 392.66 49996.10 26.45 2015-01-06 19:54:37.000 006 33408.85 392.62 49996.10 26.45 2015-01-06 19:54:38.000 006 33408.90 392.58 49996.10 26.45 2015-01-06 19:54:39.000 006 33408.92 392.48 49996.10 26.45 2015-01-06 19:54:40.000 006 33408.88 392.46 49996.10 26.45 2015-01-06 19:54:41.000 006 33408.88 392.43 49996.10 26.45 2015-01-06 19:54:42.000 006 33408.92 392.39 49996.10 26.45 2015-01-06 19:54:43.000 006 33408.96 392.34 49996.10 26.45 2015-01-06 19:54:43.000 006 33408.94 392.29 49996.10 26.45 2015-01-06 19:54:45.000 006 33408.88 392.30 49996.10 26.45 2015-01-06 19:54:46.000 006 33408.98 392.25 49996.10 26.45 2015-01-06 19:54:47.000 006 33409.01 392.18 49996.10 26.45 2015-01-06 19:54:48.000 006 33408.89 392.17 49996.10 26.45 2015-01-06 19:54:49.000 006 33409.08 392.12 49996.10 26.45 2015-01-06 19:54:50.000 006 33409.02 392.10 49996.10 26.45 2015-01-06 19:54:51.000 006 33409.01 392.09 49996.10 26.45 2015-01-06 19:54:52.000 006 33409.04 392.05 49996.10 26.45 2015-01-06 19:54:53.000 006 33409.12 392.00 49996.10 26.45 2015-01-06 19:54:54.000 006 33409.04 392.02 49996.10 26.45 2015-01-06 19:54:55.000 006 33409.10 392.00 49996.10 26.45 2015-01-06 19:54:56.000 006 33409.04 392.03 49996.10 26.45 2015-01-06 19:54:57.000 006 33409.14 392.04 49996.10 26.45 2015-01-06 19:54:58.000 006 33409.10 392.01 49996.10 26.45 2015-01-06 19:54:59.000 006 33409.09 391.95 49996.10 26.45 2015-01-06 19:55:00.000 006 33409.15 391.97 49996.10 26.45 2015-01-06 19:55:01.000 006 33409.11 391.95 49996.10 26.45 2015-01-06 19:55:02.000 006 33409.14 391.96 49996.10 26.45 2015-01-06 19:55:03.000 006 33409.18 391.91 49996.10 26.45 2015-01-06 19:55:04.000 006 33409.18 391.86 49996.10 26.45 2015-01-06 19:55:05.000 006 33409.25 391.86 49996.10 26.45 2015-01-06 19:55:06.000 006 33409.15 391.84 49996.10 26.45 2015-01-06 19:55:07.000 006 33409.25 391.83 49996.10 26.45 2015-01-06 19:55:08.000 006 33409.18 391.82 49996.10 26.45 2015-01-06 19:55:09.000 006 33409.26 391.77 49996.10 26.45 2015-01-06 19:55:10.000 006 33409.26 391.69 49996.10 26.45 2015-01-06 19:55:11.000 006 33409.22 391.69 49996.10 26.45 2015-01-06 19:55:12.000 006 33409.36 391.69 49996.10 26.45 2015-01-06 19:55:13.000 006 33409.36 391.68 49996.10 26.45 2015-01-06 19:55:14.000 006 33409.32 391.69 49996.10 26.45 2015-01-06 19:55:15.000 006 33409.28 391.72 49996.10 26.45 2015-01-06 19:55:16.000 006 33409.31 391.74 49996.10 26.45 2015-01-06 19:55:17.000 006 33409.35 391.74 49996.10 26.45 2015-01-06 19:55:18.000 006 33409.33 391.85 49996.10 26.45 2015-01-06 19:55:19.000 006 33409.35 391.84 49996.10 26.45 2015-01-06 19:55:20.000 006 33409.36 391.92 49996.10 26.45 2015-01-06 19:55:21.000 006 33409.44 392.10 49996.10 26.45 2015-01-06 19:55:22.000 006 33409.41 392.16 49996.10 26.45 2015-01-06 19:55:23.000 006 33409.47 392.12 49996.10 26.45 2015-01-06 19:55:24.000 006 33409.39 392.14 49996.10 26.45 2015-01-06 19:55:24.000 006 33409.43 392.16 49996.10 26.45 2015-01-06 19:55:26.000 006 33409.39 392.12 49996.10 26.45 2015-01-06 19:55:27.000 006 33409.48 392.18 49996.10 26.45 2015-01-06 19:55:28.000 006 33409.54 392.16 49996.10 26.45 2015-01-06 19:55:29.000 006 33409.54 392.14 49996.10 26.45 2015-01-06 19:55:30.000 006 33409.69 392.23 49996.10 26.45 2015-01-06 19:55:31.000 006 33409.58 392.27 49996.10 26.45 2015-01-06 19:55:32.000 006 33409.66 392.30 49996.10 26.45 2015-01-06 19:55:33.000 006 33409.65 392.39 49996.10 26.45 2015-01-06 19:55:34.000 006 33409.75 392.46 49996.10 26.45 2015-01-06 19:55:35.000 006 33409.75 392.46 49996.10 26.45 2015-01-06 19:55:36.000 006 33409.70 392.56 49996.10 26.45 2015-01-06 19:55:37.000 006 33409.72 392.61 49996.10 26.45 2015-01-06 19:55:37.000 006 33409.78 392.63 49996.10 26.45 2015-01-06 19:55:39.000 006 33409.69 392.70 49996.10 26.45 2015-01-06 19:55:40.000 006 33409.79 392.77 49996.10 26.45 2015-01-06 19:55:41.000 006 33409.74 392.76 49996.10 26.45 2015-01-06 19:55:42.000 006 33409.66 392.89 49996.10 26.45 2015-01-06 19:55:43.000 006 33409.71 392.95 49996.10 26.45 2015-01-06 19:55:44.000 006 33409.72 392.96 49996.10 26.45 2015-01-06 19:55:45.000 006 33409.81 393.07 49996.10 26.45 2015-01-06 19:55:46.000 006 33409.81 393.05 49996.10 26.45 2015-01-06 19:55:47.000 006 33409.89 393.08 49996.10 26.45 2015-01-06 19:55:48.000 006 33409.74 393.08 49996.10 26.45 2015-01-06 19:55:49.000 006 33409.86 393.11 49996.10 26.45 2015-01-06 19:55:50.000 006 33409.91 393.14 49996.10 26.45 2015-01-06 19:55:51.000 006 33409.87 393.14 49996.10 26.45 2015-01-06 19:55:52.000 006 33409.91 393.19 49996.10 26.45 2015-01-06 19:55:53.000 006 33409.91 393.14 49996.10 26.45 2015-01-06 19:55:54.000 006 33409.92 393.17 49996.10 26.45 2015-01-06 19:55:55.000 006 33409.95 393.18 49996.10 26.45 2015-01-06 19:55:56.000 006 33409.95 393.11 49996.10 26.45 2015-01-06 19:55:57.000 006 33409.91 393.10 49996.10 26.45 2015-01-06 19:55:58.000 006 33410.03 393.11 49996.10 26.45 2015-01-06 19:55:59.000 006 33409.97 393.14 49996.10 26.45 2015-01-06 19:56:00.000 006 33409.96 393.15 49996.10 26.45 2015-01-06 19:56:01.000 006 33409.99 393.10 49996.10 26.45 2015-01-06 19:56:02.000 006 33409.99 393.12 49996.10 26.45 2015-01-06 19:56:03.000 006 33410.06 393.12 49996.10 26.45 2015-01-06 19:56:04.000 006 33410.01 393.13 49996.10 26.45 2015-01-06 19:56:05.000 006 33409.96 393.19 49996.10 26.45 2015-01-06 19:56:06.000 006 33409.97 393.24 49996.10 26.45 2015-01-06 19:56:07.000 006 33410.11 393.26 49996.10 26.45 2015-01-06 19:56:08.000 006 33410.03 393.25 49996.10 26.45 2015-01-06 19:56:09.000 006 33410.03 393.25 49996.10 26.45 2015-01-06 19:56:10.000 006 33410.03 393.29 49996.10 26.45 2015-01-06 19:56:11.000 006 33410.05 393.33 49996.10 26.45 2015-01-06 19:56:12.000 006 33410.11 393.30 49996.10 26.45 2015-01-06 19:56:13.000 006 33410.11 393.28 49996.10 26.45 2015-01-06 19:56:14.000 006 33410.06 393.28 49996.10 26.45 2015-01-06 19:56:15.000 006 33410.14 393.29 49996.10 26.45 2015-01-06 19:56:16.000 006 33410.13 393.19 49996.10 26.45 2015-01-06 19:56:17.000 006 33410.17 393.22 49996.10 26.45 2015-01-06 19:56:18.000 006 33410.10 393.19 49996.10 26.45 2015-01-06 19:56:18.000 006 33410.22 393.20 49996.10 26.45 2015-01-06 19:56:20.000 006 33410.13 393.12 49996.10 26.45 2015-01-06 19:56:21.000 006 33410.18 393.12 49996.10 26.45 2015-01-06 19:56:22.000 006 33410.14 393.13 49996.10 26.45 2015-01-06 19:56:23.000 006 33410.18 393.10 49996.10 26.45 2015-01-06 19:56:24.000 006 33410.20 393.09 49996.10 26.45 2015-01-06 19:56:25.000 006 33410.19 393.10 49996.10 26.45 2015-01-06 19:56:26.000 006 33410.32 393.09 49996.10 26.45 2015-01-06 19:56:27.000 006 33410.33 393.08 49996.10 26.45 2015-01-06 19:56:28.000 006 33410.29 393.06 49996.10 26.45 2015-01-06 19:56:29.000 006 33410.28 393.04 49996.10 26.45 2015-01-06 19:56:30.000 006 33410.20 393.03 49996.10 26.45 2015-01-06 19:56:31.000 006 33410.26 392.95 49996.10 26.45 2015-01-06 19:56:31.000 006 33410.23 392.91 49996.10 26.45 2015-01-06 19:56:33.000 006 33410.35 392.85 49996.10 26.45 2015-01-06 19:56:34.000 006 33410.31 392.85 49996.10 26.45 2015-01-06 19:56:35.000 006 33410.31 392.85 49996.10 26.45 2015-01-06 19:56:36.000 006 33410.38 392.80 49996.10 26.45 2015-01-06 19:56:37.000 006 33410.28 392.82 49996.10 26.45 2015-01-06 19:56:38.000 006 33410.27 392.80 49996.10 26.45 2015-01-06 19:56:39.000 006 33410.34 392.84 49996.10 26.45 2015-01-06 19:56:40.000 006 33410.41 392.81 49996.10 26.45 2015-01-06 19:56:41.000 006 33410.34 392.77 49996.10 26.45 2015-01-06 19:56:42.000 006 33410.43 392.80 49996.10 26.45 2015-01-06 19:56:43.000 006 33410.35 392.80 49996.10 26.45 2015-01-06 19:56:44.000 006 33410.35 392.79 49996.10 26.45 2015-01-06 19:56:45.000 006 33410.45 392.76 49996.10 26.45 2015-01-06 19:56:46.000 006 33410.46 392.67 49996.10 26.45 2015-01-06 19:56:47.000 006 33410.35 392.65 49996.10 26.45 2015-01-06 19:56:48.000 006 33410.39 392.67 49996.10 26.45 2015-01-06 19:56:49.000 006 33410.45 392.56 49996.10 26.45 2015-01-06 19:56:50.000 006 33410.51 392.51 49996.10 26.45 2015-01-06 19:56:51.000 006 33410.40 392.53 49996.10 26.45 2015-01-06 19:56:52.000 006 33410.59 392.40 49996.10 26.45 2015-01-06 19:56:53.000 006 33410.63 392.44 49996.10 26.45 2015-01-06 19:56:54.000 006 33410.66 392.37 49996.10 26.45 2015-01-06 19:56:55.000 006 33410.48 392.31 49996.10 26.45 2015-01-06 19:56:56.000 006 33410.48 392.28 49996.10 26.45 2015-01-06 19:56:57.000 006 33410.57 392.23 49996.10 26.45 2015-01-06 19:56:58.000 006 33410.56 392.06 49996.10 26.45 2015-01-06 19:56:59.000 006 33410.55 392.12 49996.10 26.45 2015-01-06 19:57:00.000 006 33410.54 392.01 49996.10 26.45 2015-01-06 19:57:01.000 006 33410.53 391.96 49996.10 26.45 2015-01-06 19:57:02.000 006 33410.58 391.91 49996.10 26.45 2015-01-06 19:57:03.000 006 33410.57 391.89 49996.10 26.45 2015-01-06 19:57:04.000 006 33410.55 391.92 49996.10 26.45 2015-01-06 19:57:05.000 006 33410.66 391.89 49996.10 26.45 2015-01-06 19:57:06.000 006 33410.58 391.84 49996.10 26.45 2015-01-06 19:57:07.000 006 33410.51 391.85 49996.10 26.45 2015-01-06 19:57:08.000 006 33410.57 391.88 49996.10 26.45 2015-01-06 19:57:09.000 006 33410.56 391.90 49996.10 26.45 2015-01-06 19:57:10.000 006 33410.57 391.95 49996.10 26.45 2015-01-06 19:57:11.000 006 33410.46 391.91 49996.10 26.45 2015-01-06 19:57:12.000 006 33410.47 391.93 49996.10 26.45 2015-01-06 19:57:12.000 006 33410.64 391.91 49996.10 26.45 2015-01-06 19:57:14.000 006 33410.58 391.89 49996.10 26.45 2015-01-06 19:57:15.000 006 33410.63 391.89 49996.10 26.45 2015-01-06 19:57:16.000 006 33410.51 391.93 49996.10 26.45 2015-01-06 19:57:17.000 006 33410.60 391.95 49996.10 26.45 2015-01-06 19:57:18.000 006 33410.48 392.01 49996.10 26.45 2015-01-06 19:57:19.000 006 33410.57 391.96 49996.10 26.45 2015-01-06 19:57:20.000 006 33410.62 391.91 49996.10 26.45 2015-01-06 19:57:21.000 006 33410.56 391.95 49996.10 26.45 2015-01-06 19:57:22.000 006 33410.52 391.96 49996.10 26.45 2015-01-06 19:57:23.000 006 33410.53 391.93 49996.10 26.45 2015-01-06 19:57:24.000 006 33410.62 391.92 49996.10 26.45 2015-01-06 19:57:25.000 006 33410.57 391.87 49996.10 26.45 2015-01-06 19:57:25.000 006 33410.51 391.87 49996.10 26.45 2015-01-06 19:57:27.000 006 33410.57 391.84 49996.10 26.45 2015-01-06 19:57:28.000 006 33410.62 391.87 49996.10 26.45 2015-01-06 19:57:29.000 006 33410.56 391.83 49996.10 26.45 2015-01-06 19:57:30.000 006 33410.54 391.82 49996.10 26.45 2015-01-06 19:57:31.000 006 33410.61 391.83 49996.10 26.45 2015-01-06 19:57:32.000 006 33410.55 391.79 49996.10 26.45 2015-01-06 19:57:33.000 006 33410.62 391.77 49996.10 26.45 2015-01-06 19:57:34.000 006 33410.65 391.73 49996.10 26.45 2015-01-06 19:57:35.000 006 33410.53 391.75 49996.10 26.45 2015-01-06 19:57:36.000 006 33410.62 391.67 49996.10 26.45 2015-01-06 19:57:37.000 006 33410.62 391.71 49996.10 26.45 2015-01-06 19:57:38.000 006 33410.58 391.67 49996.10 26.45 2015-01-06 19:57:39.000 006 33410.63 391.65 49996.10 26.45 2015-01-06 19:57:40.000 006 33410.62 391.59 49996.10 26.45 2015-01-06 19:57:41.000 006 33410.55 391.59 49996.10 26.45 2015-01-06 19:57:42.000 006 33410.61 391.61 49996.10 26.45 2015-01-06 19:57:43.000 006 33410.64 391.59 49996.10 26.45 2015-01-06 19:57:44.000 006 33410.65 391.55 49996.10 26.45 2015-01-06 19:57:45.000 006 33410.64 391.56 49996.10 26.45 2015-01-06 19:57:46.000 006 33410.64 391.50 49996.10 26.45 2015-01-06 19:57:47.000 006 33410.59 391.56 49996.10 26.45 2015-01-06 19:57:48.000 006 33410.64 391.47 49996.10 26.45 2015-01-06 19:57:49.000 006 33410.62 391.50 49996.10 26.45 2015-01-06 19:57:50.000 006 33410.67 391.45 49996.10 26.45 2015-01-06 19:57:51.000 006 33410.68 391.33 49996.10 26.45 2015-01-06 19:57:52.000 006 33410.60 391.28 49996.10 26.45 2015-01-06 19:57:53.000 006 33410.54 391.21 49996.10 26.45 2015-01-06 19:57:54.000 006 33410.67 391.18 49996.10 26.45 2015-01-06 19:57:55.000 006 33410.57 391.14 49996.10 26.45 2015-01-06 19:57:56.000 006 33410.65 391.10 49996.10 26.45 2015-01-06 19:57:57.000 006 33410.61 391.11 49996.10 26.45 2015-01-06 19:57:58.000 006 33410.53 391.06 49996.10 26.45 2015-01-06 19:57:59.000 006 33410.57 391.09 49996.10 26.45 2015-01-06 19:58:00.000 006 33410.56 391.10 49996.10 26.45 2015-01-06 19:58:01.000 006 33410.51 391.13 49996.10 26.45 2015-01-06 19:58:02.000 006 33410.57 391.14 49996.10 26.45 2015-01-06 19:58:03.000 006 33410.55 391.12 49996.10 26.45 2015-01-06 19:58:04.000 006 33410.49 391.09 49996.10 26.45 2015-01-06 19:58:05.000 006 33410.51 391.09 49996.10 26.45 2015-01-06 19:58:06.000 006 33410.54 391.09 49996.10 26.45 2015-01-06 19:58:06.000 006 33410.63 391.13 49996.10 26.45 2015-01-06 19:58:08.000 006 33410.44 391.12 49996.10 26.45 2015-01-06 19:58:09.000 006 33410.53 391.08 49996.10 26.45 2015-01-06 19:58:10.000 006 33410.48 391.10 49996.10 26.45 2015-01-06 19:58:11.000 006 33410.48 391.03 49996.10 26.45 2015-01-06 19:58:12.000 006 33410.50 391.05 49996.10 26.45 2015-01-06 19:58:13.000 006 33410.48 391.05 49996.10 26.45 2015-01-06 19:58:14.000 006 33410.46 391.02 49996.10 26.45 2015-01-06 19:58:15.000 006 33410.56 390.96 49996.10 26.45 2015-01-06 19:58:16.000 006 33410.56 391.04 49996.10 26.45 2015-01-06 19:58:17.000 006 33410.51 390.95 49996.10 26.45 2015-01-06 19:58:18.000 006 33410.50 390.96 49996.10 26.45 2015-01-06 19:58:19.000 006 33410.50 390.92 49996.10 26.45 2015-01-06 19:58:19.000 006 33410.46 390.89 49996.10 26.45 2015-01-06 19:58:21.000 006 33410.58 390.86 49996.10 26.45 2015-01-06 19:58:22.000 006 33410.51 390.83 49996.10 26.45 2015-01-06 19:58:23.000 006 33410.47 390.86 49996.10 26.45 2015-01-06 19:58:24.000 006 33410.46 390.83 49996.10 26.45 2015-01-06 19:58:25.000 006 33410.35 390.77 49996.10 26.45 2015-01-06 19:58:26.000 006 33410.46 390.76 49996.10 26.45 2015-01-06 19:58:27.000 006 33410.45 390.73 49996.10 26.45 2015-01-06 19:58:28.000 006 33410.47 390.76 49996.10 26.45 2015-01-06 19:58:29.000 006 33410.46 390.67 49996.10 26.45 2015-01-06 19:58:30.000 006 33410.40 390.70 49996.10 26.45 2015-01-06 19:58:31.000 006 33410.42 390.66 49996.10 26.45 2015-01-06 19:58:32.000 006 33410.41 390.62 49996.10 26.45 2015-01-06 19:58:33.000 006 33410.34 390.69 49996.10 26.45 2015-01-06 19:58:34.000 006 33410.42 390.67 49996.10 26.45 2015-01-06 19:58:35.000 006 33410.52 390.64 49996.10 26.45 2015-01-06 19:58:36.000 006 33410.43 390.63 49996.10 26.45 2015-01-06 19:58:37.000 006 33410.51 390.59 49996.10 26.45 2015-01-06 19:58:38.000 006 33410.44 390.60 49996.10 26.45 2015-01-06 19:58:39.000 006 33410.43 390.62 49996.10 26.45 2015-01-06 19:58:40.000 006 33410.35 390.65 49996.10 26.45 2015-01-06 19:58:41.000 006 33410.50 390.62 49996.10 26.45 2015-01-06 19:58:42.000 006 33410.40 390.69 49996.10 26.45 2015-01-06 19:58:43.000 006 33410.49 390.66 49996.10 26.45 2015-01-06 19:58:44.000 006 33410.44 390.66 49996.10 26.45 2015-01-06 19:58:45.000 006 33410.41 390.68 49996.10 26.45 2015-01-06 19:58:46.000 006 33410.41 390.71 49996.10 26.45 2015-01-06 19:58:47.000 006 33410.41 390.72 49996.10 26.45 2015-01-06 19:58:48.000 006 33410.38 390.66 49996.10 26.45 2015-01-06 19:58:49.000 006 33410.38 390.72 49996.10 26.45 2015-01-06 19:58:50.000 006 33410.32 390.71 49996.10 26.45 2015-01-06 19:58:51.000 006 33410.39 390.73 49996.10 26.45 2015-01-06 19:58:52.000 006 33410.44 390.68 49996.10 26.45 2015-01-06 19:58:53.000 006 33410.39 390.67 49996.10 26.45 2015-01-06 19:58:54.000 006 33410.43 390.64 49996.10 26.45 2015-01-06 19:58:55.000 006 33410.39 390.63 49996.10 26.45 2015-01-06 19:58:56.000 006 33410.39 390.58 49996.10 26.45 2015-01-06 19:58:57.000 006 33410.38 390.58 49996.10 26.45 2015-01-06 19:58:58.000 006 33410.36 390.51 49996.10 26.45 2015-01-06 19:58:59.000 006 33410.31 390.52 49996.10 26.45 2015-01-06 19:59:00.000 006 33410.51 390.52 49996.10 26.45 2015-01-06 19:59:00.000 006 33410.39 390.61 49996.10 26.45 2015-01-06 19:59:02.000 006 33410.38 390.59 49996.10 26.45 2015-01-06 19:59:03.000 006 33410.42 390.56 49996.10 26.45 2015-01-06 19:59:04.000 006 33410.32 390.53 49996.10 26.45 2015-01-06 19:59:05.000 006 33410.25 390.54 49996.10 26.45 2015-01-06 19:59:06.000 006 33410.48 390.54 49996.10 26.45 2015-01-06 19:59:07.000 006 33410.36 390.55 49996.10 26.45 2015-01-06 19:59:08.000 006 33410.26 390.54 49996.10 26.45 2015-01-06 19:59:09.000 006 33410.31 390.52 49996.10 26.45 2015-01-06 19:59:10.000 006 33410.31 390.55 49996.10 26.45 2015-01-06 19:59:11.000 006 33410.35 390.55 49996.10 26.45 2015-01-06 19:59:12.000 006 33410.25 390.54 49996.10 26.45 2015-01-06 19:59:13.000 006 33410.36 390.43 49996.10 26.45 2015-01-06 19:59:13.000 006 33410.33 390.44 49996.10 26.45 2015-01-06 19:59:15.000 006 33410.36 390.44 49996.10 26.45 2015-01-06 19:59:16.000 006 33410.25 390.34 49996.10 26.45 2015-01-06 19:59:17.000 006 33410.32 390.40 49996.10 26.45 2015-01-06 19:59:18.000 006 33410.32 390.40 49996.10 26.45 2015-01-06 19:59:19.000 006 33410.38 390.38 49996.10 26.45 2015-01-06 19:59:20.000 006 33410.35 390.36 49996.10 26.45 2015-01-06 19:59:21.000 006 33410.33 390.38 49996.10 26.45 2015-01-06 19:59:22.000 006 33410.27 390.34 49996.10 26.45 2015-01-06 19:59:23.000 006 33410.24 390.31 49996.10 26.45 2015-01-06 19:59:24.000 006 33410.28 390.27 49996.10 26.45 2015-01-06 19:59:25.000 006 33410.37 390.29 49996.10 26.45 2015-01-06 19:59:26.000 006 33410.29 390.29 49996.10 26.45 2015-01-06 19:59:27.000 006 33410.28 390.22 49996.10 26.45 2015-01-06 19:59:28.000 006 33410.32 390.24 49996.10 26.45 2015-01-06 19:59:29.000 006 33410.32 390.21 49996.10 26.45 2015-01-06 19:59:30.000 006 33410.19 390.22 49996.10 26.45 2015-01-06 19:59:31.000 006 33410.25 390.17 49996.10 26.45 2015-01-06 19:59:32.000 006 33410.36 390.10 49996.10 26.45 2015-01-06 19:59:33.000 006 33410.30 390.06 49996.10 26.45 2015-01-06 19:59:34.000 006 33410.31 390.03 49996.10 26.45 2015-01-06 19:59:35.000 006 33410.24 390.02 49996.10 26.45 2015-01-06 19:59:36.000 006 33410.22 389.98 49996.10 26.45 2015-01-06 19:59:37.000 006 33410.25 389.91 49996.10 26.45 2015-01-06 19:59:38.000 006 33410.32 389.88 49996.10 26.45 2015-01-06 19:59:39.000 006 33410.26 389.83 49996.10 26.45 2015-01-06 19:59:40.000 006 33410.28 389.71 49996.10 26.45 2015-01-06 19:59:41.000 006 33410.30 389.67 49996.10 26.45 2015-01-06 19:59:42.000 006 33410.29 389.60 49996.10 26.45 2015-01-06 19:59:43.000 006 33410.35 389.58 49996.10 26.45 2015-01-06 19:59:44.000 006 33410.32 389.55 49996.10 26.45 2015-01-06 19:59:45.000 006 33410.27 389.56 49996.10 26.45 2015-01-06 19:59:46.000 006 33410.32 389.46 49996.10 26.45 2015-01-06 19:59:47.000 006 33410.21 389.47 49996.10 26.45 2015-01-06 19:59:48.000 006 33410.36 389.35 49996.10 26.45 2015-01-06 19:59:49.000 006 33410.26 389.38 49996.10 26.45 2015-01-06 19:59:50.000 006 33410.23 389.33 49996.10 26.45 2015-01-06 19:59:51.000 006 33410.23 389.29 49996.10 26.45 2015-01-06 19:59:52.000 006 33410.19 389.31 49996.10 26.45 2015-01-06 19:59:53.000 006 33410.21 389.30 49996.10 26.45 2015-01-06 19:59:54.000 006 33410.16 389.22 49996.10 26.45 2015-01-06 19:59:54.000 006 33410.25 389.21 49996.10 26.45 2015-01-06 19:59:56.000 006 33410.16 389.21 49996.10 26.45 2015-01-06 19:59:57.000 006 33410.20 389.19 49996.10 26.45 2015-01-06 19:59:58.000 006 33410.17 389.22 49996.10 26.45 2015-01-06 19:59:59.000 006 33410.14 389.19 49996.10 26.45 2015-01-06 20:00:00.000 006 33410.19 389.15 49996.10 26.45 2015-01-06 20:00:01.000 006 33410.12 389.16 49996.10 26.45 2015-01-06 20:00:02.000 006 33410.09 389.15 49996.10 26.45 2015-01-06 20:00:03.000 006 33410.10 389.12 49996.10 26.45 2015-01-06 20:00:04.000 006 33410.08 389.11 49996.10 26.45 2015-01-06 20:00:05.000 006 33410.13 389.11 49996.10 26.45 2015-01-06 20:00:06.000 006 33410.22 389.08 49996.10 26.45 2015-01-06 20:00:07.000 006 33410.11 389.10 49996.10 26.45 2015-01-06 20:00:07.000 006 33410.13 389.11 49996.10 26.45 2015-01-06 20:00:09.000 006 33410.16 389.11 49996.10 26.45 2015-01-06 20:00:10.000 006 33410.13 389.15 49996.10 26.45 2015-01-06 20:00:11.000 006 33410.04 389.13 49996.10 26.45 2015-01-06 20:00:12.000 006 33410.11 389.12 49996.10 26.45 2015-01-06 20:00:13.000 006 33410.01 389.14 49996.10 26.45 2015-01-06 20:00:14.000 006 33410.03 389.14 49996.10 26.45 2015-01-06 20:00:15.000 006 33410.05 389.15 49996.10 26.45 2015-01-06 20:00:16.000 006 33410.07 389.20 49996.10 26.45 2015-01-06 20:00:17.000 006 33410.03 389.20 49996.10 26.45 2015-01-06 20:00:18.000 006 33410.15 389.23 49996.10 26.45 2015-01-06 20:00:19.000 006 33410.07 389.28 49996.10 26.45 2015-01-06 20:00:20.000 006 33410.06 389.28 49996.10 26.45 2015-01-06 20:00:21.000 006 33410.03 389.28 49996.10 26.45 2015-01-06 20:00:22.000 006 33410.13 389.32 49996.10 26.45 2015-01-06 20:00:23.000 006 33410.01 389.26 49996.10 26.45 2015-01-06 20:00:24.000 006 33410.10 389.26 49996.10 26.45 2015-01-06 20:00:25.000 006 33410.01 389.26 49996.10 26.45 2015-01-06 20:00:26.000 006 33410.01 389.23 49996.10 26.45 2015-01-06 20:00:27.000 006 33410.03 389.23 49996.10 26.45 2015-01-06 20:00:28.000 006 33409.97 389.23 49996.10 26.45 2015-01-06 20:00:29.000 006 33410.05 389.22 49996.10 26.45 2015-01-06 20:00:30.000 006 33409.98 389.12 49996.10 26.45 2015-01-06 20:00:31.000 006 33410.09 389.17 49996.10 26.45 2015-01-06 20:00:32.000 006 33409.99 389.13 49996.10 26.45 2015-01-06 20:00:33.000 006 33410.01 389.07 49996.10 26.45 2015-01-06 20:00:34.000 006 33410.07 389.06 49996.10 26.45 2015-01-06 20:00:35.000 006 33410.01 389.06 49996.10 26.45 2015-01-06 20:00:36.000 006 33410.06 389.01 49996.10 26.45 2015-01-06 20:00:37.000 006 33410.01 389.01 49996.10 26.45 2015-01-06 20:00:38.000 006 33410.01 388.99 49996.10 26.45 2015-01-06 20:00:39.000 006 33410.02 388.93 49996.10 26.45 2015-01-06 20:00:40.000 006 33410.00 388.94 49996.10 26.45 2015-01-06 20:00:41.000 006 33409.94 388.92 49996.10 26.45 2015-01-06 20:00:42.000 006 33410.04 388.92 49996.10 26.45 2015-01-06 20:00:43.000 006 33410.07 388.89 49996.10 26.45 2015-01-06 20:00:44.000 006 33410.03 388.88 49996.10 26.45 2015-01-06 20:00:45.000 006 33410.10 388.87 49996.10 26.45 2015-01-06 20:00:46.000 006 33409.92 388.81 49996.10 26.45 2015-01-06 20:00:47.000 006 33409.92 388.85 49996.10 26.45 2015-01-06 20:00:48.000 006 33409.89 388.84 49996.10 26.45 2015-01-06 20:00:48.000 006 33410.11 388.81 49996.10 26.45 2015-01-06 20:00:50.000 006 33409.95 388.81 49996.10 26.45 2015-01-06 20:00:51.000 006 33410.00 388.81 49996.10 26.45 2015-01-06 20:00:52.000 006 33410.06 388.84 49996.10 26.45 2015-01-06 20:00:53.000 006 33410.00 388.83 49996.10 26.45 2015-01-06 20:00:54.000 006 33410.10 388.86 49996.10 26.45 2015-01-06 20:00:55.000 006 33410.03 388.83 49996.10 26.45 2015-01-06 20:00:56.000 006 33410.07 388.81 49996.10 26.45 2015-01-06 20:00:57.000 006 33410.08 388.84 49996.10 26.45 2015-01-06 20:00:58.000 006 33410.04 388.79 49996.10 26.45 2015-01-06 20:00:59.000 006 33410.01 388.85 49996.10 26.45 2015-01-06 20:01:00.000 006 33410.07 388.87 49996.10 26.45 2015-01-06 20:01:01.000 006 33410.05 388.87 49996.10 26.45 2015-01-06 20:01:01.000 006 33410.07 388.85 49996.10 26.45 2015-01-06 20:01:03.000 006 33410.06 388.90 49996.10 26.45 2015-01-06 20:01:04.000 006 33410.02 388.80 49996.10 26.45 2015-01-06 20:01:05.000 006 33410.00 388.82 49996.10 26.45 2015-01-06 20:01:06.000 006 33409.94 388.82 49996.10 26.45 2015-01-06 20:01:07.000 006 33410.01 388.77 49996.10 26.45 2015-01-06 20:01:08.000 006 33410.16 388.72 49996.10 26.45 2015-01-06 20:01:09.000 006 33410.01 388.67 49996.10 26.45 2015-01-06 20:01:10.000 006 33410.12 388.62 49996.10 26.45 2015-01-06 20:01:11.000 006 33410.03 388.61 49996.10 26.45 2015-01-06 20:01:12.000 006 33410.11 388.60 49996.10 26.45 2015-01-06 20:01:13.000 006 33410.00 388.51 49996.10 26.45 2015-01-06 20:01:14.000 006 33409.94 388.52 49996.10 26.45 2015-01-06 20:01:15.000 006 33409.97 388.45 49996.10 26.45 2015-01-06 20:01:16.000 006 33410.09 388.45 49996.10 26.45 2015-01-06 20:01:17.000 006 33410.10 388.40 49996.10 26.45 2015-01-06 20:01:18.000 006 33410.04 388.37 49996.10 26.45 2015-01-06 20:01:19.000 006 33410.12 388.35 49996.10 26.45 2015-01-06 20:01:20.000 006 33410.06 388.34 49996.10 26.45 2015-01-06 20:01:21.000 006 33410.09 388.32 49996.10 26.45 2015-01-06 20:01:22.000 006 33410.07 388.30 49996.10 26.45 2015-01-06 20:01:23.000 006 33410.05 388.28 49996.10 26.45 2015-01-06 20:01:24.000 006 33410.19 388.30 49996.10 26.45 2015-01-06 20:01:25.000 006 33410.13 388.20 49996.10 26.45 2015-01-06 20:01:26.000 006 33410.20 388.22 49996.10 26.45 2015-01-06 20:01:27.000 006 33410.16 388.23 49996.10 26.45 2015-01-06 20:01:28.000 006 33410.15 388.35 49996.10 26.45 2015-01-06 20:01:29.000 006 33410.19 388.33 49996.10 26.45 2015-01-06 20:01:30.000 006 33410.18 388.30 49996.10 26.45 2015-01-06 20:01:31.000 006 33410.16 388.36 49996.10 26.45 2015-01-06 20:01:32.000 006 33410.22 388.36 49996.10 26.45 2015-01-06 20:01:33.000 006 33410.19 388.41 49996.10 26.45 2015-01-06 20:01:34.000 006 33410.18 388.42 49996.10 26.45 2015-01-06 20:01:35.000 006 33410.23 388.43 49996.10 26.45 2015-01-06 20:01:36.000 006 33410.18 388.48 49996.10 26.45 2015-01-06 20:01:37.000 006 33410.32 388.54 49996.10 26.45 2015-01-06 20:01:38.000 006 33410.26 388.56 49996.10 26.45 2015-01-06 20:01:39.000 006 33410.30 388.57 49996.10 26.45 2015-01-06 20:01:40.000 006 33410.30 388.73 49996.10 26.46 2015-01-06 20:01:41.000 006 33410.29 388.87 49996.10 26.45 2015-01-06 20:01:42.000 006 33410.36 388.94 49996.10 26.45 2015-01-06 20:01:42.000 006 33410.38 389.01 49996.10 26.46 2015-01-06 20:01:44.000 006 33410.35 389.05 49996.10 26.46 2015-01-06 20:01:45.000 006 33410.38 389.10 49996.10 26.46 2015-01-06 20:01:46.000 006 33410.47 389.12 49996.10 26.46 2015-01-06 20:01:47.000 006 33410.33 389.18 49996.10 26.46 2015-01-06 20:01:48.000 006 33410.46 389.14 49996.10 26.45 2015-01-06 20:01:49.000 006 33410.52 389.21 49996.10 26.46 2015-01-06 20:01:50.000 006 33410.48 389.17 49996.10 26.46 2015-01-06 20:01:51.000 006 33410.52 389.22 49996.10 26.46 2015-01-06 20:01:52.000 006 33410.47 389.25 49996.10 26.46 2015-01-06 20:01:53.000 006 33410.42 389.29 49996.10 26.45 2015-01-06 20:01:54.000 006 33410.59 389.36 49996.10 26.46 2015-01-06 20:01:55.000 006 33410.57 389.41 49996.10 26.46 2015-01-06 20:01:55.000 006 33410.52 389.42 49996.10 26.45 2015-01-06 20:01:57.000 006 33410.56 389.45 49996.10 26.46 2015-01-06 20:01:58.000 006 33410.55 389.50 49996.10 26.46 2015-01-06 20:01:59.000 006 33410.51 389.47 49996.10 26.45 2015-01-06 20:02:00.000 006 33410.55 389.46 49996.10 26.46 2015-01-06 20:02:01.000 006 33410.62 389.56 49996.10 26.46 2015-01-06 20:02:02.000 006 33410.62 389.55 49996.10 26.46 2015-01-06 20:02:03.000 006 33410.65 389.64 49996.10 26.46 2015-01-06 20:02:04.000 006 33410.61 389.68 49996.10 26.46 2015-01-06 20:02:05.000 006 33410.60 389.70 49996.10 26.45 2015-01-06 20:02:06.000 006 33410.57 389.78 49996.10 26.45 2015-01-06 20:02:07.000 006 33410.68 389.80 49996.10 26.45 2015-01-06 20:02:08.000 006 33410.67 389.80 49996.10 26.45 2015-01-06 20:02:09.000 006 33410.60 389.73 49996.10 26.45 2015-01-06 20:02:10.000 006 33410.68 389.72 49996.10 26.46 2015-01-06 20:02:11.000 006 33410.71 389.76 49996.10 26.46 2015-01-06 20:02:12.000 006 33410.67 389.77 49996.10 26.46 2015-01-06 20:02:13.000 006 33410.70 389.73 49996.10 26.46 2015-01-06 20:02:14.000 006 33410.76 389.66 49996.10 26.46 2015-01-06 20:02:15.000 006 33410.77 389.70 49996.10 26.46 2015-01-06 20:02:16.000 006 33410.76 389.72 49996.10 26.46 2015-01-06 20:02:17.000 006 33410.79 389.78 49996.10 26.46 2015-01-06 20:02:18.000 006 33410.85 389.83 49996.10 26.46 2015-01-06 20:02:19.000 006 33410.90 389.82 49996.10 26.46 2015-01-06 20:02:20.000 006 33410.86 389.83 49996.10 26.46 2015-01-06 20:02:21.000 006 33410.92 389.88 49996.10 26.46 2015-01-06 20:02:22.000 006 33410.95 389.90 49996.10 26.46 2015-01-06 20:02:23.000 006 33410.92 389.92 49996.10 26.46 2015-01-06 20:02:24.000 006 33410.85 389.94 49996.10 26.46 2015-01-06 20:02:25.000 006 33411.02 389.98 49996.10 26.46 2015-01-06 20:02:26.000 006 33410.98 389.94 49996.10 26.46 2015-01-06 20:02:27.000 006 33411.01 389.84 49996.10 26.46 2015-01-06 20:02:28.000 006 33411.09 389.82 49996.10 26.46 2015-01-06 20:02:29.000 006 33411.01 389.83 49996.10 26.46 2015-01-06 20:02:30.000 006 33411.15 389.80 49996.10 26.46 2015-01-06 20:02:31.000 006 33411.07 389.68 49996.10 26.46 2015-01-06 20:02:32.000 006 33411.10 389.66 49996.10 26.46 2015-01-06 20:02:33.000 006 33411.21 389.63 49996.10 26.46 2015-01-06 20:02:34.000 006 33411.09 389.52 49996.10 26.46 2015-01-06 20:02:35.000 006 33411.15 389.58 49996.10 26.46 2015-01-06 20:02:36.000 006 33411.15 389.57 49996.10 26.46 2015-01-06 20:02:36.000 006 33411.16 389.47 49996.10 26.46 2015-01-06 20:02:38.000 006 33411.16 389.45 49996.10 26.46 2015-01-06 20:02:39.000 006 33411.18 389.45 49996.10 26.46 2015-01-06 20:02:40.000 006 33411.15 389.42 49996.10 26.46 2015-01-06 20:02:41.000 006 33411.13 389.40 49996.10 26.46 2015-01-06 20:02:42.000 006 33411.13 389.40 49996.10 26.46 2015-01-06 20:02:43.000 006 33411.24 389.36 49996.10 26.46 2015-01-06 20:02:44.000 006 33411.15 389.35 49996.10 26.46 2015-01-06 20:02:45.000 006 33411.12 389.35 49996.10 26.46 2015-01-06 20:02:46.000 006 33411.19 389.34 49996.10 26.46 2015-01-06 20:02:47.000 006 33411.18 389.32 49996.10 26.46 2015-01-06 20:02:48.000 006 33411.30 389.33 49996.10 26.46 2015-01-06 20:02:49.000 006 33411.21 389.28 49996.10 26.46 2015-01-06 20:02:49.000 006 33411.16 389.26 49996.10 26.46 2015-01-06 20:02:51.000 006 33411.14 389.27 49996.10 26.46 2015-01-06 20:02:52.000 006 33411.20 389.31 49996.10 26.46 2015-01-06 20:02:53.000 006 33411.13 389.29 49996.10 26.46 2015-01-06 20:02:54.000 006 33411.12 389.30 49996.10 26.46 2015-01-06 20:02:55.000 006 33411.27 389.27 49996.10 26.46 2015-01-06 20:02:56.000 006 33411.07 389.22 49996.10 26.46 2015-01-06 20:02:57.000 006 33411.09 389.25 49996.10 26.46 2015-01-06 20:02:58.000 006 33411.13 389.24 49996.10 26.46 2015-01-06 20:02:59.000 006 33411.07 389.23 49996.10 26.46 2015-01-06 20:03:00.000 006 33411.15 389.28 49996.10 26.46 2015-01-06 20:03:01.000 006 33411.03 389.25 49996.10 26.46 2015-01-06 20:03:02.000 006 33411.00 389.20 49996.10 26.46 2015-01-06 20:03:03.000 006 33411.06 389.21 49996.10 26.46 2015-01-06 20:03:04.000 006 33411.07 389.23 49996.10 26.46 2015-01-06 20:03:05.000 006 33410.98 389.18 49996.10 26.46 2015-01-06 20:03:06.000 006 33411.08 389.15 49996.10 26.46 2015-01-06 20:03:07.000 006 33410.96 389.20 49996.10 26.46 2015-01-06 20:03:08.000 006 33411.01 389.22 49996.10 26.46 2015-01-06 20:03:09.000 006 33411.00 389.31 49996.10 26.46 2015-01-06 20:03:10.000 006 33410.96 389.41 49996.10 26.46 2015-01-06 20:03:11.000 006 33410.97 389.36 49996.10 26.46 2015-01-06 20:03:12.000 006 33411.01 389.39 49996.10 26.46 2015-01-06 20:03:13.000 006 33410.85 389.38 49996.10 26.46 2015-01-06 20:03:14.000 006 33410.90 389.42 49996.10 26.46 2015-01-06 20:03:15.000 006 33410.89 389.46 49996.10 26.46 2015-01-06 20:03:16.000 006 33410.95 389.45 49996.10 26.46 2015-01-06 20:03:17.000 006 33410.98 389.41 49996.10 26.46 2015-01-06 20:03:18.000 006 33410.90 389.36 49996.10 26.46 2015-01-06 20:03:19.000 006 33411.02 389.39 49996.10 26.46 2015-01-06 20:03:20.000 006 33410.91 389.40 49996.10 26.46 2015-01-06 20:03:21.000 006 33410.94 389.41 49996.10 26.46 2015-01-06 20:03:22.000 006 33410.89 389.42 49996.10 26.46 2015-01-06 20:03:23.000 006 33410.96 389.40 49996.10 26.46 2015-01-06 20:03:24.000 006 33410.89 389.39 49996.10 26.46 2015-01-06 20:03:25.000 006 33410.96 389.36 49996.10 26.46 2015-01-06 20:03:26.000 006 33410.92 389.39 49996.10 26.46 2015-01-06 20:03:27.000 006 33410.84 389.40 49996.10 26.46 2015-01-06 20:03:28.000 006 33411.07 389.37 49996.10 26.46 2015-01-06 20:03:29.000 006 33411.01 389.33 49996.10 26.46 2015-01-06 20:03:30.000 006 33411.01 389.30 49996.10 26.46 2015-01-06 20:03:30.000 006 33410.96 389.27 49996.10 26.46 2015-01-06 20:03:32.000 006 33410.89 389.25 49996.10 26.46 2015-01-06 20:03:33.000 006 33410.94 389.24 49996.10 26.46 2015-01-06 20:03:34.000 006 33410.96 389.22 49996.10 26.46 2015-01-06 20:03:35.000 006 33410.89 389.13 49996.10 26.46 2015-01-06 20:03:36.000 006 33410.92 389.09 49996.10 26.46 2015-01-06 20:03:37.000 006 33410.87 389.07 49996.10 26.46 2015-01-06 20:03:38.000 006 33410.90 389.05 49996.10 26.46 2015-01-06 20:03:39.000 006 33410.85 389.01 49996.10 26.46 2015-01-06 20:03:40.000 006 33410.96 389.04 49996.10 26.46 2015-01-06 20:03:41.000 006 33410.87 389.01 49996.10 26.46 2015-01-06 20:03:42.000 006 33410.90 388.95 49996.10 26.46 2015-01-06 20:03:43.000 006 33410.91 389.00 49996.10 26.46 2015-01-06 20:03:43.000 006 33410.96 388.94 49996.10 26.46 2015-01-06 20:03:45.000 006 33410.99 388.97 49996.10 26.46 2015-01-06 20:03:46.000 006 33410.95 388.96 49996.10 26.46 2015-01-06 20:03:47.000 006 33410.96 388.94 49996.10 26.46 2015-01-06 20:03:48.000 006 33410.94 388.92 49996.10 26.46 2015-01-06 20:03:49.000 006 33411.00 388.96 49996.10 26.46 2015-01-06 20:03:50.000 006 33410.98 388.90 49996.10 26.46 2015-01-06 20:03:51.000 006 33410.94 388.88 49996.10 26.46 2015-01-06 20:03:52.000 006 33410.91 388.90 49996.10 26.46 2015-01-06 20:03:53.000 006 33410.99 388.96 49996.10 26.46 2015-01-06 20:03:54.000 006 33410.88 388.95 49996.10 26.46 2015-01-06 20:03:55.000 006 33410.92 388.94 49996.10 26.46 2015-01-06 20:03:56.000 006 33410.82 388.96 49996.10 26.46 2015-01-06 20:03:57.000 006 33410.93 388.97 49996.10 26.46 2015-01-06 20:03:58.000 006 33410.96 388.99 49996.10 26.46 2015-01-06 20:03:59.000 006 33410.93 389.00 49996.10 26.46 2015-01-06 20:04:00.000 006 33410.96 388.98 49996.10 26.46 2015-01-06 20:04:01.000 006 33410.93 388.99 49996.10 26.46 2015-01-06 20:04:02.000 006 33410.96 388.96 49996.10 26.46 2015-01-06 20:04:03.000 006 33410.91 388.97 49996.10 26.46 2015-01-06 20:04:04.000 006 33410.92 388.99 49996.10 26.46 2015-01-06 20:04:05.000 006 33410.97 388.98 49996.10 26.46 2015-01-06 20:04:06.000 006 33410.93 388.92 49996.10 26.46 2015-01-06 20:04:07.000 006 33410.94 388.93 49996.10 26.46 2015-01-06 20:04:08.000 006 33410.89 388.94 49996.10 26.46 2015-01-06 20:04:09.000 006 33410.94 388.87 49996.10 26.46 2015-01-06 20:04:10.000 006 33410.88 388.87 49996.10 26.46 2015-01-06 20:04:11.000 006 33410.84 388.87 49996.10 26.46 2015-01-06 20:04:12.000 006 33410.89 388.86 49996.10 26.46 2015-01-06 20:04:13.000 006 33410.89 388.86 49996.10 26.46 2015-01-06 20:04:14.000 006 33410.83 388.85 49996.10 26.46 2015-01-06 20:04:15.000 006 33410.90 388.81 49996.10 26.46 2015-01-06 20:04:16.000 006 33410.79 388.81 49996.10 26.46 2015-01-06 20:04:17.000 006 33410.76 388.75 49996.10 26.46 2015-01-06 20:04:18.000 006 33410.80 388.77 49996.10 26.46 2015-01-06 20:04:19.000 006 33410.85 388.70 49996.10 26.46 2015-01-06 20:04:20.000 006 33410.81 388.66 49996.10 26.46 2015-01-06 20:04:21.000 006 33410.75 388.61 49996.10 26.46 2015-01-06 20:04:22.000 006 33410.86 388.65 49996.10 26.46 2015-01-06 20:04:23.000 006 33410.84 388.62 49996.10 26.46 2015-01-06 20:04:24.000 006 33410.84 388.58 49996.10 26.46 2015-01-06 20:04:24.000 006 33410.81 388.59 49996.10 26.46 2015-01-06 20:04:26.000 006 33410.84 388.51 49996.10 26.46 2015-01-06 20:04:27.000 006 33410.74 388.45 49996.10 26.46 2015-01-06 20:04:28.000 006 33410.89 388.41 49996.10 26.46 2015-01-06 20:04:29.000 006 33410.88 388.35 49996.10 26.46 2015-01-06 20:04:30.000 006 33410.86 388.34 49996.10 26.46 2015-01-06 20:04:31.000 006 33410.86 388.34 49996.10 26.46 2015-01-06 20:04:32.000 006 33410.81 388.29 49996.10 26.46 2015-01-06 20:04:33.000 006 33410.74 388.28 49996.10 26.46 2015-01-06 20:04:34.000 006 33410.85 388.22 49996.10 26.46 2015-01-06 20:04:35.000 006 33410.82 388.15 49996.10 26.46 2015-01-06 20:04:36.000 006 33410.75 388.16 49996.10 26.46 2015-01-06 20:04:37.000 006 33410.77 388.13 49996.10 26.46 2015-01-06 20:04:37.000 006 33410.82 388.09 49996.10 26.46 2015-01-06 20:04:39.000 006 33410.70 388.04 49996.10 26.46 2015-01-06 20:04:40.000 006 33410.74 388.00 49996.10 26.46 2015-01-06 20:04:41.000 006 33410.76 387.98 49996.10 26.46 2015-01-06 20:04:42.000 006 33410.76 388.01 49996.10 26.46 2015-01-06 20:04:43.000 006 33410.77 387.97 49996.10 26.46 2015-01-06 20:04:44.000 006 33410.75 387.94 49996.10 26.46 2015-01-06 20:04:45.000 006 33410.78 387.94 49996.10 26.46 2015-01-06 20:04:46.000 006 33410.79 387.90 49996.10 26.46 2015-01-06 20:04:47.000 006 33410.71 387.88 49996.10 26.46 2015-01-06 20:04:48.000 006 33410.77 387.88 49996.10 26.46 2015-01-06 20:04:49.000 006 33410.79 387.78 49996.10 26.46 2015-01-06 20:04:50.000 006 33410.76 387.78 49996.10 26.46 2015-01-06 20:04:51.000 006 33410.71 387.74 49996.10 26.46 2015-01-06 20:04:52.000 006 33410.72 387.76 49996.10 26.46 2015-01-06 20:04:53.000 006 33410.71 387.74 49996.10 26.46 2015-01-06 20:04:54.000 006 33410.78 387.68 49996.10 26.46 2015-01-06 20:04:55.000 006 33410.66 387.62 49996.10 26.46 2015-01-06 20:04:56.000 006 33410.73 387.62 49996.10 26.46 2015-01-06 20:04:57.000 006 33410.66 387.56 49996.10 26.46 2015-01-06 20:04:58.000 006 33410.74 387.55 49996.10 26.46 2015-01-06 20:04:59.000 006 33410.79 387.52 49996.10 26.46 2015-01-06 20:05:00.000 006 33410.72 387.48 49996.10 26.46 2015-01-06 20:05:01.000 006 33410.78 387.43 49996.10 26.46 2015-01-06 20:05:02.000 006 33410.69 387.42 49996.10 26.46 2015-01-06 20:05:03.000 006 33410.64 387.39 49996.10 26.46 2015-01-06 20:05:04.000 006 33410.73 387.35 49996.10 26.46 2015-01-06 20:05:05.000 006 33410.72 387.33 49996.10 26.46 2015-01-06 20:05:06.000 006 33410.75 387.32 49996.10 26.46 2015-01-06 20:05:07.000 006 33410.77 387.33 49996.10 26.46 2015-01-06 20:05:08.000 006 33410.72 387.29 49996.10 26.46 2015-01-06 20:05:09.000 006 33410.71 387.25 49996.10 26.46 2015-01-06 20:05:10.000 006 33410.69 387.27 49996.10 26.46 2015-01-06 20:05:11.000 006 33410.73 387.21 49996.10 26.46 2015-01-06 20:05:12.000 006 33410.86 387.31 49996.10 26.46 2015-01-06 20:05:13.000 006 33410.67 387.18 49996.10 26.46 2015-01-06 20:05:14.000 006 33410.77 387.24 49996.10 26.46 2015-01-06 20:05:15.000 006 33410.71 387.21 49996.10 26.46 2015-01-06 20:05:16.000 006 33410.78 387.28 49996.10 26.46 2015-01-06 20:05:17.000 006 33410.76 387.32 49996.10 26.46 2015-01-06 20:05:18.000 006 33410.68 387.31 49996.10 26.46 2015-01-06 20:05:18.000 006 33410.76 387.26 49996.10 26.46 2015-01-06 20:05:20.000 006 33410.66 387.30 49996.10 26.46 2015-01-06 20:05:21.000 006 33410.73 387.29 49996.10 26.46 2015-01-06 20:05:22.000 006 33410.88 387.34 49996.10 26.46 2015-01-06 20:05:23.000 006 33410.75 387.44 49996.10 26.46 2015-01-06 20:05:24.000 006 33410.82 387.42 49996.10 26.46 2015-01-06 20:05:25.000 006 33410.64 387.47 49996.10 26.46 2015-01-06 20:05:26.000 006 33410.79 387.52 49996.10 26.46 2015-01-06 20:05:27.000 006 33410.76 387.53 49996.10 26.46 2015-01-06 20:05:28.000 006 33410.72 387.64 49996.10 26.46 2015-01-06 20:05:29.000 006 33410.80 387.71 49996.10 26.46 2015-01-06 20:05:30.000 006 33410.79 387.75 49996.10 26.46 2015-01-06 20:05:31.000 006 33410.79 387.84 49996.10 26.46 2015-01-06 20:05:31.000 006 33410.73 387.82 49996.10 26.46 2015-01-06 20:05:33.000 006 33410.85 387.83 49996.10 26.46 2015-01-06 20:05:34.000 006 33410.81 387.89 49996.10 26.46 2015-01-06 20:05:35.000 006 33410.96 387.95 49996.10 26.46 2015-01-06 20:05:36.000 006 33410.78 388.00 49996.10 26.46 2015-01-06 20:05:37.000 006 33410.89 388.04 49996.10 26.46 2015-01-06 20:05:38.000 006 33410.94 388.05 49996.10 26.46 2015-01-06 20:05:39.000 006 33410.90 388.09 49996.10 26.46 2015-01-06 20:05:40.000 006 33411.00 388.12 49996.10 26.46 2015-01-06 20:05:41.000 006 33411.08 388.13 49996.10 26.46 2015-01-06 20:05:42.000 006 33411.00 388.14 49996.10 26.46 2015-01-06 20:05:43.000 006 33411.06 388.13 49996.10 26.46 2015-01-06 20:05:44.000 006 33411.02 388.12 49996.10 26.46 2015-01-06 20:05:45.000 006 33411.10 388.08 49996.10 26.46 2015-01-06 20:05:46.000 006 33411.11 388.08 49996.10 26.46 2015-01-06 20:05:47.000 006 33411.11 388.04 49996.10 26.46 2015-01-06 20:05:48.000 006 33411.10 388.05 49996.10 26.46 2015-01-06 20:05:49.000 006 33411.08 388.00 49996.10 26.46 2015-01-06 20:05:50.000 006 33411.25 388.04 49996.10 26.46 2015-01-06 20:05:51.000 006 33411.13 388.04 49996.10 26.46 2015-01-06 20:05:52.000 006 33411.18 388.10 49996.10 26.46 2015-01-06 20:05:53.000 006 33411.19 388.04 49996.10 26.46 2015-01-06 20:05:54.000 006 33411.13 388.01 49996.10 26.46 2015-01-06 20:05:55.000 006 33411.18 388.00 49996.10 26.46 2015-01-06 20:05:56.000 006 33411.19 388.01 49996.10 26.46 2015-01-06 20:05:57.000 006 33411.15 388.01 49996.10 26.46 2015-01-06 20:05:58.000 006 33411.26 388.02 49996.10 26.46 2015-01-06 20:05:59.000 006 33411.15 388.04 49996.10 26.46 2015-01-06 20:06:00.000 006 33411.24 388.02 49996.10 26.46 2015-01-06 20:06:01.000 006 33411.18 388.08 49996.10 26.46 2015-01-06 20:06:02.000 006 33411.29 388.14 49996.10 26.46 2015-01-06 20:06:03.000 006 33411.23 388.14 49996.10 26.46 2015-01-06 20:06:04.000 006 33411.28 388.18 49996.10 26.46 2015-01-06 20:06:05.000 006 33411.29 388.20 49996.10 26.46 2015-01-06 20:06:06.000 006 33411.35 388.18 49996.10 26.46 2015-01-06 20:06:07.000 006 33411.32 388.23 49996.10 26.46 2015-01-06 20:06:08.000 006 33411.26 388.16 49996.10 26.46 2015-01-06 20:06:09.000 006 33411.32 388.14 49996.10 26.46 2015-01-06 20:06:10.000 006 33411.38 388.12 49996.10 26.46 2015-01-06 20:06:11.000 006 33411.37 388.11 49996.10 26.46 2015-01-06 20:06:12.000 006 33411.37 388.10 49996.10 26.46 2015-01-06 20:06:12.000 006 33411.40 388.09 49996.10 26.46 2015-01-06 20:06:14.000 006 33411.46 388.08 49996.10 26.46 2015-01-06 20:06:15.000 006 33411.44 388.06 49996.10 26.46 2015-01-06 20:06:16.000 006 33411.47 388.12 49996.10 26.46 2015-01-06 20:06:17.000 006 33411.47 388.14 49996.10 26.46 2015-01-06 20:06:18.000 006 33411.47 388.18 49996.10 26.46 2015-01-06 20:06:19.000 006 33411.44 388.17 49996.10 26.46 2015-01-06 20:06:20.000 006 33411.53 388.14 49996.10 26.46 2015-01-06 20:06:21.000 006 33411.49 388.16 49996.10 26.46 2015-01-06 20:06:22.000 006 33411.60 388.14 49996.10 26.46 2015-01-06 20:06:23.000 006 33411.53 388.15 49996.10 26.46 2015-01-06 20:06:24.000 006 33411.54 388.13 49996.10 26.46 2015-01-06 20:06:25.000 006 33411.52 388.13 49996.10 26.46 2015-01-06 20:06:25.000 006 33411.61 388.11 49996.10 26.46 2015-01-06 20:06:27.000 006 33411.55 388.05 49996.10 26.46 2015-01-06 20:06:28.000 006 33411.53 388.07 49996.10 26.46 2015-01-06 20:06:29.000 006 33411.56 388.05 49996.10 26.46 2015-01-06 20:06:30.000 006 33411.58 388.05 49996.10 26.46 2015-01-06 20:06:31.000 006 33411.72 387.98 49996.10 26.46 2015-01-06 20:06:32.000 006 33411.67 387.92 49996.10 26.46 2015-01-06 20:06:33.000 006 33411.63 387.92 49996.10 26.46 2015-01-06 20:06:34.000 006 33411.71 387.95 49996.10 26.46 2015-01-06 20:06:35.000 006 33411.72 387.98 49996.10 26.46 2015-01-06 20:06:36.000 006 33411.72 387.92 49996.10 26.46 2015-01-06 20:06:37.000 006 33411.84 387.90 49996.10 26.46 2015-01-06 20:06:38.000 006 33411.83 387.85 49996.10 26.46 2015-01-06 20:06:39.000 006 33411.75 387.83 49996.10 26.46 2015-01-06 20:06:40.000 006 33411.80 387.82 49996.10 26.46 2015-01-06 20:06:41.000 006 33411.84 387.90 49996.10 26.46 2015-01-06 20:06:42.000 006 33411.90 387.82 49996.10 26.46 2015-01-06 20:06:43.000 006 33411.85 387.86 49996.10 26.46 2015-01-06 20:06:44.000 006 33411.89 387.86 49996.10 26.46 2015-01-06 20:06:45.000 006 33411.87 387.81 49996.10 26.46 2015-01-06 20:06:46.000 006 33411.94 387.79 49996.10 26.46 2015-01-06 20:06:47.000 006 33412.00 387.75 49996.10 26.46 2015-01-06 20:06:48.000 006 33411.92 387.73 49996.10 26.46 2015-01-06 20:06:49.000 006 33412.02 387.79 49996.10 26.46 2015-01-06 20:06:50.000 006 33411.98 387.74 49996.10 26.46 2015-01-06 20:06:51.000 006 33411.96 387.70 49996.10 26.46 2015-01-06 20:06:52.000 006 33412.12 387.65 49996.10 26.46 2015-01-06 20:06:53.000 006 33412.05 387.64 49996.10 26.46 2015-01-06 20:06:54.000 006 33412.15 387.61 49996.10 26.46 2015-01-06 20:06:55.000 006 33412.15 387.63 49996.10 26.46 2015-01-06 20:06:56.000 006 33412.07 387.65 49996.10 26.46 2015-01-06 20:06:57.000 006 33412.13 387.62 49996.10 26.46 2015-01-06 20:06:58.000 006 33412.12 387.59 49996.10 26.46 2015-01-06 20:06:59.000 006 33412.20 387.55 49996.10 26.46 2015-01-06 20:07:00.000 006 33412.14 387.53 49996.10 26.46 2015-01-06 20:07:01.000 006 33412.06 387.55 49996.10 26.46 2015-01-06 20:07:02.000 006 33412.15 387.52 49996.10 26.46 2015-01-06 20:07:03.000 006 33412.12 387.53 49996.10 26.46 2015-01-06 20:07:04.000 006 33412.18 387.52 49996.10 26.46 2015-01-06 20:07:05.000 006 33412.18 387.56 49996.10 26.46 2015-01-06 20:07:06.000 006 33412.22 387.56 49996.10 26.46 2015-01-06 20:07:06.000 006 33412.27 387.52 49996.10 26.46 2015-01-06 20:07:08.000 006 33412.24 387.55 49996.10 26.46 2015-01-06 20:07:09.000 006 33412.24 387.54 49996.10 26.46 2015-01-06 20:07:10.000 006 33412.30 387.55 49996.10 26.46 2015-01-06 20:07:11.000 006 33412.35 387.59 49996.10 26.46 2015-01-06 20:07:12.000 006 33412.33 387.62 49996.10 26.46 2015-01-06 20:07:13.000 006 33412.32 387.60 49996.10 26.46 2015-01-06 20:07:14.000 006 33412.42 387.61 49996.10 26.46 2015-01-06 20:07:15.000 006 33412.38 387.65 49996.10 26.46 2015-01-06 20:07:16.000 006 33412.31 387.72 49996.10 26.46 2015-01-06 20:07:17.000 006 33412.34 387.77 49996.10 26.46 2015-01-06 20:07:18.000 006 33412.43 387.78 49996.10 26.46 2015-01-06 20:07:19.000 006 33412.33 387.92 49996.10 26.46 2015-01-06 20:07:19.000 006 33412.36 387.92 49996.10 26.46 2015-01-06 20:07:21.000 006 33412.36 387.93 49996.10 26.46 2015-01-06 20:07:22.000 006 33412.39 388.00 49996.10 26.46 2015-01-06 20:07:23.000 006 33412.39 388.08 49996.10 26.46 2015-01-06 20:07:24.000 006 33412.45 388.10 49996.10 26.46 2015-01-06 20:07:25.000 006 33412.49 388.11 49996.10 26.46 2015-01-06 20:07:26.000 006 33412.33 388.07 49996.10 26.46 2015-01-06 20:07:27.000 006 33412.43 388.09 49996.10 26.46 2015-01-06 20:07:28.000 006 33412.49 388.20 49996.10 26.46 2015-01-06 20:07:29.000 006 33412.44 388.14 49996.10 26.46 2015-01-06 20:07:30.000 006 33412.43 388.15 49996.10 26.46 2015-01-06 20:07:31.000 006 33412.49 388.20 49996.10 26.46 2015-01-06 20:07:32.000 006 33412.40 388.27 49996.10 26.46 2015-01-06 20:07:33.000 006 33412.44 388.28 49996.10 26.46 2015-01-06 20:07:34.000 006 33412.55 388.37 49996.10 26.46 2015-01-06 20:07:35.000 006 33412.53 388.42 49996.10 26.46 2015-01-06 20:07:36.000 006 33412.45 388.43 49996.10 26.46 2015-01-06 20:07:37.000 006 33412.64 388.50 49996.10 26.46 2015-01-06 20:07:38.000 006 33412.62 388.54 49996.10 26.46 2015-01-06 20:07:39.000 006 33412.58 388.53 49996.10 26.46 2015-01-06 20:07:40.000 006 33412.59 388.55 49996.10 26.46 2015-01-06 20:07:41.000 006 33412.58 388.55 49996.10 26.46 2015-01-06 20:07:42.000 006 33412.60 388.55 49996.10 26.46 2015-01-06 20:07:43.000 006 33412.62 388.56 49996.10 26.46 2015-01-06 20:07:44.000 006 33412.65 388.49 49996.10 26.46 2015-01-06 20:07:45.000 006 33412.68 388.50 49996.10 26.46 2015-01-06 20:07:46.000 006 33412.65 388.52 49996.10 26.46 2015-01-06 20:07:47.000 006 33412.69 388.54 49996.10 26.46 2015-01-06 20:07:48.000 006 33412.74 388.52 49996.10 26.46 2015-01-06 20:07:49.000 006 33412.70 388.54 49996.10 26.46 2015-01-06 20:07:50.000 006 33412.68 388.60 49996.10 26.46 2015-01-06 20:07:51.000 006 33412.61 388.62 49996.10 26.46 2015-01-06 20:07:52.000 006 33412.67 388.67 49996.10 26.46 2015-01-06 20:07:53.000 006 33412.74 388.69 49996.10 26.46 2015-01-06 20:07:54.000 006 33412.77 388.76 49996.10 26.46 2015-01-06 20:07:55.000 006 33412.85 388.78 49996.10 26.46 2015-01-06 20:07:56.000 006 33412.74 388.76 49996.10 26.46 2015-01-06 20:07:57.000 006 33412.71 388.74 49996.10 26.46 2015-01-06 20:07:58.000 006 33412.77 388.76 49996.10 26.46 2015-01-06 20:07:59.000 006 33412.89 388.82 49996.10 26.46 2015-01-06 20:08:00.000 006 33412.86 388.79 49996.10 26.46 2015-01-06 20:08:00.000 006 33412.73 388.90 49996.10 26.46 2015-01-06 20:08:02.000 006 33412.81 388.95 49996.10 26.46 2015-01-06 20:08:03.000 006 33412.83 388.97 49996.10 26.46 2015-01-06 20:08:04.000 006 33412.88 389.08 49996.10 26.46 2015-01-06 20:08:05.000 006 33412.96 389.21 49996.10 26.46 2015-01-06 20:08:06.000 006 33412.89 389.25 49996.10 26.46 2015-01-06 20:08:07.000 006 33412.84 389.36 49996.10 26.46 2015-01-06 20:08:08.000 006 33412.90 389.39 49996.10 26.46 2015-01-06 20:08:09.000 006 33412.96 389.33 49996.10 26.46 2015-01-06 20:08:10.000 006 33412.92 389.38 49996.10 26.46 2015-01-06 20:08:11.000 006 33412.95 389.32 49996.10 26.46 2015-01-06 20:08:12.000 006 33412.99 389.26 49996.10 26.46 2015-01-06 20:08:13.000 006 33412.90 389.28 49996.10 26.46 2015-01-06 20:08:13.000 006 33412.99 389.29 49996.10 26.46 2015-01-06 20:08:15.000 006 33413.01 389.28 49996.10 26.46 2015-01-06 20:08:16.000 006 33413.04 389.26 49996.10 26.46 2015-01-06 20:08:17.000 006 33412.98 389.26 49996.10 26.46 2015-01-06 20:08:18.000 006 33413.04 389.25 49996.10 26.46 2015-01-06 20:08:19.000 006 33413.11 389.22 49996.10 26.46 2015-01-06 20:08:20.000 006 33413.02 389.16 49996.10 26.46 2015-01-06 20:08:21.000 006 33413.04 389.16 49996.10 26.46 2015-01-06 20:08:22.000 006 33413.04 389.15 49996.10 26.46 2015-01-06 20:08:23.000 006 33413.08 389.15 49996.10 26.46 2015-01-06 20:08:24.000 006 33412.87 389.12 49996.10 26.46 2015-01-06 20:08:25.000 006 33413.07 389.15 49996.10 26.46 2015-01-06 20:08:26.000 006 33413.05 389.19 49996.10 26.46 2015-01-06 20:08:27.000 006 33413.00 389.22 49996.10 26.46 2015-01-06 20:08:28.000 006 33413.05 389.21 49996.10 26.46 2015-01-06 20:08:29.000 006 33413.11 389.27 49996.10 26.46 2015-01-06 20:08:30.000 006 33413.07 389.32 49996.10 26.46 2015-01-06 20:08:31.000 006 33413.11 389.37 49996.10 26.46 2015-01-06 20:08:32.000 006 33413.14 389.32 49996.10 26.46 2015-01-06 20:08:33.000 006 33413.09 389.28 49996.10 26.46 2015-01-06 20:08:34.000 006 33413.17 389.22 49996.10 26.46 2015-01-06 20:08:35.000 006 33413.11 389.21 49996.10 26.46 2015-01-06 20:08:36.000 006 33413.14 389.18 49996.10 26.46 2015-01-06 20:08:37.000 006 33413.23 389.09 49996.10 26.46 2015-01-06 20:08:38.000 006 33413.17 389.11 49996.10 26.46 2015-01-06 20:08:39.000 006 33413.21 389.10 49996.10 26.46 2015-01-06 20:08:40.000 006 33413.23 389.14 49996.10 26.46 2015-01-06 20:08:41.000 006 33413.24 389.18 49996.10 26.46 2015-01-06 20:08:42.000 006 33413.27 389.21 49996.10 26.46 2015-01-06 20:08:43.000 006 33413.26 389.23 49996.10 26.46 2015-01-06 20:08:44.000 006 33413.20 389.21 49996.10 26.46 2015-01-06 20:08:45.000 006 33413.29 389.19 49996.10 26.46 2015-01-06 20:08:46.000 006 33413.36 389.23 49996.10 26.46 2015-01-06 20:08:47.000 006 33413.37 389.21 49996.10 26.46 2015-01-06 20:08:48.000 006 33413.27 389.20 49996.10 26.46 2015-01-06 20:08:49.000 006 33413.30 389.34 49996.10 26.46 2015-01-06 20:08:50.000 006 33413.22 389.41 49996.10 26.46 2015-01-06 20:08:51.000 006 33413.39 389.40 49996.10 26.46 2015-01-06 20:08:52.000 006 33413.42 389.46 49996.10 26.46 2015-01-06 20:08:53.000 006 33413.43 389.42 49996.10 26.46 2015-01-06 20:08:54.000 006 33413.52 389.39 49996.10 26.46 2015-01-06 20:08:54.000 006 33413.35 389.32 49996.10 26.46 2015-01-06 20:08:56.000 006 33413.56 389.26 49996.10 26.46 2015-01-06 20:08:57.000 006 33413.44 389.25 49996.10 26.46 2015-01-06 20:08:58.000 006 33413.47 389.23 49996.10 26.46 2015-01-06 20:08:59.000 006 33413.49 389.22 49996.10 26.46 2015-01-06 20:09:00.000 006 33413.43 389.20 49996.10 26.46 2015-01-06 20:09:01.000 006 33413.41 389.10 49996.10 26.47 2015-01-06 20:09:02.000 006 33413.41 389.07 49996.10 26.46 2015-01-06 20:09:03.000 006 33413.40 389.05 49996.10 26.46 2015-01-06 20:09:04.000 006 33413.43 389.03 49996.10 26.47 2015-01-06 20:09:05.000 006 33413.42 389.00 49996.10 26.47 2015-01-06 20:09:06.000 006 33413.50 388.92 49996.10 26.47 2015-01-06 20:09:07.000 006 33413.42 388.96 49996.10 26.47 2015-01-06 20:09:07.000 006 33413.39 388.91 49996.10 26.47 2015-01-06 20:09:09.000 006 33413.40 388.92 49996.10 26.46 2015-01-06 20:09:10.000 006 33413.48 388.89 49996.10 26.47 2015-01-06 20:09:11.000 006 33413.51 388.83 49996.10 26.46 2015-01-06 20:09:12.000 006 33413.49 388.74 49996.10 26.46 2015-01-06 20:09:13.000 006 33413.55 388.71 49996.10 26.46 2015-01-06 20:09:14.000 006 33413.63 388.67 49996.10 26.47 2015-01-06 20:09:15.000 006 33413.55 388.68 49996.10 26.46 2015-01-06 20:09:16.000 006 33413.56 388.58 49996.10 26.47 2015-01-06 20:09:17.000 006 33413.68 388.54 49996.10 26.46 2015-01-06 20:09:18.000 006 33413.61 388.53 49996.10 26.47 2015-01-06 20:09:19.000 006 33413.55 388.48 49996.10 26.47 2015-01-06 20:09:20.000 006 33413.65 388.41 49996.10 26.46 2015-01-06 20:09:21.000 006 33413.61 388.37 49996.10 26.46 2015-01-06 20:09:22.000 006 33413.71 388.35 49996.10 26.46 2015-01-06 20:09:23.000 006 33413.67 388.31 49996.10 26.46 2015-01-06 20:09:24.000 006 33413.78 388.23 49996.10 26.46 2015-01-06 20:09:25.000 006 33413.73 388.27 49996.10 26.46 2015-01-06 20:09:26.000 006 33413.76 388.15 49996.10 26.46 2015-01-06 20:09:27.000 006 33413.72 388.16 49996.10 26.46 2015-01-06 20:09:28.000 006 33413.82 388.05 49996.10 26.46 2015-01-06 20:09:29.000 006 33413.83 388.00 49996.10 26.46 2015-01-06 20:09:30.000 006 33413.85 387.93 49996.10 26.46 2015-01-06 20:09:31.000 006 33413.77 387.92 49996.10 26.46 2015-01-06 20:09:32.000 006 33413.86 387.91 49996.10 26.46 2015-01-06 20:09:33.000 006 33413.93 387.88 49996.10 26.47 2015-01-06 20:09:34.000 006 33413.92 387.82 49996.10 26.47 2015-01-06 20:09:35.000 006 33413.98 387.73 49996.10 26.46 2015-01-06 20:09:36.000 006 33413.88 387.70 49996.10 26.47 2015-01-06 20:09:37.000 006 33414.04 387.64 49996.10 26.47 2015-01-06 20:09:38.000 006 33414.12 387.62 49996.10 26.47 2015-01-06 20:09:39.000 006 33414.04 387.53 49996.10 26.47 2015-01-06 20:09:40.000 006 33414.04 387.46 49996.10 26.47 2015-01-06 20:09:41.000 006 33414.10 387.36 49996.10 26.47 2015-01-06 20:09:42.000 006 33414.10 387.33 49996.10 26.47 2015-01-06 20:09:43.000 006 33414.13 387.28 49996.10 26.47 2015-01-06 20:09:44.000 006 33414.16 387.25 49996.10 26.47 2015-01-06 20:09:45.000 006 33414.13 387.25 49996.10 26.47 2015-01-06 20:09:46.000 006 33414.20 387.22 49996.10 26.47 2015-01-06 20:09:47.000 006 33414.19 387.16 49996.10 26.46 2015-01-06 20:09:48.000 006 33414.09 387.13 49996.10 26.46 2015-01-06 20:09:48.000 006 33414.25 387.11 49996.10 26.47 2015-01-06 20:09:50.000 006 33414.17 387.12 49996.10 26.47 2015-01-06 20:09:51.000 006 33414.28 387.06 49996.10 26.47 2015-01-06 20:09:52.000 006 33414.26 387.05 49996.10 26.47 2015-01-06 20:09:53.000 006 33414.30 386.96 49996.10 26.47 2015-01-06 20:09:54.000 006 33414.28 386.96 49996.10 26.47 2015-01-06 20:09:55.000 006 33414.29 386.94 49996.10 26.47 2015-01-06 20:09:56.000 006 33414.28 386.91 49996.10 26.47 2015-01-06 20:09:57.000 006 33414.31 386.90 49996.10 26.47 2015-01-06 20:09:58.000 006 33414.44 386.88 49996.10 26.47 2015-01-06 20:09:59.000 006 33414.33 386.85 49996.10 26.47 2015-01-06 20:10:00.000 006 33414.37 386.85 49996.10 26.47 2015-01-06 20:10:01.000 006 33414.41 386.78 49996.10 26.47 2015-01-06 20:10:01.000 006 33414.47 386.74 49996.10 26.47 2015-01-06 20:10:03.000 006 33414.44 386.72 49996.10 26.47 2015-01-06 20:10:04.000 006 33414.45 386.74 49996.10 26.47 2015-01-06 20:10:05.000 006 33414.51 386.69 49996.10 26.47 2015-01-06 20:10:06.000 006 33414.45 386.68 49996.10 26.47 2015-01-06 20:10:07.000 006 33414.50 386.58 49996.10 26.47 2015-01-06 20:10:08.000 006 33414.55 386.57 49996.10 26.47 2015-01-06 20:10:09.000 006 33414.57 386.55 49996.10 26.47 2015-01-06 20:10:10.000 006 33414.56 386.53 49996.10 26.47 2015-01-06 20:10:11.000 006 33414.64 386.55 49996.10 26.47 2015-01-06 20:10:12.000 006 33414.63 386.48 49996.10 26.47 2015-01-06 20:10:13.000 006 33414.72 386.45 49996.10 26.47 2015-01-06 20:10:14.000 006 33414.76 386.38 49996.10 26.47 2015-01-06 20:10:15.000 006 33414.73 386.41 49996.10 26.47 2015-01-06 20:10:16.000 006 33414.81 386.28 49996.10 26.47 2015-01-06 20:10:17.000 006 33414.89 386.23 49996.10 26.47 2015-01-06 20:10:18.000 006 33414.85 386.20 49996.10 26.47 2015-01-06 20:10:19.000 006 33414.93 386.12 49996.10 26.47 2015-01-06 20:10:20.000 006 33415.10 386.04 49996.10 26.47 2015-01-06 20:10:21.000 006 33415.09 385.98 49996.10 26.47 2015-01-06 20:10:22.000 006 33415.12 385.95 49996.10 26.47 2015-01-06 20:10:23.000 006 33415.14 385.92 49996.10 26.47 2015-01-06 20:10:24.000 006 33415.22 385.85 49996.10 26.47 2015-01-06 20:10:25.000 006 33415.42 385.81 49996.10 26.47 2015-01-06 20:10:26.000 006 33415.22 385.76 49996.10 26.47 2015-01-06 20:10:27.000 006 33415.28 385.68 49996.10 26.47 2015-01-06 20:10:28.000 006 33415.34 385.66 49996.10 26.47 2015-01-06 20:10:29.000 006 33415.33 385.58 49996.10 26.47 2015-01-06 20:10:30.000 006 33415.40 385.55 49996.10 26.47 2015-01-06 20:10:31.000 006 33415.43 385.45 49996.10 26.47 2015-01-06 20:10:32.000 006 33415.47 385.42 49996.10 26.47 2015-01-06 20:10:33.000 006 33415.50 385.34 49996.10 26.47 2015-01-06 20:10:34.000 006 33415.47 385.25 49996.10 26.47 2015-01-06 20:10:35.000 006 33415.55 385.16 49996.10 26.47 2015-01-06 20:10:36.000 006 33415.42 385.19 49996.10 26.47 2015-01-06 20:10:37.000 006 33415.71 385.09 49996.10 26.47 2015-01-06 20:10:38.000 006 33415.57 385.06 49996.10 26.47 2015-01-06 20:10:39.000 006 33415.66 385.05 49996.10 26.47 2015-01-06 20:10:40.000 006 33415.65 385.02 49996.10 26.47 2015-01-06 20:10:41.000 006 33415.76 385.02 49996.10 26.47 2015-01-06 20:10:42.000 006 33415.80 385.01 49996.10 26.47 2015-01-06 20:10:42.000 006 33415.87 384.93 49996.10 26.47 2015-01-06 20:10:44.000 006 33415.73 384.86 49996.10 26.47 2015-01-06 20:10:45.000 006 33415.84 384.84 49996.10 26.47 2015-01-06 20:10:46.000 006 33415.87 384.72 49996.10 26.47 2015-01-06 20:10:47.000 006 33415.88 384.76 49996.10 26.47 2015-01-06 20:10:48.000 006 33415.90 384.73 49996.10 26.47 2015-01-06 20:10:49.000 006 33415.86 384.65 49996.10 26.47 2015-01-06 20:10:50.000 006 33415.87 384.56 49996.10 26.47 2015-01-06 20:10:51.000 006 33415.85 384.51 49996.10 26.47 2015-01-06 20:10:52.000 006 33415.80 384.49 49996.10 26.47 2015-01-06 20:10:53.000 006 33415.93 384.41 49996.10 26.47 2015-01-06 20:10:54.000 006 33415.84 384.35 49996.10 26.47 2015-01-06 20:10:55.000 006 33416.02 384.30 49996.10 26.47 2015-01-06 20:10:55.000 006 33415.99 384.35 49996.10 26.47 2015-01-06 20:10:57.000 006 33415.94 384.28 49996.10 26.47 2015-01-06 20:10:58.000 006 33416.08 384.17 49996.10 26.47 2015-01-06 20:10:59.000 006 33416.04 384.15 49996.10 26.47 2015-01-06 20:11:00.000 006 33416.08 384.14 49996.10 26.47 2015-01-06 20:11:01.000 006 33415.98 384.10 49996.10 26.47 2015-01-06 20:11:02.000 006 33416.11 384.01 49996.10 26.47 2015-01-06 20:11:03.000 006 33416.10 384.01 49996.10 26.47 2015-01-06 20:11:04.000 006 33416.12 383.84 49996.10 26.47 2015-01-06 20:11:05.000 006 33416.18 383.81 49996.10 26.47 2015-01-06 20:11:06.000 006 33416.15 383.82 49996.10 26.47 2015-01-06 20:11:07.000 006 33416.07 383.75 49996.10 26.47 2015-01-06 20:11:08.000 006 33416.19 383.64 49996.10 26.47 2015-01-06 20:11:09.000 006 33416.22 383.58 49996.10 26.47 2015-01-06 20:11:10.000 006 33416.20 383.60 49996.10 26.47 2015-01-06 20:11:11.000 006 33416.29 383.52 49996.10 26.47 2015-01-06 20:11:12.000 006 33416.32 383.44 49996.10 26.47 2015-01-06 20:11:13.000 006 33416.42 383.36 49996.10 26.47 2015-01-06 20:11:14.000 006 33416.39 383.25 49996.10 26.47 2015-01-06 20:11:15.000 006 33416.42 383.28 49996.10 26.47 2015-01-06 20:11:16.000 006 33416.55 383.26 49996.10 26.47 2015-01-06 20:11:17.000 006 33416.54 383.22 49996.10 26.47 2015-01-06 20:11:18.000 006 33416.59 383.19 49996.10 26.47 2015-01-06 20:11:19.000 006 33416.49 383.14 49996.10 26.47 2015-01-06 20:11:20.000 006 33416.72 383.08 49996.10 26.47 2015-01-06 20:11:21.000 006 33416.67 383.05 49996.10 26.47 2015-01-06 20:11:22.000 006 33416.75 382.93 49996.10 26.47 2015-01-06 20:11:23.000 006 33416.78 382.86 49996.10 26.47 2015-01-06 20:11:24.000 006 33416.73 382.81 49996.10 26.47 2015-01-06 20:11:25.000 006 33416.83 382.74 49996.10 26.47 2015-01-06 20:11:26.000 006 33416.80 382.59 49996.10 26.47 2015-01-06 20:11:27.000 006 33416.84 382.56 49996.10 26.47 2015-01-06 20:11:28.000 006 33416.93 382.46 49996.10 26.47 2015-01-06 20:11:29.000 006 33416.99 382.34 49996.10 26.47 2015-01-06 20:11:30.000 006 33416.96 382.31 49996.10 26.47 2015-01-06 20:11:31.000 006 33417.04 382.25 49996.10 26.47 2015-01-06 20:11:32.000 006 33417.08 382.18 49996.10 26.47 2015-01-06 20:11:33.000 006 33417.13 382.12 49996.10 26.47 2015-01-06 20:11:34.000 006 33417.18 382.06 49996.10 26.47 2015-01-06 20:11:35.000 006 33417.20 381.99 49996.10 26.47 2015-01-06 20:11:36.000 006 33417.16 381.93 49996.10 26.47 2015-01-06 20:11:36.000 006 33417.13 381.87 49996.10 26.47 2015-01-06 20:11:38.000 006 33417.29 381.82 49996.10 26.47 2015-01-06 20:11:39.000 006 33417.36 381.78 49996.10 26.47 2015-01-06 20:11:40.000 006 33417.33 381.70 49996.10 26.47 2015-01-06 20:11:41.000 006 33417.31 381.62 49996.10 26.47 2015-01-06 20:11:42.000 006 33417.37 381.58 49996.10 26.47 2015-01-06 20:11:43.000 006 33417.36 381.55 49996.10 26.47 2015-01-06 20:11:44.000 006 33417.38 381.46 49996.10 26.47 2015-01-06 20:11:45.000 006 33417.38 381.43 49996.10 26.47 2015-01-06 20:11:46.000 006 33417.39 381.39 49996.10 26.47 2015-01-06 20:11:47.000 006 33417.43 381.27 49996.10 26.47 2015-01-06 20:11:48.000 006 33417.38 381.26 49996.10 26.47 2015-01-06 20:11:49.000 006 33417.43 381.22 49996.10 26.47 2015-01-06 20:11:49.000 006 33417.45 381.17 49996.10 26.47 2015-01-06 20:11:51.000 006 33417.42 381.19 49996.10 26.47 2015-01-06 20:11:52.000 006 33417.45 381.16 49996.10 26.47 2015-01-06 20:11:53.000 006 33417.47 381.08 49996.10 26.47 2015-01-06 20:11:54.000 006 33417.48 381.04 49996.10 26.47 2015-01-06 20:11:55.000 006 33417.33 380.99 49996.10 26.47 2015-01-06 20:11:56.000 006 33417.30 380.97 49996.10 26.47 2015-01-06 20:11:57.000 006 33417.42 380.95 49996.10 26.47 2015-01-06 20:11:58.000 006 33417.38 380.89 49996.10 26.47 2015-01-06 20:11:59.000 006 33417.48 380.84 49996.10 26.47 2015-01-06 20:12:00.000 006 33417.43 380.76 49996.10 26.47 2015-01-06 20:12:01.000 006 33417.46 380.74 49996.10 26.47 2015-01-06 20:12:02.000 006 33417.29 380.75 49996.10 26.47 2015-01-06 20:12:03.000 006 33417.40 380.67 49996.10 26.47 2015-01-06 20:12:04.000 006 33417.48 380.62 49996.10 26.47 2015-01-06 20:12:05.000 006 33417.50 380.57 49996.10 26.47 2015-01-06 20:12:06.000 006 33417.50 380.59 49996.10 26.47 2015-01-06 20:12:07.000 006 33417.43 380.60 49996.10 26.47 2015-01-06 20:12:08.000 006 33417.54 380.56 49996.10 26.47 2015-01-06 20:12:09.000 006 33417.57 380.55 49996.10 26.47 2015-01-06 20:12:10.000 006 33417.54 380.49 49996.10 26.47 2015-01-06 20:12:11.000 006 33417.62 380.51 49996.10 26.47 2015-01-06 20:12:12.000 006 33417.55 380.43 49996.10 26.47 2015-01-06 20:12:13.000 006 33417.58 380.43 49996.10 26.47 2015-01-06 20:12:14.000 006 33417.65 380.42 49996.10 26.47 2015-01-06 20:12:15.000 006 33417.66 380.38 49996.10 26.47 2015-01-06 20:12:16.000 006 33417.79 380.38 49996.10 26.47 2015-01-06 20:12:17.000 006 33417.74 380.36 49996.10 26.47 2015-01-06 20:12:18.000 006 33417.79 380.28 49996.10 26.47 2015-01-06 20:12:19.000 006 33417.79 380.19 49996.10 26.47 2015-01-06 20:12:20.000 006 33417.83 380.23 49996.10 26.47 2015-01-06 20:12:21.000 006 33417.86 380.18 49996.10 26.47 2015-01-06 20:12:22.000 006 33417.92 380.09 49996.10 26.47 2015-01-06 20:12:23.000 006 33417.87 380.04 49996.10 26.47 2015-01-06 20:12:24.000 006 33418.00 380.06 49996.10 26.47 2015-01-06 20:12:25.000 006 33418.10 380.04 49996.10 26.47 2015-01-06 20:12:26.000 006 33417.98 379.94 49996.10 26.47 2015-01-06 20:12:27.000 006 33418.02 379.90 49996.10 26.47 2015-01-06 20:12:28.000 006 33417.99 379.88 49996.10 26.47 2015-01-06 20:12:29.000 006 33418.07 379.82 49996.10 26.47 2015-01-06 20:12:30.000 006 33418.15 379.77 49996.10 26.47 2015-01-06 20:12:30.000 006 33418.18 379.78 49996.10 26.47 2015-01-06 20:12:32.000 006 33418.01 379.70 49996.10 26.47 2015-01-06 20:12:33.000 006 33418.14 379.69 49996.10 26.47 2015-01-06 20:12:34.000 006 33418.20 379.62 49996.10 26.47 2015-01-06 20:12:35.000 006 33418.30 379.58 49996.10 26.47 2015-01-06 20:12:36.000 006 33418.42 379.58 49996.10 26.47 2015-01-06 20:12:37.000 006 33418.31 379.59 49996.10 26.47 2015-01-06 20:12:38.000 006 33418.43 379.52 49996.10 26.47 2015-01-06 20:12:39.000 006 33418.38 379.55 49996.10 26.47 2015-01-06 20:12:40.000 006 33418.44 379.51 49996.10 26.47 2015-01-06 20:12:41.000 006 33418.55 379.51 49996.10 26.47 2015-01-06 20:12:42.000 006 33418.51 379.51 49996.10 26.47 2015-01-06 20:12:43.000 006 33418.53 379.51 49996.10 26.47 2015-01-06 20:12:43.000 006 33418.60 379.54 49996.10 26.47 2015-01-06 20:12:45.000 006 33418.67 379.53 49996.10 26.47 2015-01-06 20:12:46.000 006 33418.76 379.51 49996.10 26.47 2015-01-06 20:12:47.000 006 33418.89 379.45 49996.10 26.47 2015-01-06 20:12:48.000 006 33418.82 379.47 49996.10 26.47 2015-01-06 20:12:49.000 006 33418.78 379.38 49996.10 26.47 2015-01-06 20:12:50.000 006 33418.95 379.30 49996.10 26.47 2015-01-06 20:12:51.000 006 33418.90 379.28 49996.10 26.47 2015-01-06 20:12:52.000 006 33419.00 379.24 49996.10 26.47 2015-01-06 20:12:53.000 006 33419.08 379.19 49996.10 26.47 2015-01-06 20:12:54.000 006 33419.04 379.20 49996.10 26.47 2015-01-06 20:12:55.000 006 33419.03 379.14 49996.10 26.47 2015-01-06 20:12:56.000 006 33419.10 379.13 49996.10 26.47 2015-01-06 20:12:57.000 006 33419.15 379.09 49996.10 26.47 2015-01-06 20:12:58.000 006 33419.10 379.04 49996.10 26.47 2015-01-06 20:12:59.000 006 33419.22 379.01 49996.10 26.47 2015-01-06 20:13:00.000 006 33419.06 378.96 49996.10 26.47 2015-01-06 20:13:01.000 006 33419.20 378.88 49996.10 26.47 2015-01-06 20:13:02.000 006 33419.28 378.82 49996.10 26.47 2015-01-06 20:13:03.000 006 33419.26 378.79 49996.10 26.47 2015-01-06 20:13:04.000 006 33419.26 378.80 49996.10 26.47 2015-01-06 20:13:05.000 006 33419.28 378.79 49996.10 26.47 2015-01-06 20:13:06.000 006 33419.31 378.76 49996.10 26.47 2015-01-06 20:13:07.000 006 33419.27 378.78 49996.10 26.47 2015-01-06 20:13:08.000 006 33419.20 378.81 49996.10 26.47 2015-01-06 20:13:09.000 006 33419.26 378.76 49996.10 26.47 2015-01-06 20:13:10.000 006 33419.26 378.75 49996.10 26.47 2015-01-06 20:13:11.000 006 33419.30 378.72 49996.10 26.47 2015-01-06 20:13:12.000 006 33419.27 378.69 49996.10 26.47 2015-01-06 20:13:13.000 006 33419.35 378.69 49996.10 26.47 2015-01-06 20:13:14.000 006 33419.28 378.67 49996.10 26.47 2015-01-06 20:13:15.000 006 33419.28 378.63 49996.10 26.47 2015-01-06 20:13:16.000 006 33419.32 378.61 49996.10 26.47 2015-01-06 20:13:17.000 006 33419.31 378.59 49996.10 26.47 2015-01-06 20:13:18.000 006 33419.21 378.63 49996.10 26.47 2015-01-06 20:13:19.000 006 33419.28 378.61 49996.10 26.47 2015-01-06 20:13:20.000 006 33419.26 378.58 49996.10 26.47 2015-01-06 20:13:21.000 006 33419.30 378.57 49996.10 26.47 2015-01-06 20:13:22.000 006 33419.26 378.60 49996.10 26.47 2015-01-06 20:13:23.000 006 33419.26 378.58 49996.10 26.47 2015-01-06 20:13:24.000 006 33419.20 378.55 49996.10 26.47 2015-01-06 20:13:24.000 006 33419.19 378.55 49996.10 26.47 2015-01-06 20:13:26.000 006 33419.29 378.56 49996.10 26.47 2015-01-06 20:13:27.000 006 33419.22 378.57 49996.10 26.47 2015-01-06 20:13:28.000 006 33419.12 378.62 49996.10 26.47 2015-01-06 20:13:29.000 006 33419.19 378.64 49996.10 26.47 2015-01-06 20:13:30.000 006 33419.13 378.53 49996.10 26.47 2015-01-06 20:13:31.000 006 33419.25 378.58 49996.10 26.47 2015-01-06 20:13:32.000 006 33419.11 378.59 49996.10 26.47 2015-01-06 20:13:33.000 006 33419.16 378.55 49996.10 26.47 2015-01-06 20:13:34.000 006 33419.25 378.50 49996.10 26.47 2015-01-06 20:13:35.000 006 33419.20 378.50 49996.10 26.47 2015-01-06 20:13:36.000 006 33419.25 378.48 49996.10 26.47 2015-01-06 20:13:37.000 006 33419.23 378.48 49996.10 26.47 2015-01-06 20:13:37.000 006 33419.28 378.43 49996.10 26.47 2015-01-06 20:13:39.000 006 33419.23 378.40 49996.10 26.47 2015-01-06 20:13:40.000 006 33419.35 378.37 49996.10 26.47 2015-01-06 20:13:41.000 006 33419.38 378.35 49996.10 26.47 2015-01-06 20:13:42.000 006 33419.32 378.31 49996.10 26.47 2015-01-06 20:13:43.000 006 33419.35 378.31 49996.10 26.47 2015-01-06 20:13:44.000 006 33419.35 378.28 49996.10 26.47 2015-01-06 20:13:45.000 006 33419.37 378.29 49996.10 26.47 2015-01-06 20:13:46.000 006 33419.37 378.28 49996.10 26.47 2015-01-06 20:13:47.000 006 33419.38 378.30 49996.10 26.47 2015-01-06 20:13:48.000 006 33419.35 378.27 49996.10 26.47 2015-01-06 20:13:49.000 006 33419.38 378.28 49996.10 26.47 2015-01-06 20:13:50.000 006 33419.47 378.33 49996.10 26.47 2015-01-06 20:13:51.000 006 33419.43 378.32 49996.10 26.47 2015-01-06 20:13:52.000 006 33419.42 378.28 49996.10 26.47 2015-01-06 20:13:53.000 006 33419.46 378.26 49996.10 26.47 2015-01-06 20:13:54.000 006 33419.42 378.19 49996.10 26.47 2015-01-06 20:13:55.000 006 33419.54 378.14 49996.10 26.47 2015-01-06 20:13:56.000 006 33419.52 378.13 49996.10 26.47 2015-01-06 20:13:57.000 006 33419.57 378.11 49996.10 26.47 2015-01-06 20:13:58.000 006 33419.60 378.06 49996.10 26.47 2015-01-06 20:13:59.000 006 33419.55 378.08 49996.10 26.47 2015-01-06 20:14:00.000 006 33419.58 378.09 49996.10 26.47 2015-01-06 20:14:01.000 006 33419.58 378.03 49996.10 26.47 2015-01-06 20:14:02.000 006 33419.58 377.97 49996.10 26.47 2015-01-06 20:14:03.000 006 33419.54 377.94 49996.10 26.47 2015-01-06 20:14:04.000 006 33419.47 377.92 49996.10 26.47 2015-01-06 20:14:05.000 006 33419.58 377.88 49996.10 26.47 2015-01-06 20:14:06.000 006 33419.60 377.89 49996.10 26.47 2015-01-06 20:14:07.000 006 33419.50 377.89 49996.10 26.47 2015-01-06 20:14:08.000 006 33419.56 377.81 49996.10 26.47 2015-01-06 20:14:09.000 006 33419.48 377.77 49996.10 26.47 2015-01-06 20:14:10.000 006 33419.58 377.71 49996.10 26.47 2015-01-06 20:14:11.000 006 33419.53 377.69 49996.10 26.47 2015-01-06 20:14:12.000 006 33419.44 377.66 49996.10 26.47 2015-01-06 20:14:13.000 006 33419.52 377.63 49996.10 26.47 2015-01-06 20:14:14.000 006 33419.50 377.61 49996.10 26.47 2015-01-06 20:14:15.000 006 33419.51 377.64 49996.10 26.47 2015-01-06 20:14:16.000 006 33419.48 377.55 49996.10 26.47 2015-01-06 20:14:17.000 006 33419.51 377.52 49996.10 26.47 2015-01-06 20:14:18.000 006 33419.42 377.45 49996.10 26.47 2015-01-06 20:14:18.000 006 33419.51 377.41 49996.10 26.47 2015-01-06 20:14:20.000 006 33419.51 377.42 49996.10 26.47 2015-01-06 20:14:21.000 006 33419.47 377.40 49996.10 26.47 2015-01-06 20:14:22.000 006 33419.50 377.33 49996.10 26.47 2015-01-06 20:14:23.000 006 33419.50 377.28 49996.10 26.47 2015-01-06 20:14:24.000 006 33419.42 377.20 49996.10 26.47 2015-01-06 20:14:25.000 006 33419.42 377.12 49996.10 26.47 2015-01-06 20:14:26.000 006 33419.47 377.05 49996.10 26.47 2015-01-06 20:14:27.000 006 33419.50 377.00 49996.10 26.47 2015-01-06 20:14:28.000 006 33419.53 376.92 49996.10 26.47 2015-01-06 20:14:29.000 006 33419.54 376.83 49996.10 26.47 2015-01-06 20:14:30.000 006 33419.48 376.78 49996.10 26.47 2015-01-06 20:14:31.000 006 33419.55 376.68 49996.10 26.47 2015-01-06 20:14:31.000 006 33419.50 376.59 49996.10 26.47 2015-01-06 20:14:33.000 006 33419.61 376.56 49996.10 26.47 2015-01-06 20:14:34.000 006 33419.64 376.45 49996.10 26.47 2015-01-06 20:14:35.000 006 33419.72 376.39 49996.10 26.47 2015-01-06 20:14:36.000 006 33419.62 376.39 49996.10 26.47 2015-01-06 20:14:37.000 006 33419.65 376.34 49996.10 26.47 2015-01-06 20:14:38.000 006 33419.62 376.25 49996.10 26.47 2015-01-06 20:14:39.000 006 33419.67 376.19 49996.10 26.47 2015-01-06 20:14:40.000 006 33419.68 376.19 49996.10 26.47 2015-01-06 20:14:41.000 006 33419.64 376.13 49996.10 26.47 2015-01-06 20:14:42.000 006 33419.61 376.07 49996.10 26.47 2015-01-06 20:14:43.000 006 33419.63 376.03 49996.10 26.47 2015-01-06 20:14:44.000 006 33419.68 375.91 49996.10 26.47 2015-01-06 20:14:45.000 006 33419.70 375.91 49996.10 26.47 2015-01-06 20:14:46.000 006 33419.79 375.88 49996.10 26.47 2015-01-06 20:14:47.000 006 33419.75 375.83 49996.10 26.47 2015-01-06 20:14:48.000 006 33419.68 375.78 49996.10 26.47 2015-01-06 20:14:49.000 006 33419.84 375.72 49996.10 26.47 2015-01-06 20:14:50.000 006 33419.84 375.73 49996.10 26.47 2015-01-06 20:14:51.000 006 33419.76 375.71 49996.10 26.47 2015-01-06 20:14:52.000 006 33419.91 375.71 49996.10 26.47 2015-01-06 20:14:53.000 006 33419.85 375.63 49996.10 26.47 2015-01-06 20:14:54.000 006 33419.81 375.60 49996.10 26.47 2015-01-06 20:14:55.000 006 33419.94 375.57 49996.10 26.47 2015-01-06 20:14:56.000 006 33419.94 375.46 49996.10 26.47 2015-01-06 20:14:57.000 006 33419.96 375.43 49996.10 26.47 2015-01-06 20:14:58.000 006 33419.98 375.39 49996.10 26.47 2015-01-06 20:14:59.000 006 33419.97 375.36 49996.10 26.47 2015-01-06 20:15:00.000 006 33420.02 375.36 49996.10 26.47 2015-01-06 20:15:01.000 006 33420.00 375.31 49996.10 26.47 2015-01-06 20:15:02.000 006 33420.15 375.29 49996.10 26.47 2015-01-06 20:15:03.000 006 33420.10 375.27 49996.10 26.47 2015-01-06 20:15:04.000 006 33420.08 375.26 49996.10 26.47 2015-01-06 20:15:05.000 006 33420.07 375.23 49996.10 26.47 2015-01-06 20:15:06.000 006 33420.00 375.23 49996.10 26.47 2015-01-06 20:15:07.000 006 33420.16 375.21 49996.10 26.47 2015-01-06 20:15:08.000 006 33420.32 375.17 49996.10 26.47 2015-01-06 20:15:09.000 006 33420.06 375.12 49996.10 26.47 2015-01-06 20:15:10.000 006 33420.25 375.12 49996.10 26.47 2015-01-06 20:15:11.000 006 33420.22 375.05 49996.10 26.47 2015-01-06 20:15:12.000 006 33420.19 375.04 49996.10 26.47 2015-01-06 20:15:12.000 006 33420.30 374.99 49996.10 26.47 2015-01-06 20:15:14.000 006 33420.29 374.95 49996.10 26.47 2015-01-06 20:15:15.000 006 33420.40 374.88 49996.10 26.47 2015-01-06 20:15:16.000 006 33420.31 374.85 49996.10 26.47 2015-01-06 20:15:17.000 006 33420.26 374.83 49996.10 26.47 2015-01-06 20:15:18.000 006 33420.31 374.81 49996.10 26.47 2015-01-06 20:15:19.000 006 33420.37 374.80 49996.10 26.47 2015-01-06 20:15:20.000 006 33420.42 374.78 49996.10 26.47 2015-01-06 20:15:21.000 006 33420.37 374.73 49996.10 26.47 2015-01-06 20:15:22.000 006 33420.45 374.68 49996.10 26.47 2015-01-06 20:15:23.000 006 33420.44 374.68 49996.10 26.47 2015-01-06 20:15:24.000 006 33420.41 374.63 49996.10 26.47 2015-01-06 20:15:25.000 006 33420.56 374.61 49996.10 26.47 2015-01-06 20:15:25.000 006 33420.51 374.55 49996.10 26.47 2015-01-06 20:15:27.000 006 33420.41 374.55 49996.10 26.47 2015-01-06 20:15:28.000 006 33420.49 374.55 49996.10 26.47 2015-01-06 20:15:29.000 006 33420.54 374.56 49996.10 26.47 2015-01-06 20:15:30.000 006 33420.49 374.51 49996.10 26.47 2015-01-06 20:15:31.000 006 33420.48 374.49 49996.10 26.47 2015-01-06 20:15:32.000 006 33420.63 374.45 49996.10 26.47 2015-01-06 20:15:33.000 006 33420.59 374.43 49996.10 26.47 2015-01-06 20:15:34.000 006 33420.62 374.39 49996.10 26.47 2015-01-06 20:15:35.000 006 33420.54 374.36 49996.10 26.47 2015-01-06 20:15:36.000 006 33420.63 374.32 49996.10 26.47 2015-01-06 20:15:37.000 006 33420.63 374.27 49996.10 26.47 2015-01-06 20:15:38.000 006 33420.61 374.22 49996.10 26.47 2015-01-06 20:15:39.000 006 33420.65 374.22 49996.10 26.47 2015-01-06 20:15:40.000 006 33420.73 374.18 49996.10 26.47 2015-01-06 20:15:41.000 006 33420.71 374.17 49996.10 26.47 2015-01-06 20:15:42.000 006 33420.68 374.16 49996.10 26.47 2015-01-06 20:15:43.000 006 33420.71 374.06 49996.10 26.47 2015-01-06 20:15:44.000 006 33420.82 374.07 49996.10 26.47 2015-01-06 20:15:45.000 006 33420.72 374.03 49996.10 26.47 2015-01-06 20:15:46.000 006 33420.71 373.98 49996.10 26.47 2015-01-06 20:15:47.000 006 33420.75 373.93 49996.10 26.47 2015-01-06 20:15:48.000 006 33420.74 373.90 49996.10 26.47 2015-01-06 20:15:49.000 006 33420.76 373.93 49996.10 26.47 2015-01-06 20:15:50.000 006 33420.75 373.91 49996.10 26.47 2015-01-06 20:15:51.000 006 33420.79 373.92 49996.10 26.47 2015-01-06 20:15:52.000 006 33420.79 373.83 49996.10 26.47 2015-01-06 20:15:53.000 006 33420.84 373.77 49996.10 26.47 2015-01-06 20:15:54.000 006 33420.97 373.76 49996.10 26.47 2015-01-06 20:15:55.000 006 33420.88 373.73 49996.10 26.47 2015-01-06 20:15:56.000 006 33420.98 373.74 49996.10 26.47 2015-01-06 20:15:57.000 006 33420.89 373.72 49996.10 26.47 2015-01-06 20:15:58.000 006 33420.96 373.67 49996.10 26.47 2015-01-06 20:15:59.000 006 33420.97 373.65 49996.10 26.47 2015-01-06 20:16:00.000 006 33420.97 373.60 49996.10 26.47 2015-01-06 20:16:01.000 006 33420.93 373.58 49996.10 26.47 2015-01-06 20:16:02.000 006 33421.07 373.55 49996.10 26.47 2015-01-06 20:16:03.000 006 33420.99 373.52 49996.10 26.47 2015-01-06 20:16:04.000 006 33421.00 373.42 49996.10 26.47 2015-01-06 20:16:05.000 006 33421.15 373.40 49996.10 26.47 2015-01-06 20:16:06.000 006 33421.12 373.39 49996.10 26.47 2015-01-06 20:16:06.000 006 33421.09 373.38 49996.10 26.47 2015-01-06 20:16:08.000 006 33421.22 373.32 49996.10 26.47 2015-01-06 20:16:09.000 006 33421.13 373.33 49996.10 26.47 2015-01-06 20:16:10.000 006 33421.22 373.27 49996.10 26.47 2015-01-06 20:16:11.000 006 33421.15 373.24 49996.10 26.47 2015-01-06 20:16:12.000 006 33421.10 373.27 49996.10 26.47 2015-01-06 20:16:13.000 006 33421.12 373.21 49996.10 26.47 2015-01-06 20:16:14.000 006 33421.09 373.16 49996.10 26.47 2015-01-06 20:16:15.000 006 33421.15 373.14 49996.10 26.47 2015-01-06 20:16:16.000 006 33421.21 373.05 49996.10 26.47 2015-01-06 20:16:17.000 006 33421.13 373.03 49996.10 26.47 2015-01-06 20:16:18.000 006 33421.06 372.99 49996.10 26.47 2015-01-06 20:16:19.000 006 33421.09 372.98 49996.10 26.47 2015-01-06 20:16:19.000 006 33420.97 372.87 49996.10 26.47 2015-01-06 20:16:21.000 006 33421.04 372.88 49996.10 26.47 2015-01-06 20:16:22.000 006 33421.04 372.88 49996.10 26.47 2015-01-06 20:16:23.000 006 33421.00 372.84 49996.10 26.47 2015-01-06 20:16:24.000 006 33420.96 372.75 49996.10 26.47 2015-01-06 20:16:25.000 006 33420.94 372.77 49996.10 26.47 2015-01-06 20:16:26.000 006 33420.98 372.71 49996.10 26.47 2015-01-06 20:16:27.000 006 33420.80 372.69 49996.10 26.47 2015-01-06 20:16:28.000 006 33420.87 372.67 49996.10 26.47 2015-01-06 20:16:29.000 006 33420.94 372.62 49996.10 26.47 2015-01-06 20:16:30.000 006 33420.93 372.68 49996.10 26.47 2015-01-06 20:16:31.000 006 33420.85 372.59 49996.10 26.47 2015-01-06 20:16:32.000 006 33420.84 372.58 49996.10 26.47 2015-01-06 20:16:33.000 006 33420.82 372.55 49996.10 26.47 2015-01-06 20:16:34.000 006 33420.78 372.50 49996.10 26.47 2015-01-06 20:16:35.000 006 33420.79 372.43 49996.10 26.47 2015-01-06 20:16:36.000 006 33420.89 372.41 49996.10 26.47 2015-01-06 20:16:37.000 006 33420.80 372.40 49996.10 26.47 2015-01-06 20:16:38.000 006 33420.86 372.32 49996.10 26.47 2015-01-06 20:16:39.000 006 33420.81 372.33 49996.10 26.47 2015-01-06 20:16:40.000 006 33420.73 372.27 49996.10 26.47 2015-01-06 20:16:41.000 006 33420.81 372.28 49996.10 26.47 2015-01-06 20:16:42.000 006 33420.77 372.26 49996.10 26.47 2015-01-06 20:16:43.000 006 33420.79 372.18 49996.10 26.47 2015-01-06 20:16:44.000 006 33420.77 372.16 49996.10 26.47 2015-01-06 20:16:45.000 006 33420.72 372.11 49996.10 26.47 2015-01-06 20:16:46.000 006 33420.79 372.16 49996.10 26.47 2015-01-06 20:16:47.000 006 33420.77 372.12 49996.10 26.47 2015-01-06 20:16:48.000 006 33420.72 372.13 49996.10 26.47 2015-01-06 20:16:49.000 006 33420.66 372.11 49996.10 26.47 2015-01-06 20:16:50.000 006 33420.68 372.09 49996.10 26.47 2015-01-06 20:16:51.000 006 33420.66 372.10 49996.10 26.47 2015-01-06 20:16:52.000 006 33420.71 372.13 49996.10 26.47 2015-01-06 20:16:53.000 006 33420.68 372.12 49996.10 26.47 2015-01-06 20:16:54.000 006 33420.69 372.13 49996.10 26.47 2015-01-06 20:16:55.000 006 33420.59 372.06 49996.10 26.47 2015-01-06 20:16:56.000 006 33420.75 372.12 49996.10 26.47 2015-01-06 20:16:57.000 006 33420.66 372.09 49996.10 26.47 2015-01-06 20:16:58.000 006 33420.66 372.07 49996.10 26.47 2015-01-06 20:16:59.000 006 33420.57 371.95 49996.10 26.47 2015-01-06 20:17:00.000 006 33420.58 371.91 49996.10 26.47 2015-01-06 20:17:00.000 006 33420.40 371.85 49996.10 26.47 2015-01-06 20:17:02.000 006 33420.54 371.79 49996.10 26.47 2015-01-06 20:17:03.000 006 33420.49 371.74 49996.10 26.47 2015-01-06 20:17:04.000 006 33420.41 371.71 49996.10 26.47 2015-01-06 20:17:05.000 006 33420.45 371.67 49996.10 26.47 2015-01-06 20:17:06.000 006 33420.48 371.59 49996.10 26.47 2015-01-06 20:17:07.000 006 33420.44 371.54 49996.10 26.47 2015-01-06 20:17:08.000 006 33420.46 371.52 49996.10 26.47 2015-01-06 20:17:09.000 006 33420.34 371.42 49996.10 26.47 2015-01-06 20:17:10.000 006 33420.31 371.38 49996.10 26.47 2015-01-06 20:17:11.000 006 33420.31 371.33 49996.10 26.47 2015-01-06 20:17:12.000 006 33420.30 371.31 49996.10 26.47 2015-01-06 20:17:13.000 006 33420.26 371.31 49996.10 26.47 2015-01-06 20:17:13.000 006 33420.16 371.21 49996.10 26.47 2015-01-06 20:17:15.000 006 33420.26 371.14 49996.10 26.47 2015-01-06 20:17:16.000 006 33420.10 371.11 49996.10 26.47 2015-01-06 20:17:17.000 006 33420.15 371.10 49996.10 26.47 2015-01-06 20:17:18.000 006 33420.07 371.01 49996.10 26.47 2015-01-06 20:17:19.000 006 33420.07 370.97 49996.10 26.47 2015-01-06 20:17:20.000 006 33420.07 370.95 49996.10 26.47 2015-01-06 20:17:21.000 006 33420.07 370.88 49996.10 26.47 2015-01-06 20:17:22.000 006 33419.96 370.84 49996.10 26.47 2015-01-06 20:17:23.000 006 33420.02 370.78 49996.10 26.47 2015-01-06 20:17:24.000 006 33419.98 370.77 49996.10 26.47 2015-01-06 20:17:25.000 006 33419.97 370.70 49996.10 26.47 2015-01-06 20:17:26.000 006 33419.88 370.64 49996.10 26.47 2015-01-06 20:17:27.000 006 33419.91 370.60 49996.10 26.47 2015-01-06 20:17:28.000 006 33419.88 370.55 49996.10 26.47 2015-01-06 20:17:29.000 006 33419.82 370.50 49996.10 26.47 2015-01-06 20:17:30.000 006 33419.92 370.48 49996.10 26.47 2015-01-06 20:17:31.000 006 33419.85 370.48 49996.10 26.47 2015-01-06 20:17:32.000 006 33419.74 370.41 49996.10 26.47 2015-01-06 20:17:33.000 006 33419.82 370.37 49996.10 26.47 2015-01-06 20:17:34.000 006 33419.78 370.33 49996.10 26.47 2015-01-06 20:17:35.000 006 33419.68 370.26 49996.10 26.47 2015-01-06 20:17:36.000 006 33419.71 370.24 49996.10 26.47 2015-01-06 20:17:37.000 006 33419.73 370.24 49996.10 26.47 2015-01-06 20:17:38.000 006 33419.54 370.28 49996.10 26.47 2015-01-06 20:17:39.000 006 33419.48 370.23 49996.10 26.47 2015-01-06 20:17:40.000 006 33419.47 370.20 49996.10 26.47 2015-01-06 20:17:41.000 006 33419.56 370.11 49996.10 26.47 2015-01-06 20:17:42.000 006 33419.53 370.08 49996.10 26.47 2015-01-06 20:17:43.000 006 33419.57 370.06 49996.10 26.47 2015-01-06 20:17:44.000 006 33419.48 369.95 49996.10 26.47 2015-01-06 20:17:45.000 006 33419.58 369.91 49996.10 26.47 2015-01-06 20:17:46.000 006 33419.56 369.85 49996.10 26.47 2015-01-06 20:17:47.000 006 33419.45 369.82 49996.10 26.47 2015-01-06 20:17:48.000 006 33419.48 369.76 49996.10 26.47 2015-01-06 20:17:49.000 006 33419.53 369.66 49996.10 26.47 2015-01-06 20:17:50.000 006 33419.41 369.61 49996.10 26.47 2015-01-06 20:17:51.000 006 33419.56 369.54 49996.10 26.47 2015-01-06 20:17:52.000 006 33419.52 369.48 49996.10 26.47 2015-01-06 20:17:53.000 006 33419.58 369.40 49996.10 26.47 2015-01-06 20:17:54.000 006 33419.50 369.30 49996.10 26.47 2015-01-06 20:17:54.000 006 33419.45 369.25 49996.10 26.47 2015-01-06 20:17:56.000 006 33419.56 369.18 49996.10 26.47 2015-01-06 20:17:57.000 006 33419.47 369.15 49996.10 26.47 2015-01-06 20:17:58.000 006 33419.39 369.12 49996.10 26.47 2015-01-06 20:17:59.000 006 33419.34 369.02 49996.10 26.47 2015-01-06 20:18:00.000 006 33419.26 368.99 49996.10 26.47 2015-01-06 20:18:01.000 006 33419.20 368.98 49996.10 26.47 2015-01-06 20:18:02.000 006 33419.29 368.84 49996.10 26.47 2015-01-06 20:18:03.000 006 33419.28 368.75 49996.10 26.47 2015-01-06 20:18:04.000 006 33419.20 368.73 49996.10 26.47 2015-01-06 20:18:05.000 006 33419.23 368.61 49996.10 26.47 2015-01-06 20:18:06.000 006 33419.22 368.56 49996.10 26.47 2015-01-06 20:18:07.000 006 33419.20 368.48 49996.10 26.47 2015-01-06 20:18:07.000 006 33419.09 368.40 49996.10 26.47 2015-01-06 20:18:09.000 006 33419.20 368.35 49996.10 26.47 2015-01-06 20:18:10.000 006 33419.14 368.31 49996.10 26.47 2015-01-06 20:18:11.000 006 33419.08 368.29 49996.10 26.47 2015-01-06 20:18:12.000 006 33419.10 368.21 49996.10 26.47 2015-01-06 20:18:13.000 006 33419.05 368.16 49996.10 26.47 2015-01-06 20:18:14.000 006 33419.06 368.12 49996.10 26.47 2015-01-06 20:18:15.000 006 33419.06 368.08 49996.10 26.47 2015-01-06 20:18:16.000 006 33419.08 368.04 49996.10 26.47 2015-01-06 20:18:17.000 006 33419.08 367.97 49996.10 26.47 2015-01-06 20:18:18.000 006 33419.08 367.93 49996.10 26.47 2015-01-06 20:18:19.000 006 33419.03 367.91 49996.10 26.47 2015-01-06 20:18:20.000 006 33419.00 367.83 49996.10 26.47 2015-01-06 20:18:21.000 006 33418.99 367.80 49996.10 26.47 2015-01-06 20:18:22.000 006 33418.93 367.71 49996.10 26.47 2015-01-06 20:18:23.000 006 33419.07 367.65 49996.10 26.47 2015-01-06 20:18:24.000 006 33419.10 367.54 49996.10 26.47 2015-01-06 20:18:25.000 006 33419.09 367.56 49996.10 26.47 2015-01-06 20:18:26.000 006 33418.97 367.45 49996.10 26.47 2015-01-06 20:18:27.000 006 33418.97 367.37 49996.10 26.47 2015-01-06 20:18:28.000 006 33418.98 367.35 49996.10 26.47 2015-01-06 20:18:29.000 006 33419.03 367.27 49996.10 26.47 2015-01-06 20:18:30.000 006 33418.86 367.19 49996.10 26.47 2015-01-06 20:18:31.000 006 33418.99 367.19 49996.10 26.47 2015-01-06 20:18:32.000 006 33418.81 367.09 49996.10 26.47 2015-01-06 20:18:33.000 006 33418.78 367.12 49996.10 26.47 2015-01-06 20:18:34.000 006 33418.88 367.04 49996.10 26.47 2015-01-06 20:18:35.000 006 33418.81 367.01 49996.10 26.47 2015-01-06 20:18:36.000 006 33418.85 366.92 49996.10 26.47 2015-01-06 20:18:37.000 006 33418.78 366.94 49996.10 26.47 2015-01-06 20:18:38.000 006 33418.81 366.90 49996.10 26.47 2015-01-06 20:18:39.000 006 33418.78 366.82 49996.10 26.47 2015-01-06 20:18:40.000 006 33418.82 366.79 49996.10 26.47 2015-01-06 20:18:41.000 006 33418.78 366.75 49996.10 26.47 2015-01-06 20:18:42.000 006 33418.75 366.72 49996.10 26.47 2015-01-06 20:18:43.000 006 33418.82 366.73 49996.10 26.47 2015-01-06 20:18:44.000 006 33418.68 366.75 49996.10 26.47 2015-01-06 20:18:45.000 006 33418.70 366.76 49996.10 26.47 2015-01-06 20:18:46.000 006 33418.75 366.73 49996.10 26.47 2015-01-06 20:18:47.000 006 33418.78 366.75 49996.10 26.47 2015-01-06 20:18:48.000 006 33418.79 366.68 49996.10 26.47 2015-01-06 20:18:48.000 006 33418.72 366.67 49996.10 26.47 2015-01-06 20:18:50.000 006 33418.83 366.62 49996.10 26.47 2015-01-06 20:18:51.000 006 33418.82 366.61 49996.10 26.47 2015-01-06 20:18:52.000 006 33418.80 366.60 49996.10 26.47 2015-01-06 20:18:53.000 006 33418.76 366.56 49996.10 26.47 2015-01-06 20:18:54.000 006 33418.81 366.50 49996.10 26.47 2015-01-06 20:18:55.000 006 33418.81 366.52 49996.10 26.47 2015-01-06 20:18:56.000 006 33418.68 366.46 49996.10 26.47 2015-01-06 20:18:57.000 006 33418.82 366.47 49996.10 26.47 2015-01-06 20:18:58.000 006 33418.75 366.43 49996.10 26.47 2015-01-06 20:18:59.000 006 33418.79 366.32 49996.10 26.47 2015-01-06 20:19:00.000 006 33418.76 366.38 49996.10 26.47 2015-01-06 20:19:01.000 006 33418.61 366.30 49996.10 26.47 2015-01-06 20:19:01.000 006 33418.76 366.30 49996.10 26.48 2015-01-06 20:19:03.000 006 33418.69 366.27 49996.10 26.48 2015-01-06 20:19:04.000 006 33418.76 366.18 49996.10 26.48 2015-01-06 20:19:05.000 006 33418.75 366.21 49996.10 26.47 2015-01-06 20:19:06.000 006 33418.81 366.15 49996.10 26.47 2015-01-06 20:19:07.000 006 33418.67 366.11 49996.10 26.47 2015-01-06 20:19:08.000 006 33418.67 366.04 49996.10 26.47 2015-01-06 20:19:09.000 006 33418.76 366.03 49996.10 26.47 2015-01-06 20:19:10.000 006 33418.75 366.04 49996.10 26.47 2015-01-06 20:19:11.000 006 33418.81 366.03 49996.10 26.47 2015-01-06 20:19:12.000 006 33418.75 365.96 49996.10 26.47 2015-01-06 20:19:13.000 006 33418.71 365.95 49996.10 26.47 2015-01-06 20:19:14.000 006 33418.67 365.92 49996.10 26.47 2015-01-06 20:19:15.000 006 33418.68 365.91 49996.10 26.47 2015-01-06 20:19:16.000 006 33418.68 365.87 49996.10 26.48 2015-01-06 20:19:17.000 006 33418.70 365.85 49996.10 26.47 2015-01-06 20:19:18.000 006 33418.63 365.84 49996.10 26.47 2015-01-06 20:19:19.000 006 33418.69 365.81 49996.10 26.47 2015-01-06 20:19:20.000 006 33418.64 365.78 49996.10 26.47 2015-01-06 20:19:21.000 006 33418.63 365.80 49996.10 26.47 2015-01-06 20:19:22.000 006 33418.65 365.76 49996.10 26.47 2015-01-06 20:19:23.000 006 33418.60 365.76 49996.10 26.47 2015-01-06 20:19:24.000 006 33418.63 365.73 49996.10 26.47 2015-01-06 20:19:25.000 006 33418.57 365.73 49996.10 26.47 2015-01-06 20:19:26.000 006 33418.67 365.69 49996.10 26.47 2015-01-06 20:19:27.000 006 33418.63 365.64 49996.10 26.47 2015-01-06 20:19:28.000 006 33418.59 365.60 49996.10 26.47 2015-01-06 20:19:29.000 006 33418.57 365.56 49996.10 26.47 2015-01-06 20:19:30.000 006 33418.55 365.52 49996.10 26.47 2015-01-06 20:19:31.000 006 33418.58 365.50 49996.10 26.47 2015-01-06 20:19:32.000 006 33418.56 365.44 49996.10 26.48 2015-01-06 20:19:33.000 006 33418.58 365.40 49996.10 26.47 2015-01-06 20:19:34.000 006 33418.54 365.40 49996.10 26.48 2015-01-06 20:19:35.000 006 33418.50 365.35 49996.10 26.47 2015-01-06 20:19:36.000 006 33418.58 365.29 49996.10 26.48 2015-01-06 20:19:37.000 006 33418.56 365.24 49996.10 26.48 2015-01-06 20:19:38.000 006 33418.60 365.17 49996.10 26.47 2015-01-06 20:19:39.000 006 33418.56 365.14 49996.10 26.48 2015-01-06 20:19:40.000 006 33418.57 365.08 49996.10 26.48 2015-01-06 20:19:41.000 006 33418.57 365.01 49996.10 26.48 2015-01-06 20:19:42.000 006 33418.52 364.99 49996.10 26.48 2015-01-06 20:19:42.000 006 33418.45 364.96 49996.10 26.48 2015-01-06 20:19:44.000 006 33418.60 364.88 49996.10 26.48 2015-01-06 20:19:45.000 006 33418.55 364.84 49996.10 26.47 2015-01-06 20:19:46.000 006 33418.54 364.79 49996.10 26.47 2015-01-06 20:19:47.000 006 33418.57 364.81 49996.10 26.47 2015-01-06 20:19:48.000 006 33418.54 364.73 49996.10 26.47 2015-01-06 20:19:49.000 006 33418.54 364.73 49996.10 26.47 2015-01-06 20:19:50.000 006 33418.42 364.66 49996.10 26.48 2015-01-06 20:19:51.000 006 33418.51 364.62 49996.10 26.47 2015-01-06 20:19:52.000 006 33418.55 364.62 49996.10 26.48 2015-01-06 20:19:53.000 006 33418.56 364.52 49996.10 26.48 2015-01-06 20:19:54.000 006 33418.55 364.50 49996.10 26.48 2015-01-06 20:19:55.000 006 33418.71 364.47 49996.10 26.48 2015-01-06 20:19:55.000 006 33418.54 364.44 49996.10 26.47 2015-01-06 20:19:57.000 006 33418.61 364.31 49996.10 26.48 2015-01-06 20:19:58.000 006 33418.54 364.30 49996.10 26.48 2015-01-06 20:19:59.000 006 33418.62 364.16 49996.10 26.48 2015-01-06 20:20:00.000 006 33418.61 364.09 49996.10 26.48 2015-01-06 20:20:01.000 006 33418.50 364.06 49996.10 26.48 2015-01-06 20:20:02.000 006 33418.61 363.97 49996.10 26.48 2015-01-06 20:20:03.000 006 33418.48 363.90 49996.10 26.48 2015-01-06 20:20:04.000 006 33418.64 363.87 49996.10 26.48 2015-01-06 20:20:05.000 006 33418.55 363.81 49996.10 26.48 2015-01-06 20:20:06.000 006 33418.65 363.66 49996.10 26.48 2015-01-06 20:20:07.000 006 33418.51 363.63 49996.10 26.48 2015-01-06 20:20:08.000 006 33418.65 363.62 49996.10 26.48 2015-01-06 20:20:09.000 006 33418.63 363.55 49996.10 26.48 2015-01-06 20:20:10.000 006 33418.64 363.54 49996.10 26.48 2015-01-06 20:20:11.000 006 33418.56 363.47 49996.10 26.48 2015-01-06 20:20:12.000 006 33418.59 363.43 49996.10 26.48 2015-01-06 20:20:13.000 006 33418.57 363.42 49996.10 26.48 2015-01-06 20:20:14.000 006 33418.59 363.35 49996.10 26.48 2015-01-06 20:20:15.000 006 33418.55 363.28 49996.10 26.48 2015-01-06 20:20:16.000 006 33418.52 363.20 49996.10 26.48 2015-01-06 20:20:17.000 006 33418.61 363.20 49996.10 26.48 2015-01-06 20:20:18.000 006 33418.64 363.23 49996.10 26.48 2015-01-06 20:20:19.000 006 33418.51 363.17 49996.10 26.48 2015-01-06 20:20:20.000 006 33418.60 363.17 49996.10 26.48 2015-01-06 20:20:21.000 006 33418.55 363.12 49996.10 26.48 2015-01-06 20:20:22.000 006 33418.56 363.11 49996.10 26.48 2015-01-06 20:20:23.000 006 33418.46 363.10 49996.10 26.48 2015-01-06 20:20:24.000 006 33418.55 363.08 49996.10 26.48 2015-01-06 20:20:25.000 006 33418.56 363.06 49996.10 26.48 2015-01-06 20:20:26.000 006 33418.47 363.06 49996.10 26.48 2015-01-06 20:20:27.000 006 33418.58 363.08 49996.10 26.48 2015-01-06 20:20:28.000 006 33418.54 363.04 49996.10 26.48 2015-01-06 20:20:29.000 006 33418.53 362.99 49996.10 26.48 2015-01-06 20:20:30.000 006 33418.52 362.95 49996.10 26.48 2015-01-06 20:20:31.000 006 33418.63 362.92 49996.10 26.48 2015-01-06 20:20:32.000 006 33418.45 362.89 49996.10 26.48 2015-01-06 20:20:33.000 006 33418.55 362.81 49996.10 26.48 2015-01-06 20:20:34.000 006 33418.52 362.79 49996.10 26.48 2015-01-06 20:20:35.000 006 33418.50 362.84 49996.10 26.48 2015-01-06 20:20:36.000 006 33418.59 362.84 49996.10 26.48 2015-01-06 20:20:36.000 006 33418.62 362.84 49996.10 26.48 2015-01-06 20:20:38.000 006 33418.51 362.87 49996.10 26.48 2015-01-06 20:20:39.000 006 33418.56 362.96 49996.10 26.48 2015-01-06 20:20:40.000 006 33418.58 362.99 49996.10 26.48 2015-01-06 20:20:41.000 006 33418.57 362.89 49996.10 26.48 2015-01-06 20:20:42.000 006 33418.48 362.90 49996.10 26.48 2015-01-06 20:20:43.000 006 33418.58 362.86 49996.10 26.48 2015-01-06 20:20:44.000 006 33418.48 362.86 49996.10 26.48 2015-01-06 20:20:45.000 006 33418.57 362.79 49996.10 26.48 2015-01-06 20:20:46.000 006 33418.49 362.76 49996.10 26.48 2015-01-06 20:20:47.000 006 33418.46 362.78 49996.10 26.48 2015-01-06 20:20:48.000 006 33418.58 362.80 49996.10 26.48 2015-01-06 20:20:49.000 006 33418.41 362.78 49996.10 26.48 2015-01-06 20:20:49.000 006 33418.46 362.77 49996.10 26.48 2015-01-06 20:20:51.000 006 33418.42 362.75 49996.10 26.48 2015-01-06 20:20:52.000 006 33418.50 362.70 49996.10 26.48 2015-01-06 20:20:53.000 006 33418.50 362.67 49996.10 26.48 2015-01-06 20:20:54.000 006 33418.47 362.65 49996.10 26.48 2015-01-06 20:20:55.000 006 33418.48 362.64 49996.10 26.48 2015-01-06 20:20:56.000 006 33418.52 362.62 49996.10 26.48 2015-01-06 20:20:57.000 006 33418.50 362.64 49996.10 26.48 2015-01-06 20:20:58.000 006 33418.47 362.63 49996.10 26.48 2015-01-06 20:20:59.000 006 33418.46 362.61 49996.10 26.48 2015-01-06 20:21:00.000 006 33418.45 362.63 49996.10 26.48 2015-01-06 20:21:01.000 006 33418.51 362.64 49996.10 26.48 2015-01-06 20:21:02.000 006 33418.47 362.62 49996.10 26.48 2015-01-06 20:21:03.000 006 33418.51 362.60 49996.10 26.48 2015-01-06 20:21:04.000 006 33418.51 362.54 49996.10 26.48 2015-01-06 20:21:05.000 006 33418.54 362.51 49996.10 26.48 2015-01-06 20:21:06.000 006 33418.51 362.45 49996.10 26.48 2015-01-06 20:21:07.000 006 33418.62 362.40 49996.10 26.48 2015-01-06 20:21:08.000 006 33418.47 362.32 49996.10 26.48 2015-01-06 20:21:09.000 006 33418.59 362.22 49996.10 26.48 2015-01-06 20:21:10.000 006 33418.57 362.18 49996.10 26.48 2015-01-06 20:21:11.000 006 33418.49 362.10 49996.10 26.48 2015-01-06 20:21:12.000 006 33418.54 362.05 49996.10 26.48 2015-01-06 20:21:13.000 006 33418.50 361.98 49996.10 26.48 2015-01-06 20:21:14.000 006 33418.55 362.00 49996.10 26.48 2015-01-06 20:21:15.000 006 33418.55 361.94 49996.10 26.48 2015-01-06 20:21:16.000 006 33418.54 361.89 49996.10 26.48 2015-01-06 20:21:17.000 006 33418.63 361.86 49996.10 26.48 2015-01-06 20:21:18.000 006 33418.58 361.85 49996.10 26.48 2015-01-06 20:21:19.000 006 33418.51 361.76 49996.10 26.48 2015-01-06 20:21:20.000 006 33418.58 361.78 49996.10 26.48 2015-01-06 20:21:21.000 006 33418.57 361.77 49996.10 26.48 2015-01-06 20:21:22.000 006 33418.54 361.75 49996.10 26.48 2015-01-06 20:21:23.000 006 33418.58 361.70 49996.10 26.48 2015-01-06 20:21:24.000 006 33418.64 361.65 49996.10 26.48 2015-01-06 20:21:25.000 006 33418.53 361.63 49996.10 26.48 2015-01-06 20:21:26.000 006 33418.58 361.66 49996.10 26.48 2015-01-06 20:21:27.000 006 33418.63 361.60 49996.10 26.48 2015-01-06 20:21:28.000 006 33418.59 361.58 49996.10 26.48 2015-01-06 20:21:29.000 006 33418.61 361.59 49996.10 26.48 2015-01-06 20:21:30.000 006 33418.61 361.50 49996.10 26.48 2015-01-06 20:21:30.000 006 33418.59 361.55 49996.10 26.48 2015-01-06 20:21:32.000 006 33418.57 361.51 49996.10 26.48 2015-01-06 20:21:33.000 006 33418.54 361.56 49996.10 26.48 2015-01-06 20:21:34.000 006 33418.52 361.53 49996.10 26.48 2015-01-06 20:21:35.000 006 33418.60 361.57 49996.10 26.48 2015-01-06 20:21:36.000 006 33418.63 361.59 49996.10 26.48 2015-01-06 20:21:37.000 006 33418.55 361.53 49996.10 26.48 2015-01-06 20:21:38.000 006 33418.55 361.56 49996.10 26.48 2015-01-06 20:21:39.000 006 33418.54 361.60 49996.10 26.48 2015-01-06 20:21:40.000 006 33418.57 361.57 49996.10 26.48 2015-01-06 20:21:41.000 006 33418.63 361.55 49996.10 26.48 2015-01-06 20:21:42.000 006 33418.60 361.56 49996.10 26.48 2015-01-06 20:21:43.000 006 33418.59 361.58 49996.10 26.48 2015-01-06 20:21:43.000 006 33418.64 361.51 49996.10 26.48 2015-01-06 20:21:45.000 006 33418.58 361.47 49996.10 26.48 2015-01-06 20:21:46.000 006 33418.58 361.43 49996.10 26.48 2015-01-06 20:21:47.000 006 33418.55 361.42 49996.10 26.48 2015-01-06 20:21:48.000 006 33418.62 361.32 49996.10 26.48 2015-01-06 20:21:49.000 006 33418.55 361.32 49996.10 26.48 2015-01-06 20:21:50.000 006 33418.60 361.27 49996.10 26.48 2015-01-06 20:21:51.000 006 33418.61 361.20 49996.10 26.48 2015-01-06 20:21:52.000 006 33418.58 361.14 49996.10 26.48 2015-01-06 20:21:53.000 006 33418.64 361.13 49996.10 26.48 2015-01-06 20:21:54.000 006 33418.68 361.10 49996.10 26.48 2015-01-06 20:21:55.000 006 33418.72 361.09 49996.10 26.48 2015-01-06 20:21:56.000 006 33418.68 361.11 49996.10 26.48 2015-01-06 20:21:57.000 006 33418.58 361.09 49996.10 26.48 2015-01-06 20:21:58.000 006 33418.67 361.08 49996.10 26.48 2015-01-06 20:21:59.000 006 33418.62 361.08 49996.10 26.48 2015-01-06 20:22:00.000 006 33418.63 361.00 49996.10 26.48 2015-01-06 20:22:01.000 006 33418.62 360.94 49996.10 26.48 2015-01-06 20:22:02.000 006 33418.64 361.01 49996.10 26.48 2015-01-06 20:22:03.000 006 33418.61 360.91 49996.10 26.48 2015-01-06 20:22:04.000 006 33418.59 360.86 49996.10 26.48 2015-01-06 20:22:05.000 006 33418.70 360.79 49996.10 26.48 2015-01-06 20:22:06.000 006 33418.66 360.75 49996.10 26.48 2015-01-06 20:22:07.000 006 33418.61 360.77 49996.10 26.48 2015-01-06 20:22:08.000 006 33418.57 360.78 49996.10 26.48 2015-01-06 20:22:09.000 006 33418.65 360.75 49996.10 26.48 2015-01-06 20:22:10.000 006 33418.62 360.72 49996.10 26.48 2015-01-06 20:22:11.000 006 33418.67 360.68 49996.10 26.48 2015-01-06 20:22:12.000 006 33418.68 360.69 49996.10 26.48 2015-01-06 20:22:13.000 006 33418.62 360.65 49996.10 26.48 2015-01-06 20:22:14.000 006 33418.61 360.60 49996.10 26.48 2015-01-06 20:22:15.000 006 33418.70 360.62 49996.10 26.48 2015-01-06 20:22:16.000 006 33418.66 360.60 49996.10 26.48 2015-01-06 20:22:17.000 006 33418.68 360.59 49996.10 26.48 2015-01-06 20:22:18.000 006 33418.59 360.57 49996.10 26.48 2015-01-06 20:22:19.000 006 33418.67 360.54 49996.10 26.48 2015-01-06 20:22:20.000 006 33418.70 360.54 49996.10 26.48 2015-01-06 20:22:21.000 006 33418.67 360.47 49996.10 26.48 2015-01-06 20:22:22.000 006 33418.67 360.42 49996.10 26.48 2015-01-06 20:22:23.000 006 33418.71 360.37 49996.10 26.48 2015-01-06 20:22:24.000 006 33418.62 360.36 49996.10 26.48 2015-01-06 20:22:24.000 006 33418.72 360.31 49996.10 26.48 2015-01-06 20:22:26.000 006 33418.63 360.27 49996.10 26.48 2015-01-06 20:22:27.000 006 33418.78 360.22 49996.10 26.48 2015-01-06 20:22:28.000 006 33418.74 360.17 49996.10 26.48 2015-01-06 20:22:29.000 006 33418.71 360.24 49996.10 26.48 2015-01-06 20:22:30.000 006 33418.70 360.16 49996.10 26.48 2015-01-06 20:22:31.000 006 33418.70 360.18 49996.10 26.48 2015-01-06 20:22:32.000 006 33418.78 360.20 49996.10 26.48 2015-01-06 20:22:33.000 006 33418.85 360.16 49996.10 26.48 2015-01-06 20:22:34.000 006 33418.83 360.14 49996.10 26.48 2015-01-06 20:22:35.000 006 33418.82 360.11 49996.10 26.48 2015-01-06 20:22:36.000 006 33418.89 360.05 49996.10 26.48 2015-01-06 20:22:37.000 006 33418.88 360.13 49996.10 26.48 2015-01-06 20:22:37.000 006 33418.80 360.03 49996.10 26.48 2015-01-06 20:22:39.000 006 33418.89 360.05 49996.10 26.48 2015-01-06 20:22:40.000 006 33418.83 360.07 49996.10 26.48 2015-01-06 20:22:41.000 006 33418.93 360.05 49996.10 26.48 2015-01-06 20:22:42.000 006 33418.98 360.04 49996.10 26.48 2015-01-06 20:22:43.000 006 33418.96 360.05 49996.10 26.48 2015-01-06 20:22:44.000 006 33419.11 360.05 49996.10 26.48 2015-01-06 20:22:45.000 006 33419.24 360.00 49996.10 26.48 2015-01-06 20:22:46.000 006 33419.19 359.98 49996.10 26.48 2015-01-06 20:22:47.000 006 33419.20 359.97 49996.10 26.48 2015-01-06 20:22:48.000 006 33419.22 359.89 49996.10 26.48 2015-01-06 20:22:49.000 006 33419.37 359.89 49996.10 26.48 2015-01-06 20:22:50.000 006 33419.39 359.92 49996.10 26.48 2015-01-06 20:22:51.000 006 33419.58 359.86 49996.10 26.48 2015-01-06 20:22:52.000 006 33419.50 359.81 49996.10 26.48 2015-01-06 20:22:53.000 006 33419.51 359.80 49996.10 26.48 2015-01-06 20:22:54.000 006 33419.63 359.75 49996.10 26.48 2015-01-06 20:22:55.000 006 33419.60 359.76 49996.10 26.48 2015-01-06 20:22:56.000 006 33419.73 359.76 49996.10 26.48 2015-01-06 20:22:57.000 006 33419.86 359.70 49996.10 26.48 2015-01-06 20:22:58.000 006 33419.79 359.70 49996.10 26.48 2015-01-06 20:22:59.000 006 33419.97 359.70 49996.10 26.48 2015-01-06 20:23:00.000 006 33420.10 359.75 49996.10 26.48 2015-01-06 20:23:01.000 006 33420.20 359.71 49996.10 26.48 2015-01-06 20:23:02.000 006 33420.21 359.69 49996.10 26.48 2015-01-06 20:23:03.000 006 33420.35 359.63 49996.10 26.48 2015-01-06 20:23:04.000 006 33420.39 359.64 49996.10 26.48 2015-01-06 20:23:05.000 006 33420.62 359.63 49996.10 26.48 2015-01-06 20:23:06.000 006 33420.70 359.63 49996.10 26.48 2015-01-06 20:23:07.000 006 33420.85 359.58 49996.10 26.48 2015-01-06 20:23:08.000 006 33420.92 359.48 49996.10 26.48 2015-01-06 20:23:09.000 006 33421.24 359.48 49996.10 26.48 2015-01-06 20:23:10.000 006 33421.25 359.42 49996.10 26.48 2015-01-06 20:23:11.000 006 33421.43 359.33 49996.10 26.48 2015-01-06 20:23:12.000 006 33421.64 359.37 49996.10 26.48 2015-01-06 20:23:13.000 006 33421.82 359.35 49996.10 26.48 2015-01-06 20:23:14.000 006 33421.87 359.33 49996.10 26.48 2015-01-06 20:23:15.000 006 33422.06 359.23 49996.10 26.48 2015-01-06 20:23:16.000 006 33422.14 359.20 49996.10 26.48 2015-01-06 20:23:17.000 006 33422.20 359.10 49996.10 26.48 2015-01-06 20:23:18.000 006 33422.35 359.00 49996.10 26.48 2015-01-06 20:23:18.000 006 33422.38 358.92 49996.10 26.48 2015-01-06 20:23:20.000 006 33422.51 358.90 49996.10 26.48 2015-01-06 20:23:21.000 006 33422.68 358.77 49996.10 26.48 2015-01-06 20:23:22.000 006 33422.67 358.73 49996.10 26.48 2015-01-06 20:23:23.000 006 33422.90 358.57 49996.10 26.48 2015-01-06 20:23:24.000 006 33423.10 358.54 49996.10 26.48 2015-01-06 20:23:25.000 006 33423.20 358.50 49996.10 26.48 2015-01-06 20:23:26.000 006 33423.54 358.42 49996.10 26.48 2015-01-06 20:23:27.000 006 33423.66 358.36 49996.10 26.48 2015-01-06 20:23:28.000 006 33423.84 358.31 49996.10 26.48 2015-01-06 20:23:29.000 006 33424.22 358.23 49996.10 26.48 2015-01-06 20:23:30.000 006 33424.55 358.21 49996.10 26.48 2015-01-06 20:23:31.000 006 33424.73 358.19 49996.10 26.48 2015-01-06 20:23:31.000 006 33424.94 358.15 49996.10 26.48 2015-01-06 20:23:33.000 006 33424.99 358.05 49996.10 26.48 2015-01-06 20:23:34.000 006 33425.12 358.02 49996.10 26.48 2015-01-06 20:23:35.000 006 33425.18 357.94 49996.10 26.48 2015-01-06 20:23:36.000 006 33425.23 357.87 49996.10 26.48 2015-01-06 20:23:37.000 006 33425.20 357.84 49996.10 26.48 2015-01-06 20:23:38.000 006 33425.22 357.71 49996.10 26.48 2015-01-06 20:23:39.000 006 33425.29 357.62 49996.10 26.48 2015-01-06 20:23:40.000 006 33425.34 357.52 49996.10 26.48 2015-01-06 20:23:41.000 006 33425.54 357.37 49996.10 26.48 2015-01-06 20:23:42.000 006 33425.59 357.22 49996.10 26.48 2015-01-06 20:23:43.000 006 33425.75 357.10 49996.10 26.48 2015-01-06 20:23:44.000 006 33426.00 357.00 49996.10 26.48 2015-01-06 20:23:45.000 006 33426.15 356.93 49996.10 26.48 2015-01-06 20:23:46.000 006 33426.21 356.82 49996.10 26.48 2015-01-06 20:23:47.000 006 33426.49 356.73 49996.10 26.48 2015-01-06 20:23:48.000 006 33426.73 356.71 49996.10 26.48 2015-01-06 20:23:49.000 006 33426.83 356.67 49996.10 26.48 2015-01-06 20:23:50.000 006 33426.87 356.61 49996.10 26.48 2015-01-06 20:23:51.000 006 33427.01 356.58 49996.10 26.48 2015-01-06 20:23:52.000 006 33427.05 356.55 49996.10 26.48 2015-01-06 20:23:53.000 006 33427.17 356.46 49996.10 26.48 2015-01-06 20:23:54.000 006 33427.32 356.36 49996.10 26.48 2015-01-06 20:23:55.000 006 33427.35 356.30 49996.10 26.48 2015-01-06 20:23:56.000 006 33427.34 356.14 49996.10 26.48 2015-01-06 20:23:57.000 006 33427.55 355.95 49996.10 26.48 2015-01-06 20:23:58.000 006 33427.60 355.90 49996.10 26.48 2015-01-06 20:23:59.000 006 33427.68 355.76 49996.10 26.48 2015-01-06 20:24:00.000 006 33427.79 355.70 49996.10 26.48 2015-01-06 20:24:01.000 006 33427.82 355.60 49996.10 26.48 2015-01-06 20:24:02.000 006 33427.88 355.56 49996.10 26.48 2015-01-06 20:24:03.000 006 33427.90 355.50 49996.10 26.48 2015-01-06 20:24:04.000 006 33427.88 355.49 49996.10 26.48 2015-01-06 20:24:05.000 006 33427.84 355.44 49996.10 26.48 2015-01-06 20:24:06.000 006 33427.98 355.43 49996.10 26.48 2015-01-06 20:24:07.000 006 33427.83 355.40 49996.10 26.48 2015-01-06 20:24:08.000 006 33427.99 355.34 49996.10 26.48 2015-01-06 20:24:09.000 006 33428.05 355.28 49996.10 26.48 2015-01-06 20:24:10.000 006 33427.96 355.23 49996.10 26.48 2015-01-06 20:24:11.000 006 33428.01 355.17 49996.10 26.48 2015-01-06 20:24:12.000 006 33428.06 355.15 49996.10 26.48 2015-01-06 20:24:12.000 006 33428.06 355.12 49996.10 26.48 2015-01-06 20:24:14.000 006 33428.06 355.10 49996.10 26.48 2015-01-06 20:24:15.000 006 33428.15 355.01 49996.10 26.48 2015-01-06 20:24:16.000 006 33428.11 354.95 49996.10 26.48 2015-01-06 20:24:17.000 006 33428.21 354.91 49996.10 26.48 2015-01-06 20:24:18.000 006 33428.16 354.89 49996.10 26.48 2015-01-06 20:24:19.000 006 33428.12 354.83 49996.10 26.48 2015-01-06 20:24:20.000 006 33428.08 354.82 49996.10 26.48 2015-01-06 20:24:21.000 006 33428.08 354.74 49996.10 26.48 2015-01-06 20:24:22.000 006 33428.02 354.71 49996.10 26.48 2015-01-06 20:24:23.000 006 33428.04 354.60 49996.10 26.48 2015-01-06 20:24:24.000 006 33427.99 354.55 49996.10 26.48 2015-01-06 20:24:25.000 006 33427.91 354.53 49996.10 26.48 2015-01-06 20:24:25.000 006 33427.96 354.40 49996.10 26.48 2015-01-06 20:24:27.000 006 33427.93 354.31 49996.10 26.48 2015-01-06 20:24:28.000 006 33427.91 354.28 49996.10 26.48 2015-01-06 20:24:29.000 006 33427.97 354.18 49996.10 26.48 2015-01-06 20:24:30.000 006 33427.93 354.18 49996.10 26.48 2015-01-06 20:24:31.000 006 33427.95 354.10 49996.10 26.48 2015-01-06 20:24:32.000 006 33427.80 354.03 49996.10 26.48 2015-01-06 20:24:33.000 006 33427.77 354.00 49996.10 26.48 2015-01-06 20:24:34.000 006 33427.72 353.98 49996.10 26.48 2015-01-06 20:24:35.000 006 33427.71 353.90 49996.10 26.48 2015-01-06 20:24:36.000 006 33427.62 353.81 49996.10 26.48 2015-01-06 20:24:37.000 006 33427.39 353.86 49996.10 26.48 2015-01-06 20:24:38.000 006 33427.43 353.74 49996.10 26.48 2015-01-06 20:24:39.000 006 33427.38 353.65 49996.10 26.48 2015-01-06 20:24:40.000 006 33427.23 353.62 49996.10 26.48 2015-01-06 20:24:41.000 006 33427.17 353.56 49996.10 26.48 2015-01-06 20:24:42.000 006 33427.09 353.47 49996.10 26.48 2015-01-06 20:24:43.000 006 33427.01 353.44 49996.10 26.48 2015-01-06 20:24:44.000 006 33426.87 353.43 49996.10 26.48 2015-01-06 20:24:45.000 006 33426.85 353.33 49996.10 26.48 2015-01-06 20:24:46.000 006 33426.83 353.28 49996.10 26.48 2015-01-06 20:24:47.000 006 33426.87 353.22 49996.10 26.48 2015-01-06 20:24:48.000 006 33426.90 353.21 49996.10 26.48 2015-01-06 20:24:49.000 006 33426.87 353.20 49996.10 26.48 2015-01-06 20:24:50.000 006 33426.92 353.14 49996.10 26.48 2015-01-06 20:24:51.000 006 33426.99 353.08 49996.10 26.48 2015-01-06 20:24:52.000 006 33426.92 353.06 49996.10 26.48 2015-01-06 20:24:53.000 006 33427.10 352.97 49996.10 26.48 2015-01-06 20:24:54.000 006 33427.17 353.02 49996.10 26.48 2015-01-06 20:24:55.000 006 33427.18 352.98 49996.10 26.48 2015-01-06 20:24:56.000 006 33427.27 352.90 49996.10 26.48 2015-01-06 20:24:57.000 006 33427.20 352.87 49996.10 26.48 2015-01-06 20:24:58.000 006 33427.29 352.80 49996.10 26.48 2015-01-06 20:24:59.000 006 33427.42 352.75 49996.10 26.48 2015-01-06 20:25:00.000 006 33427.42 352.75 49996.10 26.48 2015-01-06 20:25:01.000 006 33427.42 352.72 49996.10 26.48 2015-01-06 20:25:02.000 006 33427.44 352.68 49996.10 26.48 2015-01-06 20:25:03.000 006 33427.52 352.53 49996.10 26.48 2015-01-06 20:25:04.000 006 33427.51 352.50 49996.10 26.48 2015-01-06 20:25:05.000 006 33427.56 352.41 49996.10 26.48 2015-01-06 20:25:06.000 006 33427.61 352.26 49996.10 26.48 2015-01-06 20:25:06.000 006 33427.52 352.20 49996.10 26.48 2015-01-06 20:25:08.000 006 33427.54 352.10 49996.10 26.48 2015-01-06 20:25:09.000 006 33427.61 352.02 49996.10 26.48 2015-01-06 20:25:10.000 006 33427.55 351.96 49996.10 26.48 2015-01-06 20:25:11.000 006 33427.68 351.86 49996.10 26.48 2015-01-06 20:25:12.000 006 33427.73 351.77 49996.10 26.48 2015-01-06 20:25:13.000 006 33427.68 351.74 49996.10 26.48 2015-01-06 20:25:14.000 006 33427.83 351.68 49996.10 26.48 2015-01-06 20:25:15.000 006 33427.88 351.62 49996.10 26.48 2015-01-06 20:25:16.000 006 33427.91 351.56 49996.10 26.48 2015-01-06 20:25:17.000 006 33428.01 351.53 49996.10 26.48 2015-01-06 20:25:18.000 006 33428.04 351.48 49996.10 26.48 2015-01-06 20:25:19.000 006 33428.11 351.43 49996.10 26.48 2015-01-06 20:25:19.000 006 33427.91 351.29 49996.10 26.48 2015-01-06 20:25:21.000 006 33428.09 351.24 49996.10 26.48 2015-01-06 20:25:22.000 006 33428.10 351.19 49996.10 26.48 2015-01-06 20:25:23.000 006 33428.16 351.08 49996.10 26.48 2015-01-06 20:25:24.000 006 33428.16 350.96 49996.10 26.48 2015-01-06 20:25:25.000 006 33428.11 350.87 49996.10 26.48 2015-01-06 20:25:26.000 006 33428.20 350.80 49996.10 26.48 2015-01-06 20:25:27.000 006 33428.28 350.70 49996.10 26.48 2015-01-06 20:25:28.000 006 33428.35 350.58 49996.10 26.48 2015-01-06 20:25:29.000 006 33428.42 350.48 49996.10 26.48 2015-01-06 20:25:30.000 006 33428.54 350.32 49996.10 26.48 2015-01-06 20:25:31.000 006 33428.52 350.33 49996.10 26.48 2015-01-06 20:25:32.000 006 33428.66 350.22 49996.10 26.48 2015-01-06 20:25:33.000 006 33428.76 350.18 49996.10 26.48 2015-01-06 20:25:34.000 006 33428.76 350.12 49996.10 26.48 2015-01-06 20:25:35.000 006 33428.95 350.10 49996.10 26.48 2015-01-06 20:25:36.000 006 33428.88 350.04 49996.10 26.48 2015-01-06 20:25:37.000 006 33428.98 350.00 49996.10 26.48 2015-01-06 20:25:38.000 006 33429.01 349.88 49996.10 26.48 2015-01-06 20:25:39.000 006 33429.09 349.77 49996.10 26.48 2015-01-06 20:25:40.000 006 33429.13 349.71 49996.10 26.48 2015-01-06 20:25:41.000 006 33429.17 349.63 49996.10 26.48 2015-01-06 20:25:42.000 006 33429.31 349.54 49996.10 26.48 2015-01-06 20:25:43.000 006 33429.34 349.49 49996.10 26.48 2015-01-06 20:25:44.000 006 33429.35 349.35 49996.10 26.48 2015-01-06 20:25:45.000 006 33429.49 349.25 49996.10 26.48 2015-01-06 20:25:46.000 006 33429.48 349.18 49996.10 26.48 2015-01-06 20:25:47.000 006 33429.56 349.07 49996.10 26.48 2015-01-06 20:25:48.000 006 33429.71 348.96 49996.10 26.48 2015-01-06 20:25:49.000 006 33429.68 348.93 49996.10 26.48 2015-01-06 20:25:50.000 006 33429.78 348.81 49996.10 26.48 2015-01-06 20:25:51.000 006 33429.87 348.74 49996.10 26.48 2015-01-06 20:25:52.000 006 33429.90 348.71 49996.10 26.48 2015-01-06 20:25:53.000 006 33429.97 348.60 49996.10 26.48 2015-01-06 20:25:54.000 006 33430.15 348.51 49996.10 26.48 2015-01-06 20:25:55.000 006 33430.07 348.45 49996.10 26.48 2015-01-06 20:25:56.000 006 33430.29 348.40 49996.10 26.48 2015-01-06 20:25:57.000 006 33430.37 348.34 49996.10 26.48 2015-01-06 20:25:58.000 006 33430.32 348.31 49996.10 26.48 2015-01-06 20:25:59.000 006 33430.43 348.19 49996.10 26.48 2015-01-06 20:26:00.000 006 33430.46 348.14 49996.10 26.48 2015-01-06 20:26:00.000 006 33430.43 348.08 49996.10 26.48 2015-01-06 20:26:02.000 006 33430.73 348.03 49996.10 26.48 2015-01-06 20:26:03.000 006 33430.64 348.01 49996.10 26.48 2015-01-06 20:26:04.000 006 33430.72 347.96 49996.10 26.48 2015-01-06 20:26:05.000 006 33430.81 347.92 49996.10 26.48 2015-01-06 20:26:06.000 006 33430.89 347.82 49996.10 26.48 2015-01-06 20:26:07.000 006 33430.94 347.77 49996.10 26.48 2015-01-06 20:26:08.000 006 33431.12 347.69 49996.10 26.48 2015-01-06 20:26:09.000 006 33431.13 347.66 49996.10 26.48 2015-01-06 20:26:10.000 006 33431.12 347.63 49996.10 26.48 2015-01-06 20:26:11.000 006 33431.17 347.57 49996.10 26.48 2015-01-06 20:26:12.000 006 33431.27 347.54 49996.10 26.48 2015-01-06 20:26:13.000 006 33431.27 347.53 49996.10 26.48 2015-01-06 20:26:13.000 006 33431.54 347.50 49996.10 26.48 2015-01-06 20:26:15.000 006 33431.57 347.44 49996.10 26.48 2015-01-06 20:26:16.000 006 33431.58 347.48 49996.10 26.48 2015-01-06 20:26:17.000 006 33431.66 347.45 49996.10 26.48 2015-01-06 20:26:18.000 006 33431.76 347.42 49996.10 26.48 2015-01-06 20:26:19.000 006 33431.75 347.35 49996.10 26.48 2015-01-06 20:26:20.000 006 33431.96 347.28 49996.10 26.48 2015-01-06 20:26:21.000 006 33431.95 347.25 49996.10 26.48 2015-01-06 20:26:22.000 006 33431.93 347.23 49996.10 26.48 2015-01-06 20:26:23.000 006 33432.11 347.19 49996.10 26.48 2015-01-06 20:26:24.000 006 33432.14 347.13 49996.10 26.48 2015-01-06 20:26:25.000 006 33432.14 347.17 49996.10 26.48 2015-01-06 20:26:26.000 006 33432.24 347.07 49996.10 26.48 2015-01-06 20:26:27.000 006 33432.21 347.05 49996.10 26.48 2015-01-06 20:26:28.000 006 33432.20 346.99 49996.10 26.48 2015-01-06 20:26:29.000 006 33432.26 346.98 49996.10 26.48 2015-01-06 20:26:30.000 006 33432.15 346.89 49996.10 26.48 2015-01-06 20:26:31.000 006 33432.14 346.98 49996.10 26.48 2015-01-06 20:26:32.000 006 33432.02 346.89 49996.10 26.48 2015-01-06 20:26:33.000 006 33432.11 346.89 49996.10 26.48 2015-01-06 20:26:34.000 006 33432.04 346.88 49996.10 26.48 2015-01-06 20:26:35.000 006 33431.96 346.87 49996.10 26.48 2015-01-06 20:26:36.000 006 33432.02 346.80 49996.10 26.48 2015-01-06 20:26:37.000 006 33431.91 346.79 49996.10 26.48 2015-01-06 20:26:38.000 006 33431.98 346.76 49996.10 26.48 2015-01-06 20:26:39.000 006 33431.81 346.76 49996.10 26.48 2015-01-06 20:26:40.000 006 33431.85 346.74 49996.10 26.48 2015-01-06 20:26:41.000 006 33431.87 346.75 49996.10 26.48 2015-01-06 20:26:42.000 006 33431.87 346.77 49996.10 26.48 2015-01-06 20:26:43.000 006 33431.97 346.69 49996.10 26.48 2015-01-06 20:26:44.000 006 33431.74 346.64 49996.10 26.48 2015-01-06 20:26:45.000 006 33431.84 346.63 49996.10 26.48 2015-01-06 20:26:46.000 006 33431.77 346.61 49996.10 26.48 2015-01-06 20:26:47.000 006 33431.80 346.59 49996.10 26.48 2015-01-06 20:26:48.000 006 33431.75 346.50 49996.10 26.48 2015-01-06 20:26:49.000 006 33431.81 346.44 49996.10 26.48 2015-01-06 20:26:50.000 006 33431.83 346.43 49996.10 26.48 2015-01-06 20:26:51.000 006 33431.83 346.35 49996.10 26.48 2015-01-06 20:26:52.000 006 33431.89 346.30 49996.10 26.48 2015-01-06 20:26:53.000 006 33431.92 346.23 49996.10 26.48 2015-01-06 20:26:54.000 006 33431.90 346.24 49996.10 26.48 2015-01-06 20:26:54.000 006 33431.89 346.16 49996.10 26.48 2015-01-06 20:26:56.000 006 33431.95 346.10 49996.10 26.48 2015-01-06 20:26:57.000 006 33431.93 346.03 49996.10 26.48 2015-01-06 20:26:58.000 006 33431.94 345.98 49996.10 26.48 2015-01-06 20:26:59.000 006 33432.01 345.94 49996.10 26.48 2015-01-06 20:27:00.000 006 33431.97 345.87 49996.10 26.48 2015-01-06 20:27:01.000 006 33432.04 345.85 49996.10 26.48 2015-01-06 20:27:02.000 006 33432.05 345.76 49996.10 26.48 2015-01-06 20:27:03.000 006 33432.14 345.71 49996.10 26.48 2015-01-06 20:27:04.000 006 33432.08 345.66 49996.10 26.48 2015-01-06 20:27:05.000 006 33432.16 345.59 49996.10 26.48 2015-01-06 20:27:06.000 006 33432.21 345.53 49996.10 26.48 2015-01-06 20:27:07.000 006 33432.21 345.49 49996.10 26.48 2015-01-06 20:27:07.000 006 33432.27 345.46 49996.10 26.48 2015-01-06 20:27:09.000 006 33432.31 345.40 49996.10 26.48 2015-01-06 20:27:10.000 006 33432.40 345.38 49996.10 26.48 2015-01-06 20:27:11.000 006 33432.45 345.33 49996.10 26.48 2015-01-06 20:27:12.000 006 33432.47 345.26 49996.10 26.48 2015-01-06 20:27:13.000 006 33432.39 345.25 49996.10 26.48 2015-01-06 20:27:14.000 006 33432.51 345.22 49996.10 26.48 2015-01-06 20:27:15.000 006 33432.46 345.17 49996.10 26.48 2015-01-06 20:27:16.000 006 33432.45 345.13 49996.10 26.48 2015-01-06 20:27:17.000 006 33432.53 345.19 49996.10 26.48 2015-01-06 20:27:18.000 006 33432.47 345.14 49996.10 26.48 2015-01-06 20:27:19.000 006 33432.52 345.11 49996.10 26.48 2015-01-06 20:27:20.000 006 33432.48 344.97 49996.10 26.48 2015-01-06 20:27:21.000 006 33432.63 344.93 49996.10 26.48 2015-01-06 20:27:22.000 006 33432.58 344.89 49996.10 26.48 2015-01-06 20:27:23.000 006 33432.62 344.81 49996.10 26.48 2015-01-06 20:27:24.000 006 33432.61 344.76 49996.10 26.48 2015-01-06 20:27:25.000 006 33432.59 344.73 49996.10 26.48 2015-01-06 20:27:26.000 006 33432.61 344.64 49996.10 26.48 2015-01-06 20:27:27.000 006 33432.66 344.53 49996.10 26.48 2015-01-06 20:27:28.000 006 33432.62 344.50 49996.10 26.48 2015-01-06 20:27:29.000 006 33432.67 344.43 49996.10 26.48 2015-01-06 20:27:30.000 006 33432.60 344.35 49996.10 26.48 2015-01-06 20:27:31.000 006 33432.68 344.27 49996.10 26.48 2015-01-06 20:27:32.000 006 33432.66 344.15 49996.10 26.48 2015-01-06 20:27:33.000 006 33432.65 344.11 49996.10 26.48 2015-01-06 20:27:34.000 006 33432.61 344.03 49996.10 26.48 2015-01-06 20:27:35.000 006 33432.73 343.94 49996.10 26.48 2015-01-06 20:27:36.000 006 33432.68 343.87 49996.10 26.48 2015-01-06 20:27:37.000 006 33432.66 343.80 49996.10 26.48 2015-01-06 20:27:38.000 006 33432.68 343.75 49996.10 26.48 2015-01-06 20:27:39.000 006 33432.68 343.68 49996.10 26.48 2015-01-06 20:27:40.000 006 33432.60 343.64 49996.10 26.48 2015-01-06 20:27:41.000 006 33432.67 343.54 49996.10 26.48 2015-01-06 20:27:42.000 006 33432.61 343.55 49996.10 26.48 2015-01-06 20:27:43.000 006 33432.61 343.49 49996.10 26.48 2015-01-06 20:27:44.000 006 33432.58 343.44 49996.10 26.48 2015-01-06 20:27:45.000 006 33432.55 343.38 49996.10 26.48 2015-01-06 20:27:46.000 006 33432.57 343.39 49996.10 26.48 2015-01-06 20:27:47.000 006 33432.55 343.31 49996.10 26.48 2015-01-06 20:27:48.000 006 33432.57 343.24 49996.10 26.48 2015-01-06 20:27:48.000 006 33432.51 343.20 49996.10 26.48 2015-01-06 20:27:50.000 006 33432.53 343.20 49996.10 26.48 2015-01-06 20:27:51.000 006 33432.47 343.16 49996.10 26.48 2015-01-06 20:27:52.000 006 33432.48 343.17 49996.10 26.48 2015-01-06 20:27:53.000 006 33432.50 343.13 49996.10 26.48 2015-01-06 20:27:54.000 006 33432.51 343.07 49996.10 26.48 2015-01-06 20:27:55.000 006 33432.44 342.99 49996.10 26.48 2015-01-06 20:27:56.000 006 33432.50 342.97 49996.10 26.48 2015-01-06 20:27:57.000 006 33432.36 342.96 49996.10 26.48 2015-01-06 20:27:58.000 006 33432.33 342.87 49996.10 26.48 2015-01-06 20:27:59.000 006 33432.38 342.78 49996.10 26.48 2015-01-06 20:28:00.000 006 33432.42 342.77 49996.10 26.48 2015-01-06 20:28:01.000 006 33432.36 342.71 49996.10 26.48 2015-01-06 20:28:01.000 006 33432.39 342.64 49996.10 26.48 2015-01-06 20:28:03.000 006 33432.40 342.59 49996.10 26.48 2015-01-06 20:28:04.000 006 33432.31 342.55 49996.10 26.48 2015-01-06 20:28:05.000 006 33432.28 342.50 49996.10 26.48 2015-01-06 20:28:06.000 006 33432.32 342.38 49996.10 26.48 2015-01-06 20:28:07.000 006 33432.32 342.43 49996.10 26.48 2015-01-06 20:28:08.000 006 33432.15 342.33 49996.10 26.48 2015-01-06 20:28:09.000 006 33432.36 342.27 49996.10 26.48 2015-01-06 20:28:10.000 006 33432.24 342.24 49996.10 26.48 2015-01-06 20:28:11.000 006 33432.25 342.18 49996.10 26.48 2015-01-06 20:28:12.000 006 33432.22 342.12 49996.10 26.48 2015-01-06 20:28:13.000 006 33432.24 342.06 49996.10 26.48 2015-01-06 20:28:14.000 006 33432.19 342.02 49996.10 26.48 2015-01-06 20:28:15.000 006 33432.33 341.95 49996.10 26.48 2015-01-06 20:28:16.000 006 33432.20 341.91 49996.10 26.48 2015-01-06 20:28:17.000 006 33432.10 341.86 49996.10 26.48 2015-01-06 20:28:18.000 006 33432.23 341.80 49996.10 26.48 2015-01-06 20:28:19.000 006 33432.16 341.80 49996.10 26.48 2015-01-06 20:28:20.000 006 33432.02 341.73 49996.10 26.48 2015-01-06 20:28:21.000 006 33432.08 341.62 49996.10 26.49 2015-01-06 20:28:22.000 006 33432.05 341.57 49996.10 26.48 2015-01-06 20:28:23.000 006 33432.09 341.54 49996.10 26.48 2015-01-06 20:28:24.000 006 33432.10 341.50 49996.10 26.48 2015-01-06 20:28:25.000 006 33432.05 341.40 49996.10 26.48 2015-01-06 20:28:26.000 006 33432.05 341.37 49996.10 26.48 2015-01-06 20:28:27.000 006 33432.10 341.40 49996.10 26.48 2015-01-06 20:28:28.000 006 33432.06 341.35 49996.10 26.48 2015-01-06 20:28:29.000 006 33432.01 341.27 49996.10 26.49 2015-01-06 20:28:30.000 006 33432.00 341.21 49996.10 26.49 2015-01-06 20:28:31.000 006 33431.90 341.19 49996.10 26.48 2015-01-06 20:28:32.000 006 33432.05 341.09 49996.10 26.48 2015-01-06 20:28:33.000 006 33431.92 341.08 49996.10 26.49 2015-01-06 20:28:34.000 006 33431.91 341.00 49996.10 26.48 2015-01-06 20:28:35.000 006 33431.95 340.94 49996.10 26.48 2015-01-06 20:28:36.000 006 33431.89 340.86 49996.10 26.48 2015-01-06 20:28:37.000 006 33431.91 340.84 49996.10 26.48 2015-01-06 20:28:38.000 006 33431.92 340.71 49996.10 26.48 2015-01-06 20:28:39.000 006 33431.94 340.64 49996.10 26.49 2015-01-06 20:28:40.000 006 33431.83 340.61 49996.10 26.49 2015-01-06 20:28:41.000 006 33431.86 340.54 49996.10 26.49 2015-01-06 20:28:42.000 006 33431.79 340.50 49996.10 26.48 2015-01-06 20:28:42.000 006 33431.73 340.47 49996.10 26.48 2015-01-06 20:28:44.000 006 33431.90 340.41 49996.10 26.48 2015-01-06 20:28:45.000 006 33431.88 340.31 49996.10 26.48 2015-01-06 20:28:46.000 006 33431.72 340.29 49996.10 26.48 2015-01-06 20:28:47.000 006 33431.82 340.19 49996.10 26.48 2015-01-06 20:28:48.000 006 33431.85 340.10 49996.10 26.49 2015-01-06 20:28:49.000 006 33431.74 340.18 49996.10 26.49 2015-01-06 20:28:50.000 006 33431.86 340.07 49996.10 26.49 2015-01-06 20:28:51.000 006 33431.82 340.05 49996.10 26.49 2015-01-06 20:28:52.000 006 33431.76 340.03 49996.10 26.49 2015-01-06 20:28:53.000 006 33431.82 339.93 49996.10 26.48 2015-01-06 20:28:54.000 006 33431.81 339.90 49996.10 26.49 2015-01-06 20:28:55.000 006 33431.74 339.84 49996.10 26.49 2015-01-06 20:28:55.000 006 33431.74 339.82 49996.10 26.49 2015-01-06 20:28:57.000 006 33431.64 339.76 49996.10 26.49 2015-01-06 20:28:58.000 006 33431.68 339.74 49996.10 26.49 2015-01-06 20:28:59.000 006 33431.63 339.68 49996.10 26.49 2015-01-06 20:29:00.000 006 33431.58 339.61 49996.10 26.49 2015-01-06 20:29:01.000 006 33431.67 339.58 49996.10 26.49 2015-01-06 20:29:02.000 006 33431.49 339.48 49996.10 26.49 2015-01-06 20:29:03.000 006 33431.49 339.38 49996.10 26.49 2015-01-06 20:29:04.000 006 33431.43 339.35 49996.10 26.49 2015-01-06 20:29:05.000 006 33431.51 339.29 49996.10 26.49 2015-01-06 20:29:06.000 006 33431.50 339.19 49996.10 26.48 2015-01-06 20:29:07.000 006 33431.37 339.17 49996.10 26.49 2015-01-06 20:29:08.000 006 33431.42 339.03 49996.10 26.49 2015-01-06 20:29:09.000 006 33431.38 338.98 49996.10 26.49 2015-01-06 20:29:10.000 006 33431.25 338.96 49996.10 26.49 2015-01-06 20:29:11.000 006 33431.37 338.91 49996.10 26.49 2015-01-06 20:29:12.000 006 33431.32 338.75 49996.10 26.49 2015-01-06 20:29:13.000 006 33431.22 338.76 49996.10 26.49 2015-01-06 20:29:14.000 006 33431.30 338.65 49996.10 26.49 2015-01-06 20:29:15.000 006 33431.19 338.59 49996.10 26.49 2015-01-06 20:29:16.000 006 33431.25 338.59 49996.10 26.49 2015-01-06 20:29:17.000 006 33431.14 338.49 49996.10 26.49 2015-01-06 20:29:18.000 006 33431.15 338.42 49996.10 26.49 2015-01-06 20:29:19.000 006 33431.13 338.41 49996.10 26.49 2015-01-06 20:29:20.000 006 33430.92 338.34 49996.10 26.49 2015-01-06 20:29:21.000 006 33430.96 338.28 49996.10 26.49 2015-01-06 20:29:22.000 006 33430.92 338.23 49996.10 26.49 2015-01-06 20:29:23.000 006 33430.99 338.12 49996.10 26.49 2015-01-06 20:29:24.000 006 33430.83 338.04 49996.10 26.49 2015-01-06 20:29:25.000 006 33430.90 338.00 49996.10 26.49 2015-01-06 20:29:26.000 006 33430.78 337.95 49996.10 26.49 2015-01-06 20:29:27.000 006 33430.77 337.85 49996.10 26.49 2015-01-06 20:29:28.000 006 33430.72 337.82 49996.10 26.49 2015-01-06 20:29:29.000 006 33430.69 337.71 49996.10 26.49 2015-01-06 20:29:30.000 006 33430.63 337.67 49996.10 26.49 2015-01-06 20:29:31.000 006 33430.69 337.60 49996.10 26.49 2015-01-06 20:29:32.000 006 33430.67 337.56 49996.10 26.49 2015-01-06 20:29:33.000 006 33430.51 337.47 49996.10 26.49 2015-01-06 20:29:34.000 006 33430.49 337.42 49996.10 26.49 2015-01-06 20:29:35.000 006 33430.52 337.44 49996.10 26.49 2015-01-06 20:29:36.000 006 33430.44 337.34 49996.10 26.49 2015-01-06 20:29:36.000 006 33430.42 337.28 49996.10 26.49 2015-01-06 20:29:38.000 006 33430.32 337.22 49996.10 26.49 2015-01-06 20:29:39.000 006 33430.24 337.15 49996.10 26.49 2015-01-06 20:29:40.000 006 33430.24 337.09 49996.10 26.49 2015-01-06 20:29:41.000 006 33430.13 337.02 49996.10 26.49 2015-01-06 20:29:42.000 006 33430.14 336.91 49996.10 26.49 2015-01-06 20:29:43.000 006 33430.12 336.87 49996.10 26.49 2015-01-06 20:29:44.000 006 33430.06 336.83 49996.10 26.49 2015-01-06 20:29:45.000 006 33429.97 336.81 49996.10 26.49 2015-01-06 20:29:46.000 006 33429.92 336.70 49996.10 26.49 2015-01-06 20:29:47.000 006 33429.94 336.70 49996.10 26.49 2015-01-06 20:29:48.000 006 33429.81 336.68 49996.10 26.49 2015-01-06 20:29:49.000 006 33429.78 336.58 49996.10 26.49 2015-01-06 20:29:49.000 006 33429.77 336.53 49996.10 26.49 2015-01-06 20:29:51.000 006 33429.65 336.50 49996.10 26.49 2015-01-06 20:29:52.000 006 33429.63 336.43 49996.10 26.49 2015-01-06 20:29:53.000 006 33429.50 336.43 49996.10 26.49 2015-01-06 20:29:54.000 006 33429.51 336.32 49996.10 26.49 2015-01-06 20:29:55.000 006 33429.52 336.32 49996.10 26.49 2015-01-06 20:29:56.000 006 33429.41 336.29 49996.10 26.49 2015-01-06 20:29:57.000 006 33429.40 336.24 49996.10 26.49 2015-01-06 20:29:58.000 006 33429.37 336.17 49996.10 26.49 2015-01-06 20:29:59.000 006 33429.29 336.18 49996.10 26.49 2015-01-06 20:30:00.000 006 33429.31 336.15 49996.10 26.49 2015-01-06 20:30:01.000 006 33429.29 336.16 49996.10 26.49 2015-01-06 20:30:02.000 006 33429.13 336.11 49996.10 26.49 2015-01-06 20:30:03.000 006 33429.15 336.06 49996.10 26.49 2015-01-06 20:30:04.000 006 33429.07 336.08 49996.10 26.49 2015-01-06 20:30:05.000 006 33429.05 336.00 49996.10 26.49 2015-01-06 20:30:06.000 006 33428.95 335.95 49996.10 26.49 2015-01-06 20:30:07.000 006 33428.95 336.01 49996.10 26.49 2015-01-06 20:30:08.000 006 33428.92 336.10 49996.10 26.49 2015-01-06 20:30:09.000 006 33428.89 336.01 49996.10 26.49 2015-01-06 20:30:10.000 006 33428.84 335.96 49996.10 26.49 2015-01-06 20:30:11.000 006 33428.78 335.88 49996.10 26.49 2015-01-06 20:30:12.000 006 33428.73 335.83 49996.10 26.49 2015-01-06 20:30:13.000 006 33428.66 335.78 49996.10 26.49 2015-01-06 20:30:14.000 006 33428.75 335.76 49996.10 26.49 2015-01-06 20:30:15.000 006 33428.70 335.75 49996.10 26.49 2015-01-06 20:30:16.000 006 33428.58 335.70 49996.10 26.49 2015-01-06 20:30:17.000 006 33428.54 335.70 49996.10 26.49 2015-01-06 20:30:18.000 006 33428.54 335.69 49996.10 26.49 2015-01-06 20:30:19.000 006 33428.49 335.66 49996.10 26.49 2015-01-06 20:30:20.000 006 33428.48 335.62 49996.10 26.49 2015-01-06 20:30:21.000 006 33428.42 335.60 49996.10 26.49 2015-01-06 20:30:22.000 006 33428.39 335.56 49996.10 26.49 2015-01-06 20:30:23.000 006 33428.36 335.55 49996.10 26.49 2015-01-06 20:30:24.000 006 33428.30 335.50 49996.10 26.49 2015-01-06 20:30:25.000 006 33428.24 335.48 49996.10 26.49 2015-01-06 20:30:26.000 006 33428.15 335.46 49996.10 26.49 2015-01-06 20:30:27.000 006 33428.17 335.41 49996.10 26.49 2015-01-06 20:30:28.000 006 33428.10 335.37 49996.10 26.49 2015-01-06 20:30:29.000 006 33427.95 335.37 49996.10 26.49 2015-01-06 20:30:30.000 006 33427.95 335.31 49996.10 26.49 2015-01-06 20:30:30.000 006 33427.89 335.27 49996.10 26.49 2015-01-06 20:30:32.000 006 33427.92 335.26 49996.10 26.49 2015-01-06 20:30:33.000 006 33427.77 335.23 49996.10 26.49 2015-01-06 20:30:34.000 006 33427.72 335.20 49996.10 26.49 2015-01-06 20:30:35.000 006 33427.74 335.17 49996.10 26.49 2015-01-06 20:30:36.000 006 33427.61 335.06 49996.10 26.49 2015-01-06 20:30:37.000 006 33427.68 335.12 49996.10 26.49 2015-01-06 20:30:38.000 006 33427.59 335.06 49996.10 26.49 2015-01-06 20:30:39.000 006 33427.51 335.04 49996.10 26.49 2015-01-06 20:30:40.000 006 33427.39 334.98 49996.10 26.49 2015-01-06 20:30:41.000 006 33427.32 334.97 49996.10 26.49 2015-01-06 20:30:42.000 006 33427.33 334.94 49996.10 26.49 2015-01-06 20:30:43.000 006 33427.21 334.92 49996.10 26.49 2015-01-06 20:30:43.000 006 33427.12 334.85 49996.10 26.49 2015-01-06 20:30:45.000 006 33427.11 334.88 49996.10 26.49 2015-01-06 20:30:46.000 006 33427.07 334.83 49996.10 26.49 2015-01-06 20:30:47.000 006 33426.96 334.81 49996.10 26.49 2015-01-06 20:30:48.000 006 33426.92 334.76 49996.10 26.49 2015-01-06 20:30:49.000 006 33426.85 334.69 49996.10 26.49 2015-01-06 20:30:50.000 006 33426.86 334.68 49996.10 26.49 2015-01-06 20:30:51.000 006 33426.77 334.65 49996.10 26.49 2015-01-06 20:30:52.000 006 33426.80 334.60 49996.10 26.49 2015-01-06 20:30:53.000 006 33426.67 334.56 49996.10 26.49 2015-01-06 20:30:54.000 006 33426.63 334.61 49996.10 26.49 2015-01-06 20:30:55.000 006 33426.62 334.60 49996.10 26.49 2015-01-06 20:30:56.000 006 33426.58 334.54 49996.10 26.49 2015-01-06 20:30:57.000 006 33426.48 334.57 49996.10 26.49 2015-01-06 20:30:58.000 006 33426.54 334.52 49996.10 26.49 2015-01-06 20:30:59.000 006 33426.42 334.51 49996.10 26.49 2015-01-06 20:31:00.000 006 33426.32 334.47 49996.10 26.49 2015-01-06 20:31:01.000 006 33426.33 334.33 49996.10 26.49 2015-01-06 20:31:02.000 006 33426.28 334.32 49996.10 26.49 2015-01-06 20:31:03.000 006 33426.22 334.27 49996.10 26.49 2015-01-06 20:31:04.000 006 33426.18 334.13 49996.10 26.49 2015-01-06 20:31:05.000 006 33426.21 334.14 49996.10 26.49 2015-01-06 20:31:06.000 006 33426.05 334.12 49996.10 26.49 2015-01-06 20:31:07.000 006 33426.05 333.99 49996.10 26.49 2015-01-06 20:31:08.000 006 33426.08 333.97 49996.10 26.49 2015-01-06 20:31:09.000 006 33425.99 333.85 49996.10 26.49 2015-01-06 20:31:10.000 006 33425.97 333.79 49996.10 26.49 2015-01-06 20:31:11.000 006 33425.93 333.69 49996.10 26.49 2015-01-06 20:31:12.000 006 33425.92 333.62 49996.10 26.49 2015-01-06 20:31:13.000 006 33425.79 333.57 49996.10 26.49 2015-01-06 20:31:14.000 006 33425.87 333.50 49996.10 26.49 2015-01-06 20:31:15.000 006 33425.80 333.45 49996.10 26.49 2015-01-06 20:31:16.000 006 33425.71 333.36 49996.10 26.49 2015-01-06 20:31:17.000 006 33425.72 333.32 49996.10 26.49 2015-01-06 20:31:18.000 006 33425.72 333.30 49996.10 26.49 2015-01-06 20:31:19.000 006 33425.71 333.17 49996.10 26.49 2015-01-06 20:31:20.000 006 33425.74 333.11 49996.10 26.49 2015-01-06 20:31:21.000 006 33425.64 333.09 49996.10 26.49 2015-01-06 20:31:22.000 006 33425.51 333.01 49996.10 26.49 2015-01-06 20:31:23.000 006 33425.59 332.97 49996.10 26.49 2015-01-06 20:31:24.000 006 33425.57 332.86 49996.10 26.49 2015-01-06 20:31:24.000 006 33425.58 332.82 49996.10 26.49 2015-01-06 20:31:26.000 006 33425.46 332.77 49996.10 26.49 2015-01-06 20:31:27.000 006 33425.55 332.69 49996.10 26.49 2015-01-06 20:31:28.000 006 33425.51 332.67 49996.10 26.49 2015-01-06 20:31:29.000 006 33425.52 332.64 49996.10 26.49 2015-01-06 20:31:30.000 006 33425.50 332.56 49996.10 26.49 2015-01-06 20:31:31.000 006 33425.41 332.50 49996.10 26.49 2015-01-06 20:31:32.000 006 33425.46 332.51 49996.10 26.49 2015-01-06 20:31:33.000 006 33425.38 332.41 49996.10 26.49 2015-01-06 20:31:34.000 006 33425.40 332.40 49996.10 26.49 2015-01-06 20:31:35.000 006 33425.35 332.38 49996.10 26.49 2015-01-06 20:31:36.000 006 33425.34 332.31 49996.10 26.49 2015-01-06 20:31:37.000 006 33425.38 332.26 49996.10 26.49 2015-01-06 20:31:37.000 006 33425.32 332.22 49996.10 26.49 2015-01-06 20:31:39.000 006 33425.31 332.21 49996.10 26.49 2015-01-06 20:31:40.000 006 33425.21 332.19 49996.10 26.49 2015-01-06 20:31:41.000 006 33425.28 332.22 49996.10 26.49 2015-01-06 20:31:42.000 006 33425.15 332.21 49996.10 26.49 2015-01-06 20:31:43.000 006 33425.16 332.11 49996.10 26.49 2015-01-06 20:31:44.000 006 33425.16 332.10 49996.10 26.49 2015-01-06 20:31:45.000 006 33425.09 332.09 49996.10 26.49 2015-01-06 20:31:46.000 006 33425.04 332.04 49996.10 26.49 2015-01-06 20:31:47.000 006 33424.97 332.00 49996.10 26.49 2015-01-06 20:31:48.000 006 33425.00 331.92 49996.10 26.49 2015-01-06 20:31:49.000 006 33424.96 331.98 49996.10 26.49 2015-01-06 20:31:50.000 006 33424.83 331.94 49996.10 26.49 2015-01-06 20:31:51.000 006 33425.03 331.98 49996.10 26.49 2015-01-06 20:31:52.000 006 33424.89 331.92 49996.10 26.49 2015-01-06 20:31:53.000 006 33424.94 331.92 49996.10 26.49 2015-01-06 20:31:54.000 006 33424.87 331.92 49996.10 26.49 2015-01-06 20:31:55.000 006 33424.77 331.90 49996.10 26.49 2015-01-06 20:31:56.000 006 33424.90 331.83 49996.10 26.49 2015-01-06 20:31:57.000 006 33424.78 331.81 49996.10 26.49 2015-01-06 20:31:58.000 006 33424.73 331.72 49996.10 26.49 2015-01-06 20:31:59.000 006 33424.71 331.70 49996.10 26.49 2015-01-06 20:32:00.000 006 33424.75 331.75 49996.10 26.49 2015-01-06 20:32:01.000 006 33424.74 331.71 49996.10 26.49 2015-01-06 20:32:02.000 006 33424.76 331.72 49996.10 26.49 2015-01-06 20:32:03.000 006 33424.72 331.68 49996.10 26.49 2015-01-06 20:32:04.000 006 33424.71 331.67 49996.10 26.49 2015-01-06 20:32:05.000 006 33424.74 331.65 49996.10 26.49 2015-01-06 20:32:06.000 006 33424.74 331.59 49996.10 26.49 2015-01-06 20:32:07.000 006 33424.73 331.55 49996.10 26.49 2015-01-06 20:32:08.000 006 33424.82 331.56 49996.10 26.49 2015-01-06 20:32:09.000 006 33424.79 331.55 49996.10 26.49 2015-01-06 20:32:10.000 006 33424.76 331.53 49996.10 26.49 2015-01-06 20:32:11.000 006 33424.82 331.51 49996.10 26.49 2015-01-06 20:32:12.000 006 33424.88 331.45 49996.10 26.49 2015-01-06 20:32:13.000 006 33424.94 331.44 49996.10 26.49 2015-01-06 20:32:14.000 006 33424.87 331.44 49996.10 26.49 2015-01-06 20:32:15.000 006 33424.85 331.37 49996.10 26.49 2015-01-06 20:32:16.000 006 33424.88 331.31 49996.10 26.49 2015-01-06 20:32:17.000 006 33424.88 331.22 49996.10 26.49 2015-01-06 20:32:18.000 006 33424.88 331.19 49996.10 26.49 2015-01-06 20:32:18.000 006 33424.96 331.16 49996.10 26.49 2015-01-06 20:32:20.000 006 33425.03 331.13 49996.10 26.49 2015-01-06 20:32:21.000 006 33424.93 331.15 49996.10 26.49 2015-01-06 20:32:22.000 006 33425.01 331.07 49996.10 26.49 2015-01-06 20:32:23.000 006 33424.94 331.07 49996.10 26.49 2015-01-06 20:32:24.000 006 33425.01 331.01 49996.10 26.49 2015-01-06 20:32:25.000 006 33424.97 330.92 49996.10 26.49 2015-01-06 20:32:26.000 006 33424.96 330.87 49996.10 26.49 2015-01-06 20:32:27.000 006 33425.07 330.78 49996.10 26.49 2015-01-06 20:32:28.000 006 33424.98 330.70 49996.10 26.49 2015-01-06 20:32:29.000 006 33425.10 330.67 49996.10 26.49 2015-01-06 20:32:30.000 006 33425.01 330.62 49996.10 26.49 2015-01-06 20:32:31.000 006 33425.03 330.48 49996.10 26.49 2015-01-06 20:32:31.000 006 33425.12 330.46 49996.10 26.49 2015-01-06 20:32:33.000 006 33425.10 330.40 49996.10 26.49 2015-01-06 20:32:34.000 006 33425.16 330.30 49996.10 26.49 2015-01-06 20:32:35.000 006 33425.15 330.28 49996.10 26.49 2015-01-06 20:32:36.000 006 33425.08 330.16 49996.10 26.49 2015-01-06 20:32:37.000 006 33425.06 330.12 49996.10 26.49 2015-01-06 20:32:38.000 006 33425.21 330.09 49996.10 26.49 2015-01-06 20:32:39.000 006 33425.17 330.00 49996.10 26.49 2015-01-06 20:32:40.000 006 33425.17 329.93 49996.10 26.49 2015-01-06 20:32:41.000 006 33425.16 329.93 49996.10 26.49 2015-01-06 20:32:42.000 006 33425.18 329.83 49996.10 26.49 2015-01-06 20:32:43.000 006 33425.30 329.81 49996.10 26.49 2015-01-06 20:32:44.000 006 33425.15 329.76 49996.10 26.49 2015-01-06 20:32:45.000 006 33425.29 329.71 49996.10 26.49 2015-01-06 20:32:46.000 006 33425.17 329.63 49996.10 26.49 2015-01-06 20:32:47.000 006 33425.18 329.62 49996.10 26.49 2015-01-06 20:32:48.000 006 33425.21 329.55 49996.10 26.49 2015-01-06 20:32:49.000 006 33425.18 329.55 49996.10 26.49 2015-01-06 20:32:50.000 006 33425.22 329.50 49996.10 26.49 2015-01-06 20:32:51.000 006 33425.18 329.41 49996.10 26.49 2015-01-06 20:32:52.000 006 33425.16 329.38 49996.10 26.49 2015-01-06 20:32:53.000 006 33425.12 329.38 49996.10 26.49 2015-01-06 20:32:54.000 006 33425.22 329.27 49996.10 26.49 2015-01-06 20:32:55.000 006 33425.25 329.32 49996.10 26.49 2015-01-06 20:32:56.000 006 33425.18 329.25 49996.10 26.49 2015-01-06 20:32:57.000 006 33425.28 329.23 49996.10 26.49 2015-01-06 20:32:58.000 006 33425.24 329.19 49996.10 26.49 2015-01-06 20:32:59.000 006 33425.31 329.18 49996.10 26.49 2015-01-06 20:33:00.000 006 33425.36 329.13 49996.10 26.49 2015-01-06 20:33:01.000 006 33425.29 329.13 49996.10 26.49 2015-01-06 20:33:02.000 006 33425.24 329.09 49996.10 26.49 2015-01-06 20:33:03.000 006 33425.34 329.08 49996.10 26.49 2015-01-06 20:33:04.000 006 33425.35 329.03 49996.10 26.49 2015-01-06 20:33:05.000 006 33425.37 329.02 49996.10 26.49 2015-01-06 20:33:06.000 006 33425.44 328.97 49996.10 26.49 2015-01-06 20:33:07.000 006 33425.45 328.88 49996.10 26.49 2015-01-06 20:33:08.000 006 33425.41 328.84 49996.10 26.49 2015-01-06 20:33:09.000 006 33425.40 328.82 49996.10 26.49 2015-01-06 20:33:10.000 006 33425.37 328.75 49996.10 26.49 2015-01-06 20:33:11.000 006 33425.43 328.71 49996.10 26.49 2015-01-06 20:33:12.000 006 33425.45 328.61 49996.10 26.49 2015-01-06 20:33:12.000 006 33425.49 328.58 49996.10 26.49 2015-01-06 20:33:14.000 006 33425.54 328.54 49996.10 26.49 2015-01-06 20:33:15.000 006 33425.48 328.55 49996.10 26.49 2015-01-06 20:33:16.000 006 33425.62 328.51 49996.10 26.49 2015-01-06 20:33:17.000 006 33425.57 328.48 49996.10 26.49 2015-01-06 20:33:18.000 006 33425.60 328.45 49996.10 26.49 2015-01-06 20:33:19.000 006 33425.58 328.37 49996.10 26.49 2015-01-06 20:33:20.000 006 33425.56 328.41 49996.10 26.49 2015-01-06 20:33:21.000 006 33425.64 328.36 49996.10 26.49 2015-01-06 20:33:22.000 006 33425.68 328.39 49996.10 26.49 2015-01-06 20:33:23.000 006 33425.69 328.34 49996.10 26.49 2015-01-06 20:33:24.000 006 33425.68 328.30 49996.10 26.49 2015-01-06 20:33:25.000 006 33425.65 328.25 49996.10 26.49 2015-01-06 20:33:25.000 006 33425.68 328.24 49996.10 26.49 2015-01-06 20:33:27.000 006 33425.74 328.27 49996.10 26.49 2015-01-06 20:33:28.000 006 33425.71 328.16 49996.10 26.49 2015-01-06 20:33:29.000 006 33425.72 328.13 49996.10 26.49 2015-01-06 20:33:30.000 006 33425.72 328.13 49996.10 26.49 2015-01-06 20:33:31.000 006 33425.81 328.11 49996.10 26.49 2015-01-06 20:33:32.000 006 33425.77 328.06 49996.10 26.49 2015-01-06 20:33:33.000 006 33425.73 328.08 49996.10 26.49 2015-01-06 20:33:34.000 006 33425.81 328.05 49996.10 26.49 2015-01-06 20:33:35.000 006 33425.82 328.01 49996.10 26.49 2015-01-06 20:33:36.000 006 33425.89 327.95 49996.10 26.49 2015-01-06 20:33:37.000 006 33425.89 327.90 49996.10 26.49 2015-01-06 20:33:38.000 006 33425.87 327.86 49996.10 26.49 2015-01-06 20:33:39.000 006 33425.97 327.84 49996.10 26.49 2015-01-06 20:33:40.000 006 33425.84 327.75 49996.10 26.49 2015-01-06 20:33:41.000 006 33425.89 327.73 49996.10 26.49 2015-01-06 20:33:42.000 006 33425.94 327.70 49996.10 26.49 2015-01-06 20:33:43.000 006 33425.93 327.64 49996.10 26.49 2015-01-06 20:33:44.000 006 33425.91 327.64 49996.10 26.49 2015-01-06 20:33:45.000 006 33425.87 327.62 49996.10 26.49 2015-01-06 20:33:46.000 006 33426.09 327.54 49996.10 26.49 2015-01-06 20:33:47.000 006 33425.97 327.49 49996.10 26.49 2015-01-06 20:33:48.000 006 33426.08 327.46 49996.10 26.49 2015-01-06 20:33:49.000 006 33426.03 327.48 49996.10 26.49 2015-01-06 20:33:50.000 006 33426.19 327.43 49996.10 26.49 2015-01-06 20:33:51.000 006 33426.04 327.46 49996.10 26.49 2015-01-06 20:33:52.000 006 33426.14 327.35 49996.10 26.49 2015-01-06 20:33:53.000 006 33426.05 327.33 49996.10 26.49 2015-01-06 20:33:54.000 006 33426.15 327.34 49996.10 26.49 2015-01-06 20:33:55.000 006 33426.18 327.30 49996.10 26.49 2015-01-06 20:33:56.000 006 33426.16 327.26 49996.10 26.49 2015-01-06 20:33:57.000 006 33426.18 327.19 49996.10 26.49 2015-01-06 20:33:58.000 006 33426.28 327.18 49996.10 26.49 2015-01-06 20:33:59.000 006 33426.18 327.21 49996.10 26.49 2015-01-06 20:34:00.000 006 33426.25 327.13 49996.10 26.49 2015-01-06 20:34:01.000 006 33426.27 327.06 49996.10 26.49 2015-01-06 20:34:02.000 006 33426.22 327.06 49996.10 26.49 2015-01-06 20:34:03.000 006 33426.25 327.02 49996.10 26.49 2015-01-06 20:34:04.000 006 33426.40 326.96 49996.10 26.49 2015-01-06 20:34:05.000 006 33426.30 326.92 49996.10 26.49 2015-01-06 20:34:06.000 006 33426.36 326.91 49996.10 26.49 2015-01-06 20:34:06.000 006 33426.42 326.86 49996.10 26.49 2015-01-06 20:34:08.000 006 33426.49 326.86 49996.10 26.49 2015-01-06 20:34:09.000 006 33426.55 326.83 49996.10 26.49 2015-01-06 20:34:10.000 006 33426.49 326.80 49996.10 26.49 2015-01-06 20:34:11.000 006 33426.41 326.79 49996.10 26.49 2015-01-06 20:34:12.000 006 33426.64 326.72 49996.10 26.49 2015-01-06 20:34:13.000 006 33426.54 326.70 49996.10 26.49 2015-01-06 20:34:14.000 006 33426.52 326.76 49996.10 26.49 2015-01-06 20:34:15.000 006 33426.58 326.66 49996.10 26.49 2015-01-06 20:34:16.000 006 33426.54 326.65 49996.10 26.49 2015-01-06 20:34:17.000 006 33426.58 326.65 49996.10 26.49 2015-01-06 20:34:18.000 006 33426.61 326.61 49996.10 26.49 2015-01-06 20:34:19.000 006 33426.64 326.60 49996.10 26.49 2015-01-06 20:34:19.000 006 33426.66 326.60 49996.10 26.49 2015-01-06 20:34:21.000 006 33426.54 326.54 49996.10 26.49 2015-01-06 20:34:22.000 006 33426.74 326.50 49996.10 26.49 2015-01-06 20:34:23.000 006 33426.70 326.47 49996.10 26.49 2015-01-06 20:34:24.000 006 33426.77 326.46 49996.10 26.49 2015-01-06 20:34:25.000 006 33426.71 326.41 49996.10 26.49 2015-01-06 20:34:26.000 006 33426.72 326.42 49996.10 26.49 2015-01-06 20:34:27.000 006 33426.81 326.34 49996.10 26.49 2015-01-06 20:34:28.000 006 33426.72 326.29 49996.10 26.49 2015-01-06 20:34:29.000 006 33426.76 326.27 49996.10 26.49 2015-01-06 20:34:30.000 006 33426.85 326.19 49996.10 26.49 2015-01-06 20:34:31.000 006 33426.80 326.15 49996.10 26.49 2015-01-06 20:34:32.000 006 33426.78 326.08 49996.10 26.49 2015-01-06 20:34:33.000 006 33426.87 325.99 49996.10 26.49 2015-01-06 20:34:34.000 006 33426.72 325.95 49996.10 26.49 2015-01-06 20:34:35.000 006 33426.80 325.90 49996.10 26.49 2015-01-06 20:34:36.000 006 33426.95 325.83 49996.10 26.49 2015-01-06 20:34:37.000 006 33426.89 325.81 49996.10 26.49 2015-01-06 20:34:38.000 006 33426.95 325.73 49996.10 26.49 2015-01-06 20:34:39.000 006 33426.94 325.68 49996.10 26.49 2015-01-06 20:34:40.000 006 33427.03 325.66 49996.10 26.49 2015-01-06 20:34:41.000 006 33426.99 325.62 49996.10 26.49 2015-01-06 20:34:42.000 006 33427.11 325.60 49996.10 26.49 2015-01-06 20:34:43.000 006 33427.02 325.58 49996.10 26.49 2015-01-06 20:34:44.000 006 33427.09 325.59 49996.10 26.49 2015-01-06 20:34:45.000 006 33427.02 325.57 49996.10 26.49 2015-01-06 20:34:46.000 006 33427.19 325.49 49996.10 26.49 2015-01-06 20:34:47.000 006 33427.11 325.50 49996.10 26.49 2015-01-06 20:34:48.000 006 33427.20 325.42 49996.10 26.49 2015-01-06 20:34:49.000 006 33427.25 325.43 49996.10 26.49 2015-01-06 20:34:50.000 006 33427.16 325.36 49996.10 26.49 2015-01-06 20:34:51.000 006 33427.35 325.36 49996.10 26.49 2015-01-06 20:34:52.000 006 33427.38 325.32 49996.10 26.49 2015-01-06 20:34:53.000 006 33427.36 325.25 49996.10 26.49 2015-01-06 20:34:54.000 006 33427.32 325.21 49996.10 26.49 2015-01-06 20:34:55.000 006 33427.42 325.24 49996.10 26.49 2015-01-06 20:34:56.000 006 33427.46 325.17 49996.10 26.49 2015-01-06 20:34:57.000 006 33427.45 325.14 49996.10 26.49 2015-01-06 20:34:58.000 006 33427.51 325.12 49996.10 26.49 2015-01-06 20:34:59.000 006 33427.49 325.14 49996.10 26.49 2015-01-06 20:35:00.000 006 33427.61 325.19 49996.10 26.49 2015-01-06 20:35:00.000 006 33427.60 325.19 49996.10 26.49 2015-01-06 20:35:02.000 006 33427.67 325.20 49996.10 26.49 2015-01-06 20:35:03.000 006 33427.57 325.23 49996.10 26.49 2015-01-06 20:35:04.000 006 33427.73 325.27 49996.10 26.49 2015-01-06 20:35:05.000 006 33427.71 325.21 49996.10 26.49 2015-01-06 20:35:06.000 006 33427.67 325.15 49996.10 26.49 2015-01-06 20:35:07.000 006 33427.68 325.16 49996.10 26.49 2015-01-06 20:35:08.000 006 33427.65 325.13 49996.10 26.49 2015-01-06 20:35:09.000 006 33427.83 325.07 49996.10 26.49 2015-01-06 20:35:10.000 006 33427.73 325.04 49996.10 26.49 2015-01-06 20:35:11.000 006 33427.75 325.04 49996.10 26.49 2015-01-06 20:35:12.000 006 33427.83 325.00 49996.10 26.49 2015-01-06 20:35:13.000 006 33427.87 324.96 49996.10 26.49 2015-01-06 20:35:13.000 006 33427.86 324.93 49996.10 26.49 2015-01-06 20:35:15.000 006 33427.85 324.92 49996.10 26.49 2015-01-06 20:35:16.000 006 33427.89 324.91 49996.10 26.49 2015-01-06 20:35:17.000 006 33427.82 324.92 49996.10 26.49 2015-01-06 20:35:18.000 006 33427.96 324.86 49996.10 26.49 2015-01-06 20:35:19.000 006 33428.03 324.86 49996.10 26.49 2015-01-06 20:35:20.000 006 33428.06 324.86 49996.10 26.49 2015-01-06 20:35:21.000 006 33427.95 324.84 49996.10 26.49 2015-01-06 20:35:22.000 006 33428.07 324.86 49996.10 26.49 2015-01-06 20:35:23.000 006 33427.96 324.83 49996.10 26.49 2015-01-06 20:35:24.000 006 33428.01 324.81 49996.10 26.49 2015-01-06 20:35:25.000 006 33428.14 324.92 49996.10 26.49 2015-01-06 20:35:26.000 006 33428.12 324.89 49996.10 26.49 2015-01-06 20:35:27.000 006 33428.03 324.89 49996.10 26.49 2015-01-06 20:35:28.000 006 33428.17 324.94 49996.10 26.49 2015-01-06 20:35:29.000 006 33428.09 324.92 49996.10 26.49 2015-01-06 20:35:30.000 006 33428.14 324.99 49996.10 26.49 2015-01-06 20:35:31.000 006 33428.11 325.01 49996.10 26.49 2015-01-06 20:35:32.000 006 33428.14 324.99 49996.10 26.49 2015-01-06 20:35:33.000 006 33428.19 325.01 49996.10 26.49 2015-01-06 20:35:34.000 006 33428.24 325.05 49996.10 26.49 2015-01-06 20:35:35.000 006 33428.23 325.06 49996.10 26.49 2015-01-06 20:35:36.000 006 33428.26 325.07 49996.10 26.49 2015-01-06 20:35:37.000 006 33428.31 325.06 49996.10 26.49 2015-01-06 20:35:38.000 006 33428.26 325.10 49996.10 26.49 2015-01-06 20:35:39.000 006 33428.38 325.12 49996.10 26.49 2015-01-06 20:35:40.000 006 33428.44 325.12 49996.10 26.49 2015-01-06 20:35:41.000 006 33428.40 325.16 49996.10 26.49 2015-01-06 20:35:42.000 006 33428.58 325.20 49996.10 26.49 2015-01-06 20:35:43.000 006 33428.54 325.31 49996.10 26.49 2015-01-06 20:35:44.000 006 33428.58 325.30 49996.10 26.49 2015-01-06 20:35:45.000 006 33428.51 325.34 49996.10 26.49 2015-01-06 20:35:46.000 006 33428.53 325.35 49996.10 26.49 2015-01-06 20:35:47.000 006 33428.56 325.32 49996.10 26.49 2015-01-06 20:35:48.000 006 33428.61 325.42 49996.10 26.49 2015-01-06 20:35:49.000 006 33428.70 325.39 49996.10 26.49 2015-01-06 20:35:50.000 006 33428.64 325.33 49996.10 26.49 2015-01-06 20:35:51.000 006 33428.76 325.38 49996.10 26.49 2015-01-06 20:35:52.000 006 33428.80 325.39 49996.10 26.49 2015-01-06 20:35:53.000 006 33428.79 325.41 49996.10 26.49 2015-01-06 20:35:54.000 006 33428.81 325.43 49996.10 26.49 2015-01-06 20:35:54.000 006 33428.74 325.53 49996.10 26.49 2015-01-06 20:35:56.000 006 33428.85 325.52 49996.10 26.49 2015-01-06 20:35:57.000 006 33428.85 325.58 49996.10 26.49 2015-01-06 20:35:58.000 006 33428.89 325.68 49996.10 26.49 2015-01-06 20:35:59.000 006 33428.80 325.70 49996.10 26.49 2015-01-06 20:36:00.000 006 33428.90 325.73 49996.10 26.49 2015-01-06 20:36:01.000 006 33429.01 325.79 49996.10 26.49 2015-01-06 20:36:02.000 006 33428.98 325.77 49996.10 26.49 2015-01-06 20:36:03.000 006 33429.01 325.87 49996.10 26.49 2015-01-06 20:36:04.000 006 33428.98 325.98 49996.10 26.49 2015-01-06 20:36:05.000 006 33429.00 325.96 49996.10 26.49 2015-01-06 20:36:06.000 006 33429.07 326.03 49996.10 26.49 2015-01-06 20:36:07.000 006 33429.03 326.06 49996.10 26.49 2015-01-06 20:36:07.000 006 33429.04 326.03 49996.10 26.49 2015-01-06 20:36:09.000 006 33429.03 326.05 49996.10 26.49 2015-01-06 20:36:10.000 006 33429.25 326.02 49996.10 26.49 2015-01-06 20:36:11.000 006 33428.97 326.04 49996.10 26.49 2015-01-06 20:36:12.000 006 33429.12 326.03 49996.10 26.49 2015-01-06 20:36:13.000 006 33429.07 326.00 49996.10 26.49 2015-01-06 20:36:14.000 006 33429.10 326.03 49996.10 26.49 2015-01-06 20:36:15.000 006 33429.10 326.03 49996.10 26.49 2015-01-06 20:36:16.000 006 33429.16 326.01 49996.10 26.49 2015-01-06 20:36:17.000 006 33429.16 326.00 49996.10 26.49 2015-01-06 20:36:18.000 006 33429.09 326.04 49996.10 26.49 2015-01-06 20:36:19.000 006 33429.10 326.07 49996.10 26.49 2015-01-06 20:36:20.000 006 33429.09 326.11 49996.10 26.49 2015-01-06 20:36:21.000 006 33429.14 326.17 49996.10 26.49 2015-01-06 20:36:22.000 006 33429.22 326.18 49996.10 26.49 2015-01-06 20:36:23.000 006 33429.18 326.20 49996.10 26.49 2015-01-06 20:36:24.000 006 33429.21 326.27 49996.10 26.49 2015-01-06 20:36:25.000 006 33429.28 326.30 49996.10 26.49 2015-01-06 20:36:26.000 006 33429.21 326.30 49996.10 26.49 2015-01-06 20:36:27.000 006 33429.26 326.42 49996.10 26.49 2015-01-06 20:36:28.000 006 33429.28 326.49 49996.10 26.49 2015-01-06 20:36:29.000 006 33429.21 326.48 49996.10 26.49 2015-01-06 20:36:30.000 006 33429.34 326.44 49996.10 26.49 2015-01-06 20:36:31.000 006 33429.33 326.47 49996.10 26.49 2015-01-06 20:36:32.000 006 33429.37 326.49 49996.10 26.49 2015-01-06 20:36:33.000 006 33429.36 326.55 49996.10 26.49 2015-01-06 20:36:34.000 006 33429.37 326.57 49996.10 26.49 2015-01-06 20:36:35.000 006 33429.40 326.56 49996.10 26.49 2015-01-06 20:36:36.000 006 33429.43 326.64 49996.10 26.49 2015-01-06 20:36:37.000 006 33429.35 326.75 49996.10 26.49 2015-01-06 20:36:38.000 006 33429.40 326.80 49996.10 26.49 2015-01-06 20:36:39.000 006 33429.34 326.85 49996.10 26.49 2015-01-06 20:36:40.000 006 33429.34 326.97 49996.10 26.49 2015-01-06 20:36:41.000 006 33429.36 327.02 49996.10 26.49 2015-01-06 20:36:42.000 006 33429.41 327.08 49996.10 26.49 2015-01-06 20:36:43.000 006 33429.46 327.20 49996.10 26.49 2015-01-06 20:36:44.000 006 33429.42 327.22 49996.10 26.49 2015-01-06 20:36:45.000 006 33429.36 327.30 49996.10 26.49 2015-01-06 20:36:46.000 006 33429.41 327.38 49996.10 26.49 2015-01-06 20:36:47.000 006 33429.42 327.39 49996.10 26.49 2015-01-06 20:36:48.000 006 33429.46 327.49 49996.10 26.49 2015-01-06 20:36:48.000 006 33429.46 327.56 49996.10 26.49 2015-01-06 20:36:50.000 006 33429.41 327.53 49996.10 26.49 2015-01-06 20:36:51.000 006 33429.44 327.60 49996.10 26.49 2015-01-06 20:36:52.000 006 33429.40 327.71 49996.10 26.49 2015-01-06 20:36:53.000 006 33429.37 327.67 49996.10 26.49 2015-01-06 20:36:54.000 006 33429.38 327.75 49996.10 26.49 2015-01-06 20:36:55.000 006 33429.33 327.84 49996.10 26.49 2015-01-06 20:36:56.000 006 33429.36 327.76 49996.10 26.49 2015-01-06 20:36:57.000 006 33429.34 327.88 49996.10 26.49 2015-01-06 20:36:58.000 006 33429.38 327.92 49996.10 26.49 2015-01-06 20:36:59.000 006 33429.41 327.98 49996.10 26.49 2015-01-06 20:37:00.000 006 33429.34 328.05 49996.10 26.49 2015-01-06 20:37:01.000 006 33429.44 328.18 49996.10 26.49 2015-01-06 20:37:01.000 006 33429.50 328.17 49996.10 26.49 2015-01-06 20:37:03.000 006 33429.35 328.23 49996.10 26.49 2015-01-06 20:37:04.000 006 33429.44 328.33 49996.10 26.49 2015-01-06 20:37:05.000 006 33429.40 328.35 49996.10 26.49 2015-01-06 20:37:06.000 006 33429.38 328.45 49996.10 26.49 2015-01-06 20:37:07.000 006 33429.47 328.56 49996.10 26.49 2015-01-06 20:37:08.000 006 33429.39 328.59 49996.10 26.49 2015-01-06 20:37:09.000 006 33429.54 328.71 49996.10 26.49 2015-01-06 20:37:10.000 006 33429.46 328.75 49996.10 26.49 2015-01-06 20:37:11.000 006 33429.45 328.82 49996.10 26.49 2015-01-06 20:37:12.000 006 33429.46 328.92 49996.10 26.49 2015-01-06 20:37:13.000 006 33429.46 329.12 49996.10 26.49 2015-01-06 20:37:14.000 006 33429.48 329.15 49996.10 26.49 2015-01-06 20:37:15.000 006 33429.51 329.25 49996.10 26.49 2015-01-06 20:37:16.000 006 33429.44 329.34 49996.10 26.49 2015-01-06 20:37:17.000 006 33429.49 329.42 49996.10 26.49 2015-01-06 20:37:18.000 006 33429.46 329.70 49996.10 26.49 2015-01-06 20:37:19.000 006 33429.49 329.87 49996.10 26.49 2015-01-06 20:37:20.000 006 33429.47 330.00 49996.10 26.49 2015-01-06 20:37:21.000 006 33429.48 330.25 49996.10 26.49 2015-01-06 20:37:22.000 006 33429.47 330.45 49996.10 26.49 2015-01-06 20:37:23.000 006 33429.40 330.52 49996.10 26.49 2015-01-06 20:37:24.000 006 33429.52 330.70 49996.10 26.49 2015-01-06 20:37:25.000 006 33429.56 330.89 49996.10 26.49 2015-01-06 20:37:26.000 006 33429.56 331.01 49996.10 26.49 2015-01-06 20:37:27.000 006 33429.44 331.14 49996.10 26.49 2015-01-06 20:37:28.000 006 33429.45 331.32 49996.10 26.49 2015-01-06 20:37:29.000 006 33429.47 331.44 49996.10 26.49 2015-01-06 20:37:30.000 006 33429.47 331.59 49996.10 26.49 2015-01-06 20:37:31.000 006 33429.40 331.81 49996.10 26.49 2015-01-06 20:37:32.000 006 33429.45 331.92 49996.10 26.49 2015-01-06 20:37:33.000 006 33429.27 332.04 49996.10 26.49 2015-01-06 20:37:34.000 006 33429.37 332.21 49996.10 26.49 2015-01-06 20:37:35.000 006 33429.32 332.29 49996.10 26.49 2015-01-06 20:37:36.000 006 33429.31 332.48 49996.10 26.49 2015-01-06 20:37:37.000 006 33429.27 332.62 49996.10 26.49 2015-01-06 20:37:38.000 006 33429.21 332.68 49996.10 26.49 2015-01-06 20:37:39.000 006 33429.11 332.80 49996.10 26.49 2015-01-06 20:37:40.000 006 33429.20 332.93 49996.10 26.49 2015-01-06 20:37:41.000 006 33429.21 332.98 49996.10 26.50 2015-01-06 20:37:42.000 006 33429.10 333.10 49996.10 26.50 2015-01-06 20:37:42.000 006 33429.21 333.24 49996.10 26.50 2015-01-06 20:37:44.000 006 33429.16 333.30 49996.10 26.49 2015-01-06 20:37:45.000 006 33428.99 333.49 49996.10 26.49 2015-01-06 20:37:46.000 006 33429.00 333.58 49996.10 26.50 2015-01-06 20:37:47.000 006 33428.98 333.58 49996.10 26.49 2015-01-06 20:37:48.000 006 33428.90 333.72 49996.10 26.49 2015-01-06 20:37:49.000 006 33428.95 333.88 49996.10 26.49 2015-01-06 20:37:50.000 006 33428.90 333.92 49996.10 26.50 2015-01-06 20:37:51.000 006 33428.87 334.04 49996.10 26.50 2015-01-06 20:37:52.000 006 33428.84 334.09 49996.10 26.50 2015-01-06 20:37:53.000 006 33428.76 334.17 49996.10 26.50 2015-01-06 20:37:54.000 006 33428.75 334.28 49996.10 26.50 2015-01-06 20:37:55.000 006 33428.68 334.39 49996.10 26.50 2015-01-06 20:37:55.000 006 33428.68 334.52 49996.10 26.50 2015-01-06 20:37:57.000 006 33428.62 334.61 49996.10 26.50 2015-01-06 20:37:58.000 006 33428.64 334.78 49996.10 26.50 2015-01-06 20:37:59.000 006 33428.61 334.81 49996.10 26.50 2015-01-06 20:38:00.000 006 33428.52 334.96 49996.10 26.50 2015-01-06 20:38:01.000 006 33428.52 335.04 49996.10 26.50 2015-01-06 20:38:02.000 006 33428.59 335.10 49996.10 26.50 2015-01-06 20:38:03.000 006 33428.45 335.18 49996.10 26.50 2015-01-06 20:38:04.000 006 33428.37 335.24 49996.10 26.50 2015-01-06 20:38:05.000 006 33428.39 335.30 49996.10 26.50 2015-01-06 20:38:06.000 006 33428.38 335.37 49996.10 26.50 2015-01-06 20:38:07.000 006 33428.36 335.53 49996.10 26.50 2015-01-06 20:38:08.000 006 33428.39 335.52 49996.10 26.50 2015-01-06 20:38:09.000 006 33428.34 335.61 49996.10 26.50 2015-01-06 20:38:10.000 006 33428.23 335.77 49996.10 26.50 2015-01-06 20:38:11.000 006 33428.26 335.82 49996.10 26.50 2015-01-06 20:38:12.000 006 33428.22 335.94 49996.10 26.50 2015-01-06 20:38:13.000 006 33428.21 336.06 49996.10 26.50 2015-01-06 20:38:14.000 006 33428.16 336.15 49996.10 26.50 2015-01-06 20:38:15.000 006 33428.11 336.22 49996.10 26.50 2015-01-06 20:38:16.000 006 33428.06 336.31 49996.10 26.50 2015-01-06 20:38:17.000 006 33428.10 336.35 49996.10 26.50 2015-01-06 20:38:18.000 006 33428.03 336.44 49996.10 26.50 2015-01-06 20:38:19.000 006 33427.98 336.47 49996.10 26.50 2015-01-06 20:38:20.000 006 33427.96 336.49 49996.10 26.50 2015-01-06 20:38:21.000 006 33427.98 336.54 49996.10 26.50 2015-01-06 20:38:22.000 006 33427.93 336.52 49996.10 26.50 2015-01-06 20:38:23.000 006 33427.93 336.53 49996.10 26.50 2015-01-06 20:38:24.000 006 33427.87 336.59 49996.10 26.50 2015-01-06 20:38:25.000 006 33427.85 336.56 49996.10 26.50 2015-01-06 20:38:26.000 006 33427.95 336.60 49996.10 26.50 2015-01-06 20:38:27.000 006 33427.90 336.67 49996.10 26.50 2015-01-06 20:38:28.000 006 33427.91 336.70 49996.10 26.50 2015-01-06 20:38:29.000 006 33427.86 336.79 49996.10 26.50 2015-01-06 20:38:30.000 006 33427.83 336.87 49996.10 26.50 2015-01-06 20:38:31.000 006 33427.80 336.97 49996.10 26.50 2015-01-06 20:38:32.000 006 33427.91 336.94 49996.10 26.50 2015-01-06 20:38:33.000 006 33427.84 337.00 49996.10 26.50 2015-01-06 20:38:34.000 006 33427.83 337.05 49996.10 26.50 2015-01-06 20:38:35.000 006 33427.80 337.09 49996.10 26.50 2015-01-06 20:38:36.000 006 33427.75 337.14 49996.10 26.50 2015-01-06 20:38:36.000 006 33427.76 337.18 49996.10 26.50 2015-01-06 20:38:38.000 006 33427.75 337.27 49996.10 26.50 2015-01-06 20:38:39.000 006 33427.68 337.31 49996.10 26.50 2015-01-06 20:38:40.000 006 33427.57 337.37 49996.10 26.50 2015-01-06 20:38:41.000 006 33427.61 337.38 49996.10 26.50 2015-01-06 20:38:42.000 006 33427.60 337.43 49996.10 26.50 2015-01-06 20:38:43.000 006 33427.61 337.46 49996.10 26.50 2015-01-06 20:38:44.000 006 33427.55 337.47 49996.10 26.50 2015-01-06 20:38:45.000 006 33427.55 337.57 49996.10 26.50 2015-01-06 20:38:46.000 006 33427.49 337.61 49996.10 26.50 2015-01-06 20:38:47.000 006 33427.52 337.62 49996.10 26.50 2015-01-06 20:38:48.000 006 33427.38 337.75 49996.10 26.50 2015-01-06 20:38:49.000 006 33427.30 337.79 49996.10 26.50 2015-01-06 20:38:49.000 006 33427.41 337.88 49996.10 26.50 2015-01-06 20:38:51.000 006 33427.31 337.91 49996.10 26.50 2015-01-06 20:38:52.000 006 33427.31 337.99 49996.10 26.50 2015-01-06 20:38:53.000 006 33427.27 338.00 49996.10 26.50 2015-01-06 20:38:54.000 006 33427.22 338.06 49996.10 26.50 2015-01-06 20:38:55.000 006 33427.24 338.15 49996.10 26.50 2015-01-06 20:38:56.000 006 33427.17 338.16 49996.10 26.50 2015-01-06 20:38:57.000 006 33427.04 338.21 49996.10 26.50 2015-01-06 20:38:58.000 006 33427.06 338.21 49996.10 26.50 2015-01-06 20:38:59.000 006 33427.01 338.23 49996.10 26.50 2015-01-06 20:39:00.000 006 33427.04 338.30 49996.10 26.50 2015-01-06 20:39:01.000 006 33427.08 338.38 49996.10 26.50 2015-01-06 20:39:02.000 006 33427.02 338.35 49996.10 26.50 2015-01-06 20:39:03.000 006 33427.04 338.40 49996.10 26.50 2015-01-06 20:39:04.000 006 33426.90 338.44 49996.10 26.50 2015-01-06 20:39:05.000 006 33426.93 338.48 49996.10 26.50 2015-01-06 20:39:06.000 006 33426.90 338.52 49996.10 26.50 2015-01-06 20:39:07.000 006 33426.99 338.59 49996.10 26.50 2015-01-06 20:39:08.000 006 33426.96 338.67 49996.10 26.50 2015-01-06 20:39:09.000 006 33427.01 338.70 49996.10 26.50 2015-01-06 20:39:10.000 006 33426.83 338.72 49996.10 26.50 2015-01-06 20:39:11.000 006 33426.95 338.73 49996.10 26.50 2015-01-06 20:39:12.000 006 33426.92 338.77 49996.10 26.50 2015-01-06 20:39:13.000 006 33426.91 338.79 49996.10 26.50 2015-01-06 20:39:14.000 006 33426.93 338.84 49996.10 26.50 2015-01-06 20:39:15.000 006 33426.83 338.87 49996.10 26.50 2015-01-06 20:39:16.000 006 33426.83 338.86 49996.10 26.50 2015-01-06 20:39:17.000 006 33426.89 338.88 49996.10 26.50 2015-01-06 20:39:18.000 006 33426.82 338.87 49996.10 26.50 2015-01-06 20:39:19.000 006 33426.86 338.97 49996.10 26.50 2015-01-06 20:39:20.000 006 33426.76 338.95 49996.10 26.50 2015-01-06 20:39:21.000 006 33426.85 338.99 49996.10 26.50 2015-01-06 20:39:22.000 006 33427.01 339.02 49996.10 26.50 2015-01-06 20:39:23.000 006 33426.92 339.05 49996.10 26.50 2015-01-06 20:39:24.000 006 33426.95 339.16 49996.10 26.50 2015-01-06 20:39:25.000 006 33426.91 339.23 49996.10 26.50 2015-01-06 20:39:26.000 006 33426.80 339.26 49996.10 26.50 2015-01-06 20:39:27.000 006 33426.99 339.32 49996.10 26.50 2015-01-06 20:39:28.000 006 33426.90 339.37 49996.10 26.50 2015-01-06 20:39:29.000 006 33426.99 339.36 49996.10 26.50 2015-01-06 20:39:30.000 006 33427.02 339.43 49996.10 26.50 2015-01-06 20:39:30.000 006 33427.03 339.53 49996.10 26.50 2015-01-06 20:39:32.000 006 33426.99 339.56 49996.10 26.50 2015-01-06 20:39:33.000 006 33427.02 339.62 49996.10 26.50 2015-01-06 20:39:34.000 006 33427.08 339.71 49996.10 26.50 2015-01-06 20:39:35.000 006 33427.06 339.81 49996.10 26.50 2015-01-06 20:39:36.000 006 33427.08 339.81 49996.10 26.50 2015-01-06 20:39:37.000 006 33427.12 339.94 49996.10 26.50 2015-01-06 20:39:38.000 006 33427.16 339.95 49996.10 26.50 2015-01-06 20:39:39.000 006 33427.08 339.99 49996.10 26.50 2015-01-06 20:39:40.000 006 33427.10 340.15 49996.10 26.50 2015-01-06 20:39:41.000 006 33427.13 340.20 49996.10 26.50 2015-01-06 20:39:42.000 006 33427.12 340.19 49996.10 26.50 2015-01-06 20:39:43.000 006 33427.16 340.30 49996.10 26.50 2015-01-06 20:39:43.000 006 33427.07 340.32 49996.10 26.50 2015-01-06 20:39:45.000 006 33427.09 340.34 49996.10 26.50 2015-01-06 20:39:46.000 006 33427.14 340.39 49996.10 26.50 2015-01-06 20:39:47.000 006 33427.07 340.39 49996.10 26.50 2015-01-06 20:39:48.000 006 33427.05 340.45 49996.10 26.50 2015-01-06 20:39:49.000 006 33427.14 340.45 49996.10 26.50 2015-01-06 20:39:50.000 006 33427.07 340.48 49996.10 26.50 2015-01-06 20:39:51.000 006 33427.16 340.55 49996.10 26.50 2015-01-06 20:39:52.000 006 33427.20 340.57 49996.10 26.50 2015-01-06 20:39:53.000 006 33427.04 340.61 49996.10 26.50 2015-01-06 20:39:54.000 006 33427.10 340.66 49996.10 26.50 2015-01-06 20:39:55.000 006 33427.10 340.67 49996.10 26.50 2015-01-06 20:39:56.000 006 33427.03 340.67 49996.10 26.50 2015-01-06 20:39:57.000 006 33427.10 340.70 49996.10 26.50 2015-01-06 20:39:58.000 006 33427.08 340.77 49996.10 26.50 2015-01-06 20:39:59.000 006 33427.05 340.80 49996.10 26.50 2015-01-06 20:40:00.000 006 33427.10 340.88 49996.10 26.50 2015-01-06 20:40:01.000 006 33427.17 340.89 49996.10 26.50 2015-01-06 20:40:02.000 006 33427.18 340.93 49996.10 26.50 2015-01-06 20:40:03.000 006 33427.12 341.00 49996.10 26.50 2015-01-06 20:40:04.000 006 33427.09 341.01 49996.10 26.50 2015-01-06 20:40:05.000 006 33427.11 341.02 49996.10 26.50 2015-01-06 20:40:06.000 006 33427.04 341.07 49996.10 26.50 2015-01-06 20:40:07.000 006 33427.08 341.15 49996.10 26.50 2015-01-06 20:40:08.000 006 33427.06 341.13 49996.10 26.50 2015-01-06 20:40:09.000 006 33427.08 341.16 49996.10 26.50 2015-01-06 20:40:10.000 006 33427.12 341.10 49996.10 26.50 2015-01-06 20:40:11.000 006 33427.10 341.09 49996.10 26.50 2015-01-06 20:40:12.000 006 33427.06 341.04 49996.10 26.50 2015-01-06 20:40:13.000 006 33427.10 341.11 49996.10 26.50 2015-01-06 20:40:14.000 006 33427.14 341.09 49996.10 26.50 2015-01-06 20:40:15.000 006 33427.06 341.09 49996.10 26.50 2015-01-06 20:40:16.000 006 33427.14 341.08 49996.10 26.50 2015-01-06 20:40:17.000 006 33427.10 341.08 49996.10 26.50 2015-01-06 20:40:18.000 006 33427.14 341.08 49996.10 26.50 2015-01-06 20:40:19.000 006 33427.14 341.06 49996.10 26.50 2015-01-06 20:40:20.000 006 33427.11 341.13 49996.10 26.50 2015-01-06 20:40:21.000 006 33427.11 341.06 49996.10 26.50 2015-01-06 20:40:22.000 006 33427.26 341.08 49996.10 26.50 2015-01-06 20:40:23.000 006 33427.17 341.05 49996.10 26.50 2015-01-06 20:40:24.000 006 33427.16 341.03 49996.10 26.50 2015-01-06 20:40:24.000 006 33427.11 341.05 49996.10 26.50 2015-01-06 20:40:26.000 006 33427.11 341.01 49996.10 26.50 2015-01-06 20:40:27.000 006 33427.21 340.97 49996.10 26.50 2015-01-06 20:40:28.000 006 33427.10 340.96 49996.10 26.50 2015-01-06 20:40:29.000 006 33427.14 340.91 49996.10 26.50 2015-01-06 20:40:30.000 006 33427.12 340.90 49996.10 26.50 2015-01-06 20:40:31.000 006 33427.09 340.91 49996.10 26.50 2015-01-06 20:40:32.000 006 33427.07 340.89 49996.10 26.50 2015-01-06 20:40:33.000 006 33427.10 340.88 49996.10 26.50 2015-01-06 20:40:34.000 006 33427.05 340.88 49996.10 26.50 2015-01-06 20:40:35.000 006 33427.05 340.85 49996.10 26.50 2015-01-06 20:40:36.000 006 33427.03 340.79 49996.10 26.50 2015-01-06 20:40:37.000 006 33427.08 340.70 49996.10 26.50 2015-01-06 20:40:37.000 006 33427.01 340.74 49996.10 26.50 2015-01-06 20:40:39.000 006 33427.04 340.69 49996.10 26.50 2015-01-06 20:40:40.000 006 33427.03 340.69 49996.10 26.50 2015-01-06 20:40:41.000 006 33426.96 340.68 49996.10 26.50 2015-01-06 20:40:42.000 006 33426.93 340.72 49996.10 26.50 2015-01-06 20:40:43.000 006 33426.98 340.70 49996.10 26.50 2015-01-06 20:40:44.000 006 33427.02 340.66 49996.10 26.50 2015-01-06 20:40:45.000 006 33426.92 340.60 49996.10 26.50 2015-01-06 20:40:46.000 006 33427.10 340.56 49996.10 26.50 2015-01-06 20:40:47.000 006 33426.95 340.56 49996.10 26.50 2015-01-06 20:40:48.000 006 33426.99 340.53 49996.10 26.50 2015-01-06 20:40:49.000 006 33426.85 340.46 49996.10 26.50 2015-01-06 20:40:50.000 006 33426.95 340.44 49996.10 26.50 2015-01-06 20:40:51.000 006 33426.83 340.38 49996.10 26.50 2015-01-06 20:40:52.000 006 33426.87 340.35 49996.10 26.50 2015-01-06 20:40:53.000 006 33426.83 340.31 49996.10 26.50 2015-01-06 20:40:54.000 006 33426.79 340.26 49996.10 26.50 2015-01-06 20:40:55.000 006 33426.87 340.18 49996.10 26.50 2015-01-06 20:40:56.000 006 33426.86 340.18 49996.10 26.50 2015-01-06 20:40:57.000 006 33426.89 340.10 49996.10 26.50 2015-01-06 20:40:58.000 006 33426.74 340.10 49996.10 26.50 2015-01-06 20:40:59.000 006 33426.79 340.05 49996.10 26.50 2015-01-06 20:41:00.000 006 33426.73 340.04 49996.10 26.50 2015-01-06 20:41:01.000 006 33426.73 340.08 49996.10 26.50 2015-01-06 20:41:02.000 006 33426.71 340.09 49996.10 26.50 2015-01-06 20:41:03.000 006 33426.77 339.99 49996.10 26.50 2015-01-06 20:41:04.000 006 33426.69 340.04 49996.10 26.50 2015-01-06 20:41:05.000 006 33426.61 340.04 49996.10 26.50 2015-01-06 20:41:06.000 006 33426.68 339.98 49996.10 26.50 2015-01-06 20:41:07.000 006 33426.71 339.91 49996.10 26.50 2015-01-06 20:41:08.000 006 33426.70 339.89 49996.10 26.50 2015-01-06 20:41:09.000 006 33426.62 339.90 49996.10 26.50 2015-01-06 20:41:10.000 006 33426.61 339.85 49996.10 26.50 2015-01-06 20:41:11.000 006 33426.57 339.86 49996.10 26.50 2015-01-06 20:41:12.000 006 33426.67 339.80 49996.10 26.50 2015-01-06 20:41:13.000 006 33426.61 339.76 49996.10 26.50 2015-01-06 20:41:14.000 006 33426.51 339.70 49996.10 26.50 2015-01-06 20:41:15.000 006 33426.57 339.67 49996.10 26.50 2015-01-06 20:41:16.000 006 33426.46 339.60 49996.10 26.50 2015-01-06 20:41:17.000 006 33426.46 339.57 49996.10 26.50 2015-01-06 20:41:18.000 006 33426.50 339.57 49996.10 26.50 2015-01-06 20:41:18.000 006 33426.53 339.49 49996.10 26.50 2015-01-06 20:41:20.000 006 33426.40 339.46 49996.10 26.50 2015-01-06 20:41:21.000 006 33426.47 339.46 49996.10 26.50 2015-01-06 20:41:22.000 006 33426.48 339.47 49996.10 26.50 2015-01-06 20:41:23.000 006 33426.36 339.44 49996.10 26.50 2015-01-06 20:41:24.000 006 33426.33 339.49 49996.10 26.50 2015-01-06 20:41:25.000 006 33426.39 339.45 49996.10 26.50 2015-01-06 20:41:26.000 006 33426.24 339.41 49996.10 26.50 2015-01-06 20:41:27.000 006 33426.40 339.42 49996.10 26.50 2015-01-06 20:41:28.000 006 33426.37 339.40 49996.10 26.50 2015-01-06 20:41:29.000 006 33426.30 339.37 49996.10 26.50 2015-01-06 20:41:30.000 006 33426.19 339.35 49996.10 26.50 2015-01-06 20:41:31.000 006 33426.24 339.29 49996.10 26.50 2015-01-06 20:41:31.000 006 33426.17 339.27 49996.10 26.50 2015-01-06 20:41:33.000 006 33426.06 339.15 49996.10 26.50 2015-01-06 20:41:34.000 006 33426.04 339.16 49996.10 26.50 2015-01-06 20:41:35.000 006 33426.06 339.14 49996.10 26.50 2015-01-06 20:41:36.000 006 33425.94 339.10 49996.10 26.50 2015-01-06 20:41:37.000 006 33426.00 339.11 49996.10 26.50 2015-01-06 20:41:38.000 006 33425.89 339.14 49996.10 26.50 2015-01-06 20:41:39.000 006 33425.85 339.13 49996.10 26.50 2015-01-06 20:41:40.000 006 33425.92 339.07 49996.10 26.50 2015-01-06 20:41:41.000 006 33425.78 339.05 49996.10 26.50 2015-01-06 20:41:42.000 006 33425.80 339.06 49996.10 26.50 2015-01-06 20:41:43.000 006 33425.82 339.06 49996.10 26.50 2015-01-06 20:41:44.000 006 33425.80 339.04 49996.10 26.50 2015-01-06 20:41:45.000 006 33425.78 339.08 49996.10 26.50 2015-01-06 20:41:46.000 006 33425.80 339.03 49996.10 26.50 2015-01-06 20:41:47.000 006 33425.75 339.02 49996.10 26.50 2015-01-06 20:41:48.000 006 33425.72 338.99 49996.10 26.50 2015-01-06 20:41:49.000 006 33425.72 338.89 49996.10 26.50 2015-01-06 20:41:50.000 006 33425.71 338.88 49996.10 26.50 2015-01-06 20:41:51.000 006 33425.71 338.84 49996.10 26.50 2015-01-06 20:41:52.000 006 33425.67 338.79 49996.10 26.50 2015-01-06 20:41:53.000 006 33425.57 338.77 49996.10 26.50 2015-01-06 20:41:54.000 006 33425.59 338.77 49996.10 26.50 2015-01-06 20:41:55.000 006 33425.59 338.69 49996.10 26.50 2015-01-06 20:41:56.000 006 33425.56 338.68 49996.10 26.50 2015-01-06 20:41:57.000 006 33425.61 338.59 49996.10 26.50 2015-01-06 20:41:58.000 006 33425.64 338.51 49996.10 26.50 2015-01-06 20:41:59.000 006 33425.57 338.47 49996.10 26.50 2015-01-06 20:42:00.000 006 33425.54 338.47 49996.10 26.50 2015-01-06 20:42:01.000 006 33425.65 338.45 49996.10 26.50 2015-01-06 20:42:02.000 006 33425.56 338.42 49996.10 26.50 2015-01-06 20:42:03.000 006 33425.48 338.35 49996.10 26.50 2015-01-06 20:42:04.000 006 33425.74 338.33 49996.10 26.50 2015-01-06 20:42:05.000 006 33425.60 338.30 49996.10 26.50 2015-01-06 20:42:06.000 006 33425.57 338.25 49996.10 26.50 2015-01-06 20:42:07.000 006 33425.68 338.31 49996.10 26.50 2015-01-06 20:42:08.000 006 33425.53 338.27 49996.10 26.50 2015-01-06 20:42:09.000 006 33425.63 338.22 49996.10 26.50 2015-01-06 20:42:10.000 006 33425.61 338.18 49996.10 26.50 2015-01-06 20:42:11.000 006 33425.54 338.21 49996.10 26.50 2015-01-06 20:42:12.000 006 33425.57 338.28 49996.10 26.50 2015-01-06 20:42:12.000 006 33425.48 338.32 49996.10 26.50 2015-01-06 20:42:14.000 006 33425.50 338.28 49996.10 26.50 2015-01-06 20:42:15.000 006 33425.56 338.35 49996.10 26.50 2015-01-06 20:42:16.000 006 33425.51 338.32 49996.10 26.50 2015-01-06 20:42:17.000 006 33425.40 338.30 49996.10 26.50 2015-01-06 20:42:18.000 006 33425.41 338.34 49996.10 26.50 2015-01-06 20:42:19.000 006 33425.44 338.35 49996.10 26.50 2015-01-06 20:42:20.000 006 33425.34 338.32 49996.10 26.50 2015-01-06 20:42:21.000 006 33425.35 338.33 49996.10 26.50 2015-01-06 20:42:22.000 006 33425.26 338.33 49996.10 26.50 2015-01-06 20:42:23.000 006 33425.28 338.31 49996.10 26.50 2015-01-06 20:42:24.000 006 33425.37 338.32 49996.10 26.50 2015-01-06 20:42:25.000 006 33425.34 338.22 49996.10 26.50 2015-01-06 20:42:25.000 006 33425.31 338.23 49996.10 26.50 2015-01-06 20:42:27.000 006 33425.27 338.25 49996.10 26.50 2015-01-06 20:42:28.000 006 33425.34 338.21 49996.10 26.50 2015-01-06 20:42:29.000 006 33425.18 338.22 49996.10 26.50 2015-01-06 20:42:30.000 006 33425.22 338.22 49996.10 26.50 2015-01-06 20:42:31.000 006 33425.28 338.19 49996.10 26.50 2015-01-06 20:42:32.000 006 33425.23 338.18 49996.10 26.50 2015-01-06 20:42:33.000 006 33425.10 338.16 49996.10 26.50 2015-01-06 20:42:34.000 006 33425.18 338.11 49996.10 26.50 2015-01-06 20:42:35.000 006 33425.09 338.11 49996.10 26.50 2015-01-06 20:42:36.000 006 33425.12 338.07 49996.10 26.50 2015-01-06 20:42:37.000 006 33425.09 338.01 49996.10 26.50 2015-01-06 20:42:38.000 006 33425.06 337.98 49996.10 26.50 2015-01-06 20:42:39.000 006 33424.99 337.93 49996.10 26.50 2015-01-06 20:42:40.000 006 33425.19 337.90 49996.10 26.50 2015-01-06 20:42:41.000 006 33424.98 337.90 49996.10 26.50 2015-01-06 20:42:42.000 006 33425.04 337.91 49996.10 26.50 2015-01-06 20:42:43.000 006 33425.01 337.88 49996.10 26.50 2015-01-06 20:42:44.000 006 33424.98 337.89 49996.10 26.50 2015-01-06 20:42:45.000 006 33425.04 337.85 49996.10 26.50 2015-01-06 20:42:46.000 006 33424.99 337.75 49996.10 26.50 2015-01-06 20:42:47.000 006 33425.04 337.73 49996.10 26.50 2015-01-06 20:42:48.000 006 33424.96 337.77 49996.10 26.50 2015-01-06 20:42:49.000 006 33424.99 337.75 49996.10 26.50 2015-01-06 20:42:50.000 006 33425.00 337.70 49996.10 26.50 2015-01-06 20:42:51.000 006 33424.98 337.72 49996.10 26.50 2015-01-06 20:42:52.000 006 33425.06 337.73 49996.10 26.50 2015-01-06 20:42:53.000 006 33424.96 337.77 49996.10 26.50 2015-01-06 20:42:54.000 006 33425.00 337.83 49996.10 26.50 2015-01-06 20:42:55.000 006 33425.01 337.79 49996.10 26.50 2015-01-06 20:42:56.000 006 33424.82 337.83 49996.10 26.50 2015-01-06 20:42:57.000 006 33425.00 337.86 49996.10 26.50 2015-01-06 20:42:58.000 006 33424.80 337.88 49996.10 26.50 2015-01-06 20:42:59.000 006 33424.80 337.94 49996.10 26.50 2015-01-06 20:43:00.000 006 33424.85 337.95 49996.10 26.50 2015-01-06 20:43:01.000 006 33424.87 338.02 49996.10 26.50 2015-01-06 20:43:02.000 006 33424.90 338.03 49996.10 26.50 2015-01-06 20:43:03.000 006 33425.03 338.06 49996.10 26.50 2015-01-06 20:43:04.000 006 33424.98 338.03 49996.10 26.50 2015-01-06 20:43:05.000 006 33425.02 338.00 49996.10 26.50 2015-01-06 20:43:06.000 006 33424.92 338.04 49996.10 26.50 2015-01-06 20:43:06.000 006 33424.96 338.01 49996.10 26.50 2015-01-06 20:43:08.000 006 33424.93 338.01 49996.10 26.50 2015-01-06 20:43:09.000 006 33424.94 338.01 49996.10 26.50 2015-01-06 20:43:10.000 006 33424.88 337.88 49996.10 26.50 2015-01-06 20:43:11.000 006 33424.88 337.86 49996.10 26.50 2015-01-06 20:43:12.000 006 33424.90 337.93 49996.10 26.50 2015-01-06 20:43:13.000 006 33424.97 337.89 49996.10 26.50 2015-01-06 20:43:14.000 006 33424.90 337.84 49996.10 26.50 2015-01-06 20:43:15.000 006 33424.94 337.79 49996.10 26.50 2015-01-06 20:43:16.000 006 33424.98 337.76 49996.10 26.50 2015-01-06 20:43:17.000 006 33424.96 337.72 49996.10 26.50 2015-01-06 20:43:18.000 006 33425.00 337.71 49996.10 26.50 2015-01-06 20:43:19.000 006 33425.02 337.66 49996.10 26.50 2015-01-06 20:43:19.000 006 33424.96 337.63 49996.10 26.50 2015-01-06 20:43:21.000 006 33425.10 337.55 49996.10 26.50 2015-01-06 20:43:22.000 006 33425.01 337.51 49996.10 26.50 2015-01-06 20:43:23.000 006 33425.01 337.49 49996.10 26.50 2015-01-06 20:43:24.000 006 33425.07 337.44 49996.10 26.50 2015-01-06 20:43:25.000 006 33425.06 337.43 49996.10 26.50 2015-01-06 20:43:26.000 006 33424.94 337.43 49996.10 26.50 2015-01-06 20:43:27.000 006 33425.01 337.44 49996.10 26.50 2015-01-06 20:43:28.000 006 33425.10 337.33 49996.10 26.50 2015-01-06 20:43:29.000 006 33424.94 337.34 49996.10 26.50 2015-01-06 20:43:30.000 006 33425.01 337.31 49996.10 26.50 2015-01-06 20:43:31.000 006 33425.00 337.25 49996.10 26.50 2015-01-06 20:43:32.000 006 33424.93 337.21 49996.10 26.50 2015-01-06 20:43:33.000 006 33425.01 337.14 49996.10 26.50 2015-01-06 20:43:34.000 006 33424.96 337.12 49996.10 26.50 2015-01-06 20:43:35.000 006 33425.04 337.10 49996.10 26.50 2015-01-06 20:43:36.000 006 33425.07 337.06 49996.10 26.50 2015-01-06 20:43:37.000 006 33425.10 337.00 49996.10 26.50 2015-01-06 20:43:38.000 006 33425.22 337.02 49996.10 26.50 2015-01-06 20:43:39.000 006 33425.12 336.95 49996.10 26.50 2015-01-06 20:43:40.000 006 33425.01 336.90 49996.10 26.50 2015-01-06 20:43:41.000 006 33425.14 336.86 49996.10 26.50 2015-01-06 20:43:42.000 006 33425.12 336.86 49996.10 26.50 2015-01-06 20:43:43.000 006 33425.13 336.83 49996.10 26.50 2015-01-06 20:43:44.000 006 33425.08 336.79 49996.10 26.50 2015-01-06 20:43:45.000 006 33425.20 336.74 49996.10 26.50 2015-01-06 20:43:46.000 006 33425.21 336.64 49996.10 26.50 2015-01-06 20:43:47.000 006 33425.10 336.66 49996.10 26.50 2015-01-06 20:43:48.000 006 33425.23 336.69 49996.10 26.50 2015-01-06 20:43:49.000 006 33425.21 336.73 49996.10 26.50 2015-01-06 20:43:50.000 006 33425.15 336.72 49996.10 26.50 2015-01-06 20:43:51.000 006 33425.31 336.65 49996.10 26.50 2015-01-06 20:43:52.000 006 33425.32 336.63 49996.10 26.50 2015-01-06 20:43:53.000 006 33425.32 336.59 49996.10 26.50 2015-01-06 20:43:54.000 006 33425.28 336.60 49996.10 26.50 2015-01-06 20:43:55.000 006 33425.28 336.54 49996.10 26.50 2015-01-06 20:43:56.000 006 33425.29 336.52 49996.10 26.50 2015-01-06 20:43:57.000 006 33425.27 336.51 49996.10 26.50 2015-01-06 20:43:58.000 006 33425.34 336.51 49996.10 26.50 2015-01-06 20:43:59.000 006 33425.34 336.46 49996.10 26.50 2015-01-06 20:44:00.000 006 33425.40 336.39 49996.10 26.50 2015-01-06 20:44:00.000 006 33425.31 336.37 49996.10 26.50 2015-01-06 20:44:02.000 006 33425.29 336.36 49996.10 26.50 2015-01-06 20:44:03.000 006 33425.42 336.30 49996.10 26.50 2015-01-06 20:44:04.000 006 33425.36 336.30 49996.10 26.50 2015-01-06 20:44:05.000 006 33425.37 336.28 49996.10 26.50 2015-01-06 20:44:06.000 006 33425.37 336.30 49996.10 26.50 2015-01-06 20:44:07.000 006 33425.31 336.39 49996.10 26.50 2015-01-06 20:44:08.000 006 33425.28 336.38 49996.10 26.50 2015-01-06 20:44:09.000 006 33425.39 336.40 49996.10 26.50 2015-01-06 20:44:10.000 006 33425.50 336.46 49996.10 26.50 2015-01-06 20:44:11.000 006 33425.48 336.46 49996.10 26.50 2015-01-06 20:44:12.000 006 33425.40 336.50 49996.10 26.50 2015-01-06 20:44:13.000 006 33425.44 336.50 49996.10 26.50 2015-01-06 20:44:13.000 006 33425.40 336.48 49996.10 26.50 2015-01-06 20:44:15.000 006 33425.46 336.50 49996.10 26.50 2015-01-06 20:44:16.000 006 33425.47 336.52 49996.10 26.50 2015-01-06 20:44:17.000 006 33425.42 336.55 49996.10 26.50 2015-01-06 20:44:18.000 006 33425.46 336.51 49996.10 26.50 2015-01-06 20:44:19.000 006 33425.53 336.55 49996.10 26.50 2015-01-06 20:44:20.000 006 33425.44 336.53 49996.10 26.50 2015-01-06 20:44:21.000 006 33425.53 336.56 49996.10 26.50 2015-01-06 20:44:22.000 006 33425.42 336.69 49996.10 26.50 2015-01-06 20:44:23.000 006 33425.41 336.64 49996.10 26.50 2015-01-06 20:44:24.000 006 33425.53 336.70 49996.10 26.50 2015-01-06 20:44:25.000 006 33425.47 336.70 49996.10 26.50 2015-01-06 20:44:26.000 006 33425.49 336.67 49996.10 26.50 2015-01-06 20:44:27.000 006 33425.48 336.70 49996.10 26.50 2015-01-06 20:44:28.000 006 33425.48 336.74 49996.10 26.50 2015-01-06 20:44:29.000 006 33425.41 336.66 49996.10 26.50 2015-01-06 20:44:30.000 006 33425.40 336.64 49996.10 26.50 2015-01-06 20:44:31.000 006 33425.43 336.67 49996.10 26.50 2015-01-06 20:44:32.000 006 33425.46 336.65 49996.10 26.50 2015-01-06 20:44:33.000 006 33425.49 336.58 49996.10 26.50 2015-01-06 20:44:34.000 006 33425.51 336.63 49996.10 26.50 2015-01-06 20:44:35.000 006 33425.48 336.60 49996.10 26.50 2015-01-06 20:44:36.000 006 33425.51 336.61 49996.10 26.50 2015-01-06 20:44:37.000 006 33425.50 336.67 49996.10 26.50 2015-01-06 20:44:38.000 006 33425.51 336.75 49996.10 26.50 2015-01-06 20:44:39.000 006 33425.60 336.77 49996.10 26.50 2015-01-06 20:44:40.000 006 33425.44 336.85 49996.10 26.50 2015-01-06 20:44:41.000 006 33425.57 336.86 49996.10 26.50 2015-01-06 20:44:42.000 006 33425.48 336.85 49996.10 26.50 2015-01-06 20:44:43.000 006 33425.60 336.85 49996.10 26.50 2015-01-06 20:44:44.000 006 33425.58 336.92 49996.10 26.50 2015-01-06 20:44:45.000 006 33425.64 336.92 49996.10 26.50 2015-01-06 20:44:46.000 006 33425.54 336.91 49996.10 26.50 2015-01-06 20:44:47.000 006 33425.52 336.90 49996.10 26.50 2015-01-06 20:44:48.000 006 33425.50 336.89 49996.10 26.50 2015-01-06 20:44:49.000 006 33425.60 336.99 49996.10 26.50 2015-01-06 20:44:50.000 006 33425.64 337.10 49996.10 26.50 2015-01-06 20:44:51.000 006 33425.65 337.16 49996.10 26.50 2015-01-06 20:44:52.000 006 33425.58 337.25 49996.10 26.50 2015-01-06 20:44:53.000 006 33425.61 337.29 49996.10 26.50 2015-01-06 20:44:54.000 006 33425.62 337.31 49996.10 26.50 2015-01-06 20:44:54.000 006 33425.61 337.31 49996.10 26.50 2015-01-06 20:44:56.000 006 33425.58 337.32 49996.10 26.50 2015-01-06 20:44:57.000 006 33425.65 337.34 49996.10 26.50 2015-01-06 20:44:58.000 006 33425.67 337.31 49996.10 26.50 2015-01-06 20:44:59.000 006 33425.67 337.33 49996.10 26.50 2015-01-06 20:45:00.000 006 33425.69 337.33 49996.10 26.50 2015-01-06 20:45:01.000 006 33425.69 337.37 49996.10 26.50 2015-01-06 20:45:02.000 006 33425.71 337.30 49996.10 26.50 2015-01-06 20:45:03.000 006 33425.76 337.31 49996.10 26.50 2015-01-06 20:45:04.000 006 33425.68 337.26 49996.10 26.50 2015-01-06 20:45:05.000 006 33425.66 337.24 49996.10 26.50 2015-01-06 20:45:06.000 006 33425.61 337.25 49996.10 26.50 2015-01-06 20:45:07.000 006 33425.67 337.16 49996.10 26.50 2015-01-06 20:45:07.000 006 33425.75 337.14 49996.10 26.50 2015-01-06 20:45:09.000 006 33425.71 337.13 49996.10 26.50 2015-01-06 20:45:10.000 006 33425.72 337.10 49996.10 26.50 2015-01-06 20:45:11.000 006 33425.71 337.06 49996.10 26.50 2015-01-06 20:45:12.000 006 33425.68 337.01 49996.10 26.50 2015-01-06 20:45:13.000 006 33425.79 336.95 49996.10 26.50 2015-01-06 20:45:14.000 006 33425.73 336.96 49996.10 26.50 2015-01-06 20:45:15.000 006 33425.73 336.94 49996.10 26.50 2015-01-06 20:45:16.000 006 33425.77 336.87 49996.10 26.50 2015-01-06 20:45:17.000 006 33425.92 336.88 49996.10 26.50 2015-01-06 20:45:18.000 006 33425.78 336.85 49996.10 26.50 2015-01-06 20:45:19.000 006 33425.77 336.79 49996.10 26.50 2015-01-06 20:45:20.000 006 33425.79 336.82 49996.10 26.50 2015-01-06 20:45:21.000 006 33425.75 336.80 49996.10 26.50 2015-01-06 20:45:22.000 006 33425.75 336.78 49996.10 26.50 2015-01-06 20:45:23.000 006 33425.87 336.77 49996.10 26.50 2015-01-06 20:45:24.000 006 33425.84 336.77 49996.10 26.50 2015-01-06 20:45:25.000 006 33425.82 336.75 49996.10 26.50 2015-01-06 20:45:26.000 006 33425.86 336.69 49996.10 26.50 2015-01-06 20:45:27.000 006 33425.80 336.67 49996.10 26.50 2015-01-06 20:45:28.000 006 33425.93 336.58 49996.10 26.50 2015-01-06 20:45:29.000 006 33425.87 336.57 49996.10 26.50 2015-01-06 20:45:30.000 006 33425.86 336.53 49996.10 26.50 2015-01-06 20:45:31.000 006 33425.90 336.48 49996.10 26.50 2015-01-06 20:45:32.000 006 33425.84 336.42 49996.10 26.50 2015-01-06 20:45:33.000 006 33425.85 336.39 49996.10 26.50 2015-01-06 20:45:34.000 006 33425.85 336.30 49996.10 26.50 2015-01-06 20:45:35.000 006 33425.86 336.27 49996.10 26.50 2015-01-06 20:45:36.000 006 33425.92 336.25 49996.10 26.50 2015-01-06 20:45:37.000 006 33425.86 336.25 49996.10 26.50 2015-01-06 20:45:38.000 006 33425.91 336.12 49996.10 26.50 2015-01-06 20:45:39.000 006 33425.86 336.09 49996.10 26.50 2015-01-06 20:45:40.000 006 33425.90 336.12 49996.10 26.50 2015-01-06 20:45:41.000 006 33425.87 336.03 49996.10 26.50 2015-01-06 20:45:42.000 006 33425.93 335.98 49996.10 26.50 2015-01-06 20:45:43.000 006 33425.89 335.94 49996.10 26.50 2015-01-06 20:45:44.000 006 33425.97 335.88 49996.10 26.50 2015-01-06 20:45:45.000 006 33425.88 335.90 49996.10 26.50 2015-01-06 20:45:46.000 006 33425.92 335.84 49996.10 26.50 2015-01-06 20:45:47.000 006 33425.91 335.75 49996.10 26.50 2015-01-06 20:45:48.000 006 33425.90 335.69 49996.10 26.50 2015-01-06 20:45:48.000 006 33425.95 335.65 49996.10 26.50 2015-01-06 20:45:50.000 006 33425.92 335.56 49996.10 26.50 2015-01-06 20:45:51.000 006 33426.04 335.52 49996.10 26.50 2015-01-06 20:45:52.000 006 33425.88 335.42 49996.10 26.50 2015-01-06 20:45:53.000 006 33425.86 335.33 49996.10 26.50 2015-01-06 20:45:54.000 006 33425.81 335.29 49996.10 26.50 2015-01-06 20:45:55.000 006 33425.86 335.22 49996.10 26.50 2015-01-06 20:45:56.000 006 33425.90 335.12 49996.10 26.50 2015-01-06 20:45:57.000 006 33425.98 335.11 49996.10 26.50 2015-01-06 20:45:58.000 006 33425.99 335.05 49996.10 26.50 2015-01-06 20:45:59.000 006 33426.06 334.92 49996.10 26.50 2015-01-06 20:46:00.000 006 33426.05 334.88 49996.10 26.50 2015-01-06 20:46:01.000 006 33425.95 334.79 49996.10 26.50 2015-01-06 20:46:01.000 006 33425.98 334.62 49996.10 26.50 2015-01-06 20:46:03.000 006 33426.00 334.63 49996.10 26.50 2015-01-06 20:46:04.000 006 33426.03 334.54 49996.10 26.50 2015-01-06 20:46:05.000 006 33425.96 334.39 49996.10 26.50 2015-01-06 20:46:06.000 006 33425.98 334.33 49996.10 26.50 2015-01-06 20:46:07.000 006 33425.92 334.26 49996.10 26.50 2015-01-06 20:46:08.000 006 33425.97 334.13 49996.10 26.50 2015-01-06 20:46:09.000 006 33425.91 334.09 49996.10 26.50 2015-01-06 20:46:10.000 006 33425.97 334.06 49996.10 26.50 2015-01-06 20:46:11.000 006 33426.05 333.93 49996.10 26.50 2015-01-06 20:46:12.000 006 33426.05 333.92 49996.10 26.50 2015-01-06 20:46:13.000 006 33426.00 333.83 49996.10 26.50 2015-01-06 20:46:14.000 006 33426.02 333.73 49996.10 26.50 2015-01-06 20:46:15.000 006 33426.07 333.74 49996.10 26.50 2015-01-06 20:46:16.000 006 33426.09 333.63 49996.10 26.50 2015-01-06 20:46:17.000 006 33425.96 333.52 49996.10 26.50 2015-01-06 20:46:18.000 006 33425.98 333.50 49996.10 26.50 2015-01-06 20:46:19.000 006 33426.02 333.41 49996.10 26.50 2015-01-06 20:46:20.000 006 33426.05 333.37 49996.10 26.50 2015-01-06 20:46:21.000 006 33426.05 333.28 49996.10 26.50 2015-01-06 20:46:22.000 006 33425.96 333.22 49996.10 26.50 2015-01-06 20:46:23.000 006 33426.12 333.14 49996.10 26.50 2015-01-06 20:46:24.000 006 33426.01 333.07 49996.10 26.50 2015-01-06 20:46:25.000 006 33426.08 333.04 49996.10 26.50 2015-01-06 20:46:26.000 006 33426.06 333.04 49996.10 26.50 2015-01-06 20:46:27.000 006 33426.07 332.95 49996.10 26.50 2015-01-06 20:46:28.000 006 33426.13 332.91 49996.10 26.50 2015-01-06 20:46:29.000 006 33426.07 332.87 49996.10 26.50 2015-01-06 20:46:30.000 006 33426.07 332.85 49996.10 26.50 2015-01-06 20:46:31.000 006 33426.11 332.82 49996.10 26.50 2015-01-06 20:46:32.000 006 33426.06 332.70 49996.10 26.50 2015-01-06 20:46:33.000 006 33426.04 332.75 49996.10 26.50 2015-01-06 20:46:34.000 006 33426.02 332.67 49996.10 26.50 2015-01-06 20:46:35.000 006 33426.18 332.65 49996.10 26.50 2015-01-06 20:46:36.000 006 33426.18 332.62 49996.10 26.50 2015-01-06 20:46:37.000 006 33426.10 332.53 49996.10 26.50 2015-01-06 20:46:38.000 006 33426.18 332.51 49996.10 26.50 2015-01-06 20:46:39.000 006 33426.08 332.46 49996.10 26.50 2015-01-06 20:46:40.000 006 33426.15 332.43 49996.10 26.50 2015-01-06 20:46:41.000 006 33426.15 332.36 49996.10 26.50 2015-01-06 20:46:42.000 006 33426.18 332.31 49996.10 26.50 2015-01-06 20:46:42.000 006 33426.18 332.26 49996.10 26.50 2015-01-06 20:46:44.000 006 33426.15 332.22 49996.10 26.50 2015-01-06 20:46:45.000 006 33426.16 332.15 49996.10 26.50 2015-01-06 20:46:46.000 006 33426.18 332.09 49996.10 26.50 2015-01-06 20:46:47.000 006 33426.08 332.07 49996.10 26.50 2015-01-06 20:46:48.000 006 33426.12 332.05 49996.10 26.50 2015-01-06 20:46:49.000 006 33426.16 331.98 49996.10 26.50 2015-01-06 20:46:50.000 006 33426.25 331.92 49996.10 26.50 2015-01-06 20:46:51.000 006 33426.19 331.89 49996.10 26.50 2015-01-06 20:46:52.000 006 33426.19 331.84 49996.10 26.50 2015-01-06 20:46:53.000 006 33426.22 331.81 49996.10 26.50 2015-01-06 20:46:54.000 006 33426.24 331.76 49996.10 26.50 2015-01-06 20:46:55.000 006 33426.20 331.68 49996.10 26.50 2015-01-06 20:46:55.000 006 33426.26 331.68 49996.10 26.50 2015-01-06 20:46:57.000 006 33426.10 331.63 49996.10 26.50 2015-01-06 20:46:58.000 006 33426.14 331.61 49996.10 26.50 2015-01-06 20:46:59.000 006 33426.25 331.53 49996.10 26.50 2015-01-06 20:47:00.000 006 33426.18 331.48 49996.10 26.50 2015-01-06 20:47:01.000 006 33426.24 331.44 49996.10 26.50 2015-01-06 20:47:02.000 006 33426.25 331.32 49996.10 26.51 2015-01-06 20:47:03.000 006 33426.22 331.34 49996.10 26.50 2015-01-06 20:47:04.000 006 33426.25 331.25 49996.10 26.50 2015-01-06 20:47:05.000 006 33426.28 331.23 49996.10 26.50 2015-01-06 20:47:06.000 006 33426.26 331.13 49996.10 26.50 2015-01-06 20:47:07.000 006 33426.28 331.03 49996.10 26.50 2015-01-06 20:47:08.000 006 33426.24 330.96 49996.10 26.50 2015-01-06 20:47:09.000 006 33426.32 330.95 49996.10 26.50 2015-01-06 20:47:10.000 006 33426.31 330.92 49996.10 26.50 2015-01-06 20:47:11.000 006 33426.30 330.83 49996.10 26.50 2015-01-06 20:47:12.000 006 33426.29 330.79 49996.10 26.50 2015-01-06 20:47:13.000 006 33426.31 330.76 49996.10 26.50 2015-01-06 20:47:14.000 006 33426.33 330.71 49996.10 26.50 2015-01-06 20:47:15.000 006 33426.40 330.68 49996.10 26.50 2015-01-06 20:47:16.000 006 33426.22 330.64 49996.10 26.50 2015-01-06 20:47:17.000 006 33426.31 330.59 49996.10 26.50 2015-01-06 20:47:18.000 006 33426.36 330.56 49996.10 26.50 2015-01-06 20:47:19.000 006 33426.27 330.56 49996.10 26.50 2015-01-06 20:47:20.000 006 33426.32 330.52 49996.10 26.50 2015-01-06 20:47:21.000 006 33426.20 330.50 49996.10 26.50 2015-01-06 20:47:22.000 006 33426.30 330.52 49996.10 26.50 2015-01-06 20:47:23.000 006 33426.17 330.50 49996.10 26.50 2015-01-06 20:47:24.000 006 33426.25 330.45 49996.10 26.50 2015-01-06 20:47:25.000 006 33426.24 330.39 49996.10 26.50 2015-01-06 20:47:26.000 006 33426.33 330.40 49996.10 26.50 2015-01-06 20:47:27.000 006 33426.31 330.39 49996.10 26.50 2015-01-06 20:47:28.000 006 33426.30 330.35 49996.10 26.50 2015-01-06 20:47:29.000 006 33426.32 330.27 49996.10 26.50 2015-01-06 20:47:30.000 006 33426.26 330.26 49996.10 26.50 2015-01-06 20:47:31.000 006 33426.37 330.25 49996.10 26.50 2015-01-06 20:47:32.000 006 33426.36 330.17 49996.10 26.50 2015-01-06 20:47:33.000 006 33426.21 330.10 49996.10 26.50 2015-01-06 20:47:34.000 006 33426.38 330.08 49996.10 26.50 2015-01-06 20:47:35.000 006 33426.26 330.11 49996.10 26.50 2015-01-06 20:47:36.000 006 33426.31 330.05 49996.10 26.50 2015-01-06 20:47:36.000 006 33426.29 330.02 49996.10 26.50 2015-01-06 20:47:38.000 006 33426.33 330.00 49996.10 26.50 2015-01-06 20:47:39.000 006 33426.32 330.02 49996.10 26.50 2015-01-06 20:47:40.000 006 33426.24 329.95 49996.10 26.50 2015-01-06 20:47:41.000 006 33426.30 330.01 49996.10 26.50 2015-01-06 20:47:42.000 006 33426.24 329.95 49996.10 26.50 2015-01-06 20:47:43.000 006 33426.23 329.85 49996.10 26.50 2015-01-06 20:47:44.000 006 33426.33 329.78 49996.10 26.50 2015-01-06 20:47:45.000 006 33426.31 329.77 49996.10 26.50 2015-01-06 20:47:46.000 006 33426.22 329.69 49996.10 26.50 2015-01-06 20:47:47.000 006 33426.31 329.61 49996.10 26.50 2015-01-06 20:47:48.000 006 33426.25 329.53 49996.10 26.50 2015-01-06 20:47:49.000 006 33426.27 329.49 49996.10 26.51 2015-01-06 20:47:49.000 006 33426.28 329.44 49996.10 26.50 2015-01-06 20:47:51.000 006 33426.21 329.39 49996.10 26.50 2015-01-06 20:47:52.000 006 33426.28 329.32 49996.10 26.50 2015-01-06 20:47:53.000 006 33426.15 329.29 49996.10 26.51 2015-01-06 20:47:54.000 006 33426.16 329.27 49996.10 26.50 2015-01-06 20:47:55.000 006 33426.14 329.11 49996.10 26.50 2015-01-06 20:47:56.000 006 33426.08 329.01 49996.10 26.50 2015-01-06 20:47:57.000 006 33426.17 329.01 49996.10 26.50 2015-01-06 20:47:58.000 006 33426.09 328.99 49996.10 26.50 2015-01-06 20:47:59.000 006 33426.04 328.87 49996.10 26.50 2015-01-06 20:48:00.000 006 33426.03 328.82 49996.10 26.50 2015-01-06 20:48:01.000 006 33426.00 328.78 49996.10 26.50 2015-01-06 20:48:02.000 006 33425.97 328.70 49996.10 26.50 2015-01-06 20:48:03.000 006 33425.96 328.69 49996.10 26.50 2015-01-06 20:48:04.000 006 33425.87 328.64 49996.10 26.50 2015-01-06 20:48:05.000 006 33425.97 328.57 49996.10 26.50 2015-01-06 20:48:06.000 006 33425.89 328.50 49996.10 26.50 2015-01-06 20:48:07.000 006 33425.87 328.47 49996.10 26.50 2015-01-06 20:48:08.000 006 33425.90 328.41 49996.10 26.50 2015-01-06 20:48:09.000 006 33425.73 328.40 49996.10 26.50 2015-01-06 20:48:10.000 006 33425.88 328.30 49996.10 26.50 2015-01-06 20:48:11.000 006 33425.81 328.22 49996.10 26.50 2015-01-06 20:48:12.000 006 33425.78 328.19 49996.10 26.50 2015-01-06 20:48:13.000 006 33425.77 328.14 49996.10 26.50 2015-01-06 20:48:14.000 006 33425.71 328.07 49996.10 26.50 2015-01-06 20:48:15.000 006 33425.56 328.05 49996.10 26.50 2015-01-06 20:48:16.000 006 33425.67 328.01 49996.10 26.50 2015-01-06 20:48:17.000 006 33425.62 327.95 49996.10 26.50 2015-01-06 20:48:18.000 006 33425.62 327.93 49996.10 26.50 2015-01-06 20:48:19.000 006 33425.54 327.88 49996.10 26.50 2015-01-06 20:48:20.000 006 33425.46 327.85 49996.10 26.51 2015-01-06 20:48:21.000 006 33425.50 327.78 49996.10 26.51 2015-01-06 20:48:22.000 006 33425.44 327.73 49996.10 26.51 2015-01-06 20:48:23.000 006 33425.32 327.67 49996.10 26.50 2015-01-06 20:48:24.000 006 33425.28 327.63 49996.10 26.50 2015-01-06 20:48:25.000 006 33425.29 327.63 49996.10 26.50 2015-01-06 20:48:26.000 006 33425.15 327.49 49996.10 26.50 2015-01-06 20:48:27.000 006 33425.15 327.51 49996.10 26.51 2015-01-06 20:48:28.000 006 33425.13 327.44 49996.10 26.50 2015-01-06 20:48:29.000 006 33425.04 327.34 49996.10 26.50 2015-01-06 20:48:30.000 006 33424.93 327.35 49996.10 26.50 2015-01-06 20:48:30.000 006 33425.02 327.28 49996.10 26.50 2015-01-06 20:48:32.000 006 33424.90 327.24 49996.10 26.51 2015-01-06 20:48:33.000 006 33424.90 327.25 49996.10 26.51 2015-01-06 20:48:34.000 006 33424.75 327.14 49996.10 26.51 2015-01-06 20:48:35.000 006 33424.81 327.11 49996.10 26.51 2015-01-06 20:48:36.000 006 33424.75 327.04 49996.10 26.51 2015-01-06 20:48:37.000 006 33424.67 327.05 49996.10 26.50 2015-01-06 20:48:38.000 006 33424.56 326.96 49996.10 26.50 2015-01-06 20:48:39.000 006 33424.55 326.97 49996.10 26.51 2015-01-06 20:48:40.000 006 33424.55 326.94 49996.10 26.50 2015-01-06 20:48:41.000 006 33424.39 326.88 49996.10 26.51 2015-01-06 20:48:42.000 006 33424.36 326.85 49996.10 26.51 2015-01-06 20:48:43.000 006 33424.33 326.77 49996.10 26.51 2015-01-06 20:48:43.000 006 33424.25 326.68 49996.10 26.50 2015-01-06 20:48:45.000 006 33424.19 326.68 49996.10 26.51 2015-01-06 20:48:46.000 006 33424.16 326.66 49996.10 26.50 2015-01-06 20:48:47.000 006 33424.00 326.59 49996.10 26.51 2015-01-06 20:48:48.000 006 33424.07 326.56 49996.10 26.51 2015-01-06 20:48:49.000 006 33423.93 326.52 49996.10 26.51 2015-01-06 20:48:50.000 006 33423.91 326.53 49996.10 26.51 2015-01-06 20:48:51.000 006 33423.81 326.48 49996.10 26.51 2015-01-06 20:48:52.000 006 33423.83 326.50 49996.10 26.51 2015-01-06 20:48:53.000 006 33423.70 326.47 49996.10 26.51 2015-01-06 20:48:54.000 006 33423.63 326.48 49996.10 26.51 2015-01-06 20:48:55.000 006 33423.58 326.46 49996.10 26.51 2015-01-06 20:48:56.000 006 33423.57 326.40 49996.10 26.51 2015-01-06 20:48:57.000 006 33423.60 326.38 49996.10 26.51 2015-01-06 20:48:58.000 006 33423.37 326.43 49996.10 26.51 2015-01-06 20:48:59.000 006 33423.33 326.35 49996.10 26.51 2015-01-06 20:49:00.000 006 33423.29 326.32 49996.10 26.51 2015-01-06 20:49:01.000 006 33423.16 326.32 49996.10 26.51 2015-01-06 20:49:02.000 006 33423.05 326.36 49996.10 26.50 2015-01-06 20:49:03.000 006 33423.11 326.30 49996.10 26.51 2015-01-06 20:49:04.000 006 33422.95 326.28 49996.10 26.51 2015-01-06 20:49:05.000 006 33422.85 326.26 49996.10 26.51 2015-01-06 20:49:06.000 006 33422.83 326.26 49996.10 26.51 2015-01-06 20:49:07.000 006 33422.71 326.21 49996.10 26.51 2015-01-06 20:49:08.000 006 33422.57 326.16 49996.10 26.51 2015-01-06 20:49:09.000 006 33422.51 326.14 49996.10 26.51 2015-01-06 20:49:10.000 006 33422.54 326.14 49996.10 26.50 2015-01-06 20:49:11.000 006 33422.36 326.09 49996.10 26.51 2015-01-06 20:49:12.000 006 33422.31 326.10 49996.10 26.51 2015-01-06 20:49:13.000 006 33422.21 326.01 49996.10 26.51 2015-01-06 20:49:14.000 006 33422.08 325.99 49996.10 26.51 2015-01-06 20:49:15.000 006 33422.00 326.01 49996.10 26.51 2015-01-06 20:49:16.000 006 33421.94 326.04 49996.10 26.51 2015-01-06 20:49:17.000 006 33421.72 326.00 49996.10 26.51 2015-01-06 20:49:18.000 006 33421.74 325.97 49996.10 26.51 2015-01-06 20:49:19.000 006 33421.59 325.92 49996.10 26.51 2015-01-06 20:49:20.000 006 33421.47 325.94 49996.10 26.51 2015-01-06 20:49:21.000 006 33421.45 325.85 49996.10 26.51 2015-01-06 20:49:22.000 006 33421.18 325.87 49996.10 26.51 2015-01-06 20:49:23.000 006 33421.15 325.83 49996.10 26.51 2015-01-06 20:49:24.000 006 33421.07 325.80 49996.10 26.51 2015-01-06 20:49:24.000 006 33420.97 325.83 49996.10 26.51 2015-01-06 20:49:26.000 006 33420.87 325.84 49996.10 26.51 2015-01-06 20:49:27.000 006 33420.86 325.81 49996.10 26.51 2015-01-06 20:49:28.000 006 33420.57 325.82 49996.10 26.51 2015-01-06 20:49:29.000 006 33420.52 325.79 49996.10 26.51 2015-01-06 20:49:30.000 006 33420.50 325.75 49996.10 26.51 2015-01-06 20:49:31.000 006 33420.49 325.79 49996.10 26.51 2015-01-06 20:49:32.000 006 33420.28 325.74 49996.10 26.51 2015-01-06 20:49:33.000 006 33420.35 325.75 49996.10 26.51 2015-01-06 20:49:34.000 006 33420.03 325.74 49996.10 26.51 2015-01-06 20:49:35.000 006 33420.03 325.70 49996.10 26.51 2015-01-06 20:49:36.000 006 33419.94 325.69 49996.10 26.51 2015-01-06 20:49:37.000 006 33419.85 325.70 49996.10 26.51 2015-01-06 20:49:37.000 006 33419.68 325.66 49996.10 26.51 2015-01-06 20:49:39.000 006 33419.51 325.62 49996.10 26.51 2015-01-06 20:49:40.000 006 33419.46 325.58 49996.10 26.51 2015-01-06 20:49:41.000 006 33419.49 325.63 49996.10 26.51 2015-01-06 20:49:42.000 006 33419.38 325.60 49996.10 26.51 2015-01-06 20:49:43.000 006 33419.25 325.59 49996.10 26.51 2015-01-06 20:49:44.000 006 33419.09 325.63 49996.10 26.51 2015-01-06 20:49:45.000 006 33419.00 325.59 49996.10 26.51 2015-01-06 20:49:46.000 006 33418.97 325.60 49996.10 26.51 2015-01-06 20:49:47.000 006 33418.81 325.62 49996.10 26.51 2015-01-06 20:49:48.000 006 33418.77 325.61 49996.10 26.51 2015-01-06 20:49:49.000 006 33418.66 325.66 49996.10 26.51 2015-01-06 20:49:50.000 006 33418.60 325.69 49996.10 26.51 2015-01-06 20:49:51.000 006 33418.59 325.69 49996.10 26.51 2015-01-06 20:49:52.000 006 33418.29 325.71 49996.10 26.51 2015-01-06 20:49:53.000 006 33418.32 325.77 49996.10 26.51 2015-01-06 20:49:54.000 006 33418.24 325.75 49996.10 26.51 2015-01-06 20:49:55.000 006 33418.17 325.76 49996.10 26.51 2015-01-06 20:49:56.000 006 33418.05 325.79 49996.10 26.51 2015-01-06 20:49:57.000 006 33417.88 325.81 49996.10 26.51 2015-01-06 20:49:58.000 006 33417.89 325.80 49996.10 26.51 2015-01-06 20:49:59.000 006 33417.82 325.79 49996.10 26.51 2015-01-06 20:50:00.000 006 33417.79 325.80 49996.10 26.51 2015-01-06 20:50:01.000 006 33417.69 325.80 49996.10 26.51 2015-01-06 20:50:02.000 006 33417.55 325.83 49996.10 26.51 2015-01-06 20:50:03.000 006 33417.52 325.78 49996.10 26.51 2015-01-06 20:50:04.000 006 33417.44 325.80 49996.10 26.51 2015-01-06 20:50:05.000 006 33417.28 325.88 49996.10 26.51 2015-01-06 20:50:06.000 006 33417.20 325.90 49996.10 26.51 2015-01-06 20:50:07.000 006 33417.18 325.85 49996.10 26.51 2015-01-06 20:50:08.000 006 33417.03 325.90 49996.10 26.51 2015-01-06 20:50:09.000 006 33417.02 325.90 49996.10 26.51 2015-01-06 20:50:10.000 006 33416.87 325.92 49996.10 26.51 2015-01-06 20:50:11.000 006 33416.87 325.85 49996.10 26.51 2015-01-06 20:50:12.000 006 33416.68 325.84 49996.10 26.51 2015-01-06 20:50:13.000 006 33416.72 325.85 49996.10 26.51 2015-01-06 20:50:14.000 006 33416.53 325.88 49996.10 26.51 2015-01-06 20:50:15.000 006 33416.52 325.88 49996.10 26.51 2015-01-06 20:50:16.000 006 33416.42 325.82 49996.10 26.51 2015-01-06 20:50:17.000 006 33416.21 325.81 49996.10 26.51 2015-01-06 20:50:18.000 006 33416.26 325.83 49996.10 26.51 2015-01-06 20:50:18.000 006 33416.16 325.87 49996.10 26.51 2015-01-06 20:50:20.000 006 33416.12 325.87 49996.10 26.51 2015-01-06 20:50:21.000 006 33416.07 325.81 49996.10 26.51 2015-01-06 20:50:22.000 006 33415.93 325.81 49996.10 26.51 2015-01-06 20:50:23.000 006 33415.87 325.91 49996.10 26.51 2015-01-06 20:50:24.000 006 33415.76 325.95 49996.10 26.51 2015-01-06 20:50:25.000 006 33415.72 325.97 49996.10 26.51 2015-01-06 20:50:26.000 006 33415.69 326.02 49996.10 26.51 2015-01-06 20:50:27.000 006 33415.54 326.01 49996.10 26.51 2015-01-06 20:50:28.000 006 33415.62 326.04 49996.10 26.51 2015-01-06 20:50:29.000 006 33415.41 326.08 49996.10 26.51 2015-01-06 20:50:30.000 006 33415.36 326.07 49996.10 26.51 2015-01-06 20:50:31.000 006 33415.25 326.05 49996.10 26.51 2015-01-06 20:50:31.000 006 33415.19 326.03 49996.10 26.51 2015-01-06 20:50:33.000 006 33415.06 326.03 49996.10 26.51 2015-01-06 20:50:34.000 006 33414.97 326.03 49996.10 26.51 2015-01-06 20:50:35.000 006 33415.03 326.11 49996.10 26.51 2015-01-06 20:50:36.000 006 33414.93 326.12 49996.10 26.51 2015-01-06 20:50:37.000 006 33414.78 326.07 49996.10 26.51 2015-01-06 20:50:38.000 006 33414.66 326.01 49996.10 26.51 2015-01-06 20:50:39.000 006 33414.59 326.03 49996.10 26.51 2015-01-06 20:50:40.000 006 33414.60 326.05 49996.10 26.51 2015-01-06 20:50:41.000 006 33414.48 326.06 49996.10 26.51 2015-01-06 20:50:42.000 006 33414.53 326.06 49996.10 26.51 2015-01-06 20:50:43.000 006 33414.34 326.05 49996.10 26.51 2015-01-06 20:50:44.000 006 33414.34 326.01 49996.10 26.51 2015-01-06 20:50:45.000 006 33414.29 326.02 49996.10 26.51 2015-01-06 20:50:46.000 006 33414.23 326.02 49996.10 26.51 2015-01-06 20:50:47.000 006 33414.11 326.00 49996.10 26.51 2015-01-06 20:50:48.000 006 33414.03 325.98 49996.10 26.51 2015-01-06 20:50:49.000 006 33414.03 325.99 49996.10 26.51 2015-01-06 20:50:50.000 006 33413.94 325.94 49996.10 26.51 2015-01-06 20:50:51.000 006 33413.85 325.96 49996.10 26.51 2015-01-06 20:50:52.000 006 33413.79 325.92 49996.10 26.51 2015-01-06 20:50:53.000 006 33413.74 325.94 49996.10 26.51 2015-01-06 20:50:54.000 006 33413.74 325.90 49996.10 26.51 2015-01-06 20:50:55.000 006 33413.73 325.98 49996.10 26.51 2015-01-06 20:50:56.000 006 33413.64 325.97 49996.10 26.51 2015-01-06 20:50:57.000 006 33413.62 325.98 49996.10 26.51 2015-01-06 20:50:58.000 006 33413.54 325.97 49996.10 26.51 2015-01-06 20:50:59.000 006 33413.35 325.99 49996.10 26.51 2015-01-06 20:51:00.000 006 33413.32 325.97 49996.10 26.51 2015-01-06 20:51:01.000 006 33413.27 325.96 49996.10 26.51 2015-01-06 20:51:02.000 006 33413.26 325.92 49996.10 26.51 2015-01-06 20:51:03.000 006 33413.23 325.93 49996.10 26.51 2015-01-06 20:51:04.000 006 33413.21 325.88 49996.10 26.51 2015-01-06 20:51:05.000 006 33413.11 325.89 49996.10 26.51 2015-01-06 20:51:06.000 006 33412.99 325.88 49996.10 26.51 2015-01-06 20:51:07.000 006 33413.07 325.87 49996.10 26.51 2015-01-06 20:51:08.000 006 33412.99 325.84 49996.10 26.51 2015-01-06 20:51:09.000 006 33412.97 325.84 49996.10 26.51 2015-01-06 20:51:10.000 006 33412.87 325.83 49996.10 26.51 2015-01-06 20:51:11.000 006 33412.87 325.78 49996.10 26.51 2015-01-06 20:51:12.000 006 33412.81 325.77 49996.10 26.51 2015-01-06 20:51:12.000 006 33412.80 325.77 49996.10 26.51 2015-01-06 20:51:14.000 006 33412.72 325.69 49996.10 26.51 2015-01-06 20:51:15.000 006 33412.63 325.70 49996.10 26.51 2015-01-06 20:51:16.000 006 33412.64 325.74 49996.10 26.51 2015-01-06 20:51:17.000 006 33412.63 325.68 49996.10 26.51 2015-01-06 20:51:18.000 006 33412.60 325.67 49996.10 26.51 2015-01-06 20:51:19.000 006 33412.44 325.68 49996.10 26.51 2015-01-06 20:51:20.000 006 33412.53 325.69 49996.10 26.51 2015-01-06 20:51:21.000 006 33412.54 325.69 49996.10 26.51 2015-01-06 20:51:22.000 006 33412.44 325.60 49996.10 26.51 2015-01-06 20:51:23.000 006 33412.34 325.62 49996.10 26.51 2015-01-06 20:51:24.000 006 33412.34 325.56 49996.10 26.51 2015-01-06 20:51:25.000 006 33412.31 325.64 49996.10 26.51 2015-01-06 20:51:25.000 006 33412.35 325.58 49996.10 26.51 2015-01-06 20:51:27.000 006 33412.21 325.58 49996.10 26.51 2015-01-06 20:51:28.000 006 33412.19 325.57 49996.10 26.51 2015-01-06 20:51:29.000 006 33412.30 325.59 49996.10 26.51 2015-01-06 20:51:30.000 006 33412.12 325.60 49996.10 26.51 2015-01-06 20:51:31.000 006 33412.16 325.62 49996.10 26.51 2015-01-06 20:51:32.000 006 33412.12 325.66 49996.10 26.51 2015-01-06 20:51:33.000 006 33412.08 325.62 49996.10 26.51 2015-01-06 20:51:34.000 006 33412.06 325.65 49996.10 26.51 2015-01-06 20:51:35.000 006 33411.93 325.67 49996.10 26.51 2015-01-06 20:51:36.000 006 33411.94 325.65 49996.10 26.51 2015-01-06 20:51:37.000 006 33411.90 325.70 49996.10 26.51 2015-01-06 20:51:38.000 006 33411.97 325.69 49996.10 26.51 2015-01-06 20:51:39.000 006 33411.92 325.69 49996.10 26.51 2015-01-06 20:51:40.000 006 33411.75 325.71 49996.10 26.51 2015-01-06 20:51:41.000 006 33411.80 325.75 49996.10 26.51 2015-01-06 20:51:42.000 006 33411.87 325.76 49996.10 26.51 2015-01-06 20:51:43.000 006 33411.84 325.79 49996.10 26.51 2015-01-06 20:51:44.000 006 33411.78 325.85 49996.10 26.51 2015-01-06 20:51:45.000 006 33411.78 325.77 49996.10 26.51 2015-01-06 20:51:46.000 006 33411.69 325.80 49996.10 26.51 2015-01-06 20:51:47.000 006 33411.72 325.85 49996.10 26.51 2015-01-06 20:51:48.000 006 33411.61 325.82 49996.10 26.51 2015-01-06 20:51:49.000 006 33411.63 325.78 49996.10 26.51 2015-01-06 20:51:50.000 006 33411.57 325.76 49996.10 26.51 2015-01-06 20:51:51.000 006 33411.69 325.76 49996.10 26.51 2015-01-06 20:51:52.000 006 33411.53 325.70 49996.10 26.51 2015-01-06 20:51:53.000 006 33411.54 325.70 49996.10 26.51 2015-01-06 20:51:54.000 006 33411.44 325.68 49996.10 26.51 2015-01-06 20:51:55.000 006 33411.47 325.62 49996.10 26.51 2015-01-06 20:51:56.000 006 33411.47 325.62 49996.10 26.51 2015-01-06 20:51:57.000 006 33411.35 325.61 49996.10 26.51 2015-01-06 20:51:58.000 006 33411.46 325.61 49996.10 26.51 2015-01-06 20:51:59.000 006 33411.38 325.51 49996.10 26.51 2015-01-06 20:52:00.000 006 33411.42 325.49 49996.10 26.51 2015-01-06 20:52:01.000 006 33411.44 325.53 49996.10 26.51 2015-01-06 20:52:02.000 006 33411.46 325.49 49996.10 26.51 2015-01-06 20:52:03.000 006 33411.41 325.48 49996.10 26.51 2015-01-06 20:52:04.000 006 33411.33 325.38 49996.10 26.51 2015-01-06 20:52:05.000 006 33411.44 325.40 49996.10 26.51 2015-01-06 20:52:06.000 006 33411.37 325.36 49996.10 26.51 2015-01-06 20:52:06.000 006 33411.36 325.31 49996.10 26.51 2015-01-06 20:52:08.000 006 33411.36 325.34 49996.10 26.51 2015-01-06 20:52:09.000 006 33411.41 325.31 49996.10 26.51 2015-01-06 20:52:10.000 006 33411.45 325.33 49996.10 26.51 2015-01-06 20:52:11.000 006 33411.26 325.26 49996.10 26.51 2015-01-06 20:52:12.000 006 33411.31 325.24 49996.10 26.51 2015-01-06 20:52:13.000 006 33411.33 325.21 49996.10 26.51 2015-01-06 20:52:14.000 006 33411.32 325.24 49996.10 26.51 2015-01-06 20:52:15.000 006 33411.33 325.23 49996.10 26.51 2015-01-06 20:52:16.000 006 33411.28 325.20 49996.10 26.51 2015-01-06 20:52:17.000 006 33411.32 325.18 49996.10 26.51 2015-01-06 20:52:18.000 006 33411.31 325.14 49996.10 26.51 2015-01-06 20:52:19.000 006 33411.30 325.18 49996.10 26.51 2015-01-06 20:52:19.000 006 33411.32 325.22 49996.10 26.51 2015-01-06 20:52:21.000 006 33411.37 325.16 49996.10 26.51 2015-01-06 20:52:22.000 006 33411.29 325.16 49996.10 26.51 2015-01-06 20:52:23.000 006 33411.50 325.14 49996.10 26.51 2015-01-06 20:52:24.000 006 33411.35 325.17 49996.10 26.51 2015-01-06 20:52:25.000 006 33411.43 325.12 49996.10 26.51 2015-01-06 20:52:26.000 006 33411.37 325.11 49996.10 26.51 2015-01-06 20:52:27.000 006 33411.44 325.14 49996.10 26.51 2015-01-06 20:52:28.000 006 33411.31 325.12 49996.10 26.51 2015-01-06 20:52:29.000 006 33411.49 325.09 49996.10 26.51 2015-01-06 20:52:30.000 006 33411.36 325.06 49996.10 26.51 2015-01-06 20:52:31.000 006 33411.37 325.06 49996.10 26.51 2015-01-06 20:52:32.000 006 33411.47 325.03 49996.10 26.51 2015-01-06 20:52:33.000 006 33411.44 325.00 49996.10 26.51 2015-01-06 20:52:34.000 006 33411.50 325.02 49996.10 26.51 2015-01-06 20:52:35.000 006 33411.41 325.04 49996.10 26.51 2015-01-06 20:52:36.000 006 33411.41 325.02 49996.10 26.51 2015-01-06 20:52:37.000 006 33411.43 325.05 49996.10 26.51 2015-01-06 20:52:38.000 006 33411.46 325.08 49996.10 26.51 2015-01-06 20:52:39.000 006 33411.50 325.10 49996.10 26.51 2015-01-06 20:52:40.000 006 33411.44 325.11 49996.10 26.51 2015-01-06 20:52:41.000 006 33411.43 325.09 49996.10 26.51 2015-01-06 20:52:42.000 006 33411.41 325.09 49996.10 26.51 2015-01-06 20:52:43.000 006 33411.52 325.09 49996.10 26.51 2015-01-06 20:52:44.000 006 33411.50 325.07 49996.10 26.51 2015-01-06 20:52:45.000 006 33411.44 325.10 49996.10 26.51 2015-01-06 20:52:46.000 006 33411.65 325.01 49996.10 26.51 2015-01-06 20:52:47.000 006 33411.47 324.98 49996.10 26.51 2015-01-06 20:52:48.000 006 33411.53 324.98 49996.10 26.51 2015-01-06 20:52:49.000 006 33411.54 324.94 49996.10 26.51 2015-01-06 20:52:50.000 006 33411.59 324.95 49996.10 26.51 2015-01-06 20:52:51.000 006 33411.62 324.93 49996.10 26.51 2015-01-06 20:52:52.000 006 33411.62 324.86 49996.10 26.51 2015-01-06 20:52:53.000 006 33411.63 324.79 49996.10 26.51 2015-01-06 20:52:54.000 006 33411.65 324.72 49996.10 26.51 2015-01-06 20:52:55.000 006 33411.69 324.76 49996.10 26.51 2015-01-06 20:52:56.000 006 33411.70 324.69 49996.10 26.51 2015-01-06 20:52:57.000 006 33411.69 324.70 49996.10 26.51 2015-01-06 20:52:58.000 006 33411.59 324.66 49996.10 26.51 2015-01-06 20:52:59.000 006 33411.73 324.65 49996.10 26.51 2015-01-06 20:53:00.000 006 33411.72 324.63 49996.10 26.51 2015-01-06 20:53:00.000 006 33411.75 324.54 49996.10 26.51 2015-01-06 20:53:02.000 006 33411.86 324.54 49996.10 26.51 2015-01-06 20:53:03.000 006 33411.84 324.50 49996.10 26.51 2015-01-06 20:53:04.000 006 33411.87 324.50 49996.10 26.51 2015-01-06 20:53:05.000 006 33411.76 324.49 49996.10 26.51 2015-01-06 20:53:06.000 006 33411.82 324.51 49996.10 26.51 2015-01-06 20:53:07.000 006 33411.80 324.49 49996.10 26.51 2015-01-06 20:53:08.000 006 33411.86 324.56 49996.10 26.51 2015-01-06 20:53:09.000 006 33411.87 324.50 49996.10 26.51 2015-01-06 20:53:10.000 006 33411.87 324.51 49996.10 26.51 2015-01-06 20:53:11.000 006 33411.94 324.52 49996.10 26.51 2015-01-06 20:53:12.000 006 33411.83 324.51 49996.10 26.51 2015-01-06 20:53:13.000 006 33411.92 324.56 49996.10 26.51 2015-01-06 20:53:13.000 006 33411.89 324.55 49996.10 26.51 2015-01-06 20:53:15.000 006 33411.89 324.57 49996.10 26.51 2015-01-06 20:53:16.000 006 33411.90 324.54 49996.10 26.51 2015-01-06 20:53:17.000 006 33411.96 324.55 49996.10 26.51 2015-01-06 20:53:18.000 006 33411.93 324.54 49996.10 26.51 2015-01-06 20:53:19.000 006 33411.93 324.53 49996.10 26.51 2015-01-06 20:53:20.000 006 33412.03 324.52 49996.10 26.51 2015-01-06 20:53:21.000 006 33411.93 324.49 49996.10 26.51 2015-01-06 20:53:22.000 006 33412.02 324.54 49996.10 26.51 2015-01-06 20:53:23.000 006 33411.99 324.52 49996.10 26.51 2015-01-06 20:53:24.000 006 33411.96 324.54 49996.10 26.51 2015-01-06 20:53:25.000 006 33412.06 324.55 49996.10 26.51 2015-01-06 20:53:26.000 006 33412.06 324.50 49996.10 26.51 2015-01-06 20:53:27.000 006 33412.08 324.43 49996.10 26.51 2015-01-06 20:53:28.000 006 33412.12 324.47 49996.10 26.51 2015-01-06 20:53:29.000 006 33412.08 324.46 49996.10 26.51 2015-01-06 20:53:30.000 006 33412.16 324.44 49996.10 26.51 2015-01-06 20:53:31.000 006 33412.17 324.40 49996.10 26.51 2015-01-06 20:53:32.000 006 33412.18 324.45 49996.10 26.51 2015-01-06 20:53:33.000 006 33412.14 324.45 49996.10 26.51 2015-01-06 20:53:34.000 006 33412.19 324.52 49996.10 26.51 2015-01-06 20:53:35.000 006 33412.34 324.58 49996.10 26.51 2015-01-06 20:53:36.000 006 33412.25 324.54 49996.10 26.51 2015-01-06 20:53:37.000 006 33412.31 324.47 49996.10 26.51 2015-01-06 20:53:38.000 006 33412.29 324.46 49996.10 26.51 2015-01-06 20:53:39.000 006 33412.33 324.44 49996.10 26.51 2015-01-06 20:53:40.000 006 33412.42 324.34 49996.10 26.51 2015-01-06 20:53:41.000 006 33412.42 324.32 49996.10 26.51 2015-01-06 20:53:42.000 006 33412.37 324.32 49996.10 26.51 2015-01-06 20:53:43.000 006 33412.45 324.32 49996.10 26.51 2015-01-06 20:53:44.000 006 33412.47 324.26 49996.10 26.51 2015-01-06 20:53:45.000 006 33412.38 324.29 49996.10 26.51 2015-01-06 20:53:46.000 006 33412.55 324.27 49996.10 26.51 2015-01-06 20:53:47.000 006 33412.65 324.22 49996.10 26.51 2015-01-06 20:53:48.000 006 33412.50 324.19 49996.10 26.51 2015-01-06 20:53:49.000 006 33412.57 324.16 49996.10 26.51 2015-01-06 20:53:50.000 006 33412.65 324.13 49996.10 26.51 2015-01-06 20:53:51.000 006 33412.55 324.13 49996.10 26.51 2015-01-06 20:53:52.000 006 33412.73 324.10 49996.10 26.51 2015-01-06 20:53:53.000 006 33412.65 324.04 49996.10 26.51 2015-01-06 20:53:54.000 006 33412.67 324.01 49996.10 26.51 2015-01-06 20:53:54.000 006 33412.70 323.99 49996.10 26.51 2015-01-06 20:53:56.000 006 33412.71 323.93 49996.10 26.51 2015-01-06 20:53:57.000 006 33412.71 323.87 49996.10 26.51 2015-01-06 20:53:58.000 006 33412.72 323.86 49996.10 26.51 2015-01-06 20:53:59.000 006 33412.84 323.85 49996.10 26.51 2015-01-06 20:54:00.000 006 33412.74 323.83 49996.10 26.51 2015-01-06 20:54:01.000 006 33412.80 323.85 49996.10 26.51 2015-01-06 20:54:02.000 006 33412.82 323.83 49996.10 26.51 2015-01-06 20:54:03.000 006 33412.71 323.89 49996.10 26.51 2015-01-06 20:54:04.000 006 33412.87 323.81 49996.10 26.51 2015-01-06 20:54:05.000 006 33412.86 323.80 49996.10 26.51 2015-01-06 20:54:06.000 006 33412.84 323.79 49996.10 26.51 2015-01-06 20:54:07.000 006 33412.90 323.74 49996.10 26.51 2015-01-06 20:54:07.000 006 33412.93 323.68 49996.10 26.51 2015-01-06 20:54:09.000 006 33412.92 323.70 49996.10 26.52 2015-01-06 20:54:10.000 006 33412.93 323.68 49996.10 26.51 2015-01-06 20:54:11.000 006 33412.98 323.65 49996.10 26.51 2015-01-06 20:54:12.000 006 33412.94 323.62 49996.10 26.51 2015-01-06 20:54:13.000 006 33413.16 323.62 49996.10 26.51 2015-01-06 20:54:14.000 006 33413.08 323.56 49996.10 26.52 2015-01-06 20:54:15.000 006 33413.15 323.52 49996.10 26.52 2015-01-06 20:54:16.000 006 33413.12 323.50 49996.10 26.51 2015-01-06 20:54:17.000 006 33413.20 323.46 49996.10 26.52 2015-01-06 20:54:18.000 006 33413.15 323.45 49996.10 26.52 2015-01-06 20:54:19.000 006 33413.18 323.45 49996.10 26.52 2015-01-06 20:54:20.000 006 33413.22 323.48 49996.10 26.52 2015-01-06 20:54:21.000 006 33413.18 323.46 49996.10 26.52 2015-01-06 20:54:22.000 006 33413.26 323.38 49996.10 26.52 2015-01-06 20:54:23.000 006 33413.22 323.44 49996.10 26.52 2015-01-06 20:54:24.000 006 33413.31 323.44 49996.10 26.52 2015-01-06 20:54:25.000 006 33413.32 323.49 49996.10 26.52 2015-01-06 20:54:26.000 006 33413.30 323.55 49996.10 26.52 2015-01-06 20:54:27.000 006 33413.34 323.58 49996.10 26.52 2015-01-06 20:54:28.000 006 33413.32 323.55 49996.10 26.51 2015-01-06 20:54:29.000 006 33413.52 323.52 49996.10 26.52 2015-01-06 20:54:30.000 006 33413.40 323.52 49996.10 26.52 2015-01-06 20:54:31.000 006 33413.40 323.54 49996.10 26.52 2015-01-06 20:54:32.000 006 33413.42 323.53 49996.10 26.52 2015-01-06 20:54:33.000 006 33413.43 323.48 49996.10 26.52 2015-01-06 20:54:34.000 006 33413.50 323.47 49996.10 26.52 2015-01-06 20:54:35.000 006 33413.54 323.54 49996.10 26.52 2015-01-06 20:54:36.000 006 33413.52 323.50 49996.10 26.52 2015-01-06 20:54:37.000 006 33413.62 323.49 49996.10 26.52 2015-01-06 20:54:38.000 006 33413.49 323.49 49996.10 26.52 2015-01-06 20:54:39.000 006 33413.57 323.46 49996.10 26.52 2015-01-06 20:54:40.000 006 33413.67 323.48 49996.10 26.52 2015-01-06 20:54:41.000 006 33413.58 323.44 49996.10 26.52 2015-01-06 20:54:42.000 006 33413.61 323.44 49996.10 26.52 2015-01-06 20:54:43.000 006 33413.64 323.42 49996.10 26.51 2015-01-06 20:54:44.000 006 33413.67 323.47 49996.10 26.51 2015-01-06 20:54:45.000 006 33413.62 323.43 49996.10 26.51 2015-01-06 20:54:46.000 006 33413.72 323.40 49996.10 26.51 2015-01-06 20:54:47.000 006 33413.65 323.45 49996.10 26.51 2015-01-06 20:54:48.000 006 33413.68 323.43 49996.10 26.51 2015-01-06 20:54:48.000 006 33413.79 323.42 49996.10 26.51 2015-01-06 20:54:50.000 006 33413.88 323.40 49996.10 26.52 2015-01-06 20:54:51.000 006 33413.76 323.37 49996.10 26.51 2015-01-06 20:54:52.000 006 33413.79 323.38 49996.10 26.51 2015-01-06 20:54:53.000 006 33413.89 323.33 49996.10 26.51 2015-01-06 20:54:54.000 006 33413.84 323.29 49996.10 26.51 2015-01-06 20:54:55.000 006 33413.90 323.31 49996.10 26.51 2015-01-06 20:54:56.000 006 33413.86 323.24 49996.10 26.51 2015-01-06 20:54:57.000 006 33413.86 323.25 49996.10 26.51 2015-01-06 20:54:58.000 006 33413.88 323.29 49996.10 26.51 2015-01-06 20:54:59.000 006 33413.87 323.30 49996.10 26.52 2015-01-06 20:55:00.000 006 33413.85 323.29 49996.10 26.52 2015-01-06 20:55:01.000 006 33413.97 323.27 49996.10 26.52 2015-01-06 20:55:01.000 006 33413.97 323.20 49996.10 26.52 2015-01-06 20:55:03.000 006 33414.03 323.27 49996.10 26.52 2015-01-06 20:55:04.000 006 33413.90 323.24 49996.10 26.52 2015-01-06 20:55:05.000 006 33414.01 323.16 49996.10 26.52 2015-01-06 20:55:06.000 006 33413.93 323.12 49996.10 26.52 2015-01-06 20:55:07.000 006 33413.96 323.11 49996.10 26.52 2015-01-06 20:55:08.000 006 33414.01 323.10 49996.10 26.52 2015-01-06 20:55:09.000 006 33414.08 323.16 49996.10 26.52 2015-01-06 20:55:10.000 006 33414.07 323.11 49996.10 26.52 2015-01-06 20:55:11.000 006 33414.04 323.07 49996.10 26.52 2015-01-06 20:55:12.000 006 33414.01 323.09 49996.10 26.52 2015-01-06 20:55:13.000 006 33414.08 323.13 49996.10 26.52 2015-01-06 20:55:14.000 006 33414.07 323.20 49996.10 26.52 2015-01-06 20:55:15.000 006 33414.10 323.19 49996.10 26.52 2015-01-06 20:55:16.000 006 33414.16 323.27 49996.10 26.52 2015-01-06 20:55:17.000 006 33414.13 323.29 49996.10 26.52 2015-01-06 20:55:18.000 006 33414.10 323.33 49996.10 26.52 2015-01-06 20:55:19.000 006 33414.19 323.42 49996.10 26.52 2015-01-06 20:55:20.000 006 33414.20 323.56 49996.10 26.52 2015-01-06 20:55:21.000 006 33414.20 323.64 49996.10 26.52 2015-01-06 20:55:22.000 006 33414.29 323.65 49996.10 26.52 2015-01-06 20:55:23.000 006 33414.25 323.70 49996.10 26.52 2015-01-06 20:55:24.000 006 33414.15 323.66 49996.10 26.52 2015-01-06 20:55:25.000 006 33414.29 323.65 49996.10 26.52 2015-01-06 20:55:26.000 006 33414.24 323.60 49996.10 26.52 2015-01-06 20:55:27.000 006 33414.23 323.55 49996.10 26.52 2015-01-06 20:55:28.000 006 33414.21 323.60 49996.10 26.52 2015-01-06 20:55:29.000 006 33414.43 323.47 49996.10 26.52 2015-01-06 20:55:30.000 006 33414.29 323.46 49996.10 26.52 2015-01-06 20:55:31.000 006 33414.32 323.49 49996.10 26.52 2015-01-06 20:55:32.000 006 33414.32 323.45 49996.10 26.52 2015-01-06 20:55:33.000 006 33414.38 323.45 49996.10 26.52 2015-01-06 20:55:34.000 006 33414.38 323.47 49996.10 26.52 2015-01-06 20:55:35.000 006 33414.45 323.42 49996.10 26.52 2015-01-06 20:55:36.000 006 33414.40 323.34 49996.10 26.52 2015-01-06 20:55:37.000 006 33414.44 323.34 49996.10 26.52 2015-01-06 20:55:38.000 006 33414.44 323.34 49996.10 26.52 2015-01-06 20:55:39.000 006 33414.39 323.34 49996.10 26.52 2015-01-06 20:55:40.000 006 33414.47 323.32 49996.10 26.52 2015-01-06 20:55:41.000 006 33414.51 323.26 49996.10 26.52 2015-01-06 20:55:42.000 006 33414.44 323.23 49996.10 26.52 2015-01-06 20:55:42.000 006 33414.50 323.19 49996.10 26.52 2015-01-06 20:55:44.000 006 33414.47 323.20 49996.10 26.52 2015-01-06 20:55:45.000 006 33414.57 323.18 49996.10 26.52 2015-01-06 20:55:46.000 006 33414.57 323.18 49996.10 26.52 2015-01-06 20:55:47.000 006 33414.57 323.14 49996.10 26.52 2015-01-06 20:55:48.000 006 33414.57 323.12 49996.10 26.52 2015-01-06 20:55:49.000 006 33414.65 323.08 49996.10 26.52 2015-01-06 20:55:50.000 006 33414.61 323.04 49996.10 26.52 2015-01-06 20:55:51.000 006 33414.53 323.07 49996.10 26.52 2015-01-06 20:55:52.000 006 33414.60 323.03 49996.10 26.52 2015-01-06 20:55:53.000 006 33414.69 323.02 49996.10 26.52 2015-01-06 20:55:54.000 006 33414.59 323.00 49996.10 26.52 2015-01-06 20:55:55.000 006 33414.73 323.01 49996.10 26.52 2015-01-06 20:55:55.000 006 33414.72 322.93 49996.10 26.52 2015-01-06 20:55:57.000 006 33414.59 322.90 49996.10 26.52 2015-01-06 20:55:58.000 006 33414.75 322.92 49996.10 26.52 2015-01-06 20:55:59.000 006 33414.81 322.98 49996.10 26.52 2015-01-06 20:56:00.000 006 33414.84 322.91 49996.10 26.52 2015-01-06 20:56:01.000 006 33414.82 322.89 49996.10 26.52 2015-01-06 20:56:02.000 006 33414.78 322.84 49996.10 26.52 2015-01-06 20:56:03.000 006 33414.78 322.84 49996.10 26.52 2015-01-06 20:56:04.000 006 33414.95 322.76 49996.10 26.52 2015-01-06 20:56:05.000 006 33414.91 322.75 49996.10 26.52 2015-01-06 20:56:06.000 006 33414.93 322.73 49996.10 26.52 2015-01-06 20:56:07.000 006 33414.87 322.68 49996.10 26.52 2015-01-06 20:56:08.000 006 33414.93 322.57 49996.10 26.52 2015-01-06 20:56:09.000 006 33414.88 322.53 49996.10 26.52 2015-01-06 20:56:10.000 006 33415.05 322.50 49996.10 26.52 2015-01-06 20:56:11.000 006 33414.91 322.44 49996.10 26.52 2015-01-06 20:56:12.000 006 33414.95 322.41 49996.10 26.52 2015-01-06 20:56:13.000 006 33415.05 322.36 49996.10 26.52 2015-01-06 20:56:14.000 006 33414.99 322.29 49996.10 26.52 2015-01-06 20:56:15.000 006 33415.06 322.33 49996.10 26.52 2015-01-06 20:56:16.000 006 33415.05 322.24 49996.10 26.52 2015-01-06 20:56:17.000 006 33415.00 322.20 49996.10 26.52 2015-01-06 20:56:18.000 006 33415.07 322.19 49996.10 26.52 2015-01-06 20:56:19.000 006 33415.07 322.18 49996.10 26.52 2015-01-06 20:56:20.000 006 33415.07 322.13 49996.10 26.52 2015-01-06 20:56:21.000 006 33415.07 322.12 49996.10 26.52 2015-01-06 20:56:22.000 006 33415.14 322.13 49996.10 26.52 2015-01-06 20:56:23.000 006 33415.02 322.07 49996.10 26.52 2015-01-06 20:56:24.000 006 33415.14 322.01 49996.10 26.52 2015-01-06 20:56:25.000 006 33415.15 321.99 49996.10 26.52 2015-01-06 20:56:26.000 006 33415.26 321.95 49996.10 26.52 2015-01-06 20:56:27.000 006 33415.14 321.95 49996.10 26.52 2015-01-06 20:56:28.000 006 33415.18 321.93 49996.10 26.52 2015-01-06 20:56:29.000 006 33415.22 321.89 49996.10 26.52 2015-01-06 20:56:30.000 006 33415.14 321.85 49996.10 26.52 2015-01-06 20:56:31.000 006 33415.22 321.83 49996.10 26.52 2015-01-06 20:56:32.000 006 33415.18 321.80 49996.10 26.52 2015-01-06 20:56:33.000 006 33415.19 321.76 49996.10 26.52 2015-01-06 20:56:34.000 006 33415.27 321.74 49996.10 26.52 2015-01-06 20:56:35.000 006 33415.29 321.72 49996.10 26.52 2015-01-06 20:56:36.000 006 33415.31 321.65 49996.10 26.52 2015-01-06 20:56:36.000 006 33415.30 321.66 49996.10 26.52 2015-01-06 20:56:38.000 006 33415.39 321.63 49996.10 26.52 2015-01-06 20:56:39.000 006 33415.31 321.61 49996.10 26.52 2015-01-06 20:56:40.000 006 33415.37 321.59 49996.10 26.52 2015-01-06 20:56:41.000 006 33415.44 321.53 49996.10 26.52 2015-01-06 20:56:42.000 006 33415.42 321.56 49996.10 26.52 2015-01-06 20:56:43.000 006 33415.49 321.47 49996.10 26.52 2015-01-06 20:56:44.000 006 33415.47 321.51 49996.10 26.52 2015-01-06 20:56:45.000 006 33415.44 321.48 49996.10 26.52 2015-01-06 20:56:46.000 006 33415.45 321.41 49996.10 26.52 2015-01-06 20:56:47.000 006 33415.43 321.37 49996.10 26.52 2015-01-06 20:56:48.000 006 33415.44 321.37 49996.10 26.52 2015-01-06 20:56:49.000 006 33415.52 321.34 49996.10 26.52 2015-01-06 20:56:49.000 006 33415.56 321.29 49996.10 26.52 2015-01-06 20:56:51.000 006 33415.60 321.22 49996.10 26.52 2015-01-06 20:56:52.000 006 33415.56 321.15 49996.10 26.52 2015-01-06 20:56:53.000 006 33415.50 321.09 49996.10 26.52 2015-01-06 20:56:54.000 006 33415.54 321.01 49996.10 26.52 2015-01-06 20:56:55.000 006 33415.58 320.96 49996.10 26.52 2015-01-06 20:56:56.000 006 33415.59 320.93 49996.10 26.52 2015-01-06 20:56:57.000 006 33415.67 320.85 49996.10 26.52 2015-01-06 20:56:58.000 006 33415.62 320.91 49996.10 26.52 2015-01-06 20:56:59.000 006 33415.64 320.93 49996.10 26.52 2015-01-06 20:57:00.000 006 33415.66 320.94 49996.10 26.52 2015-01-06 20:57:01.000 006 33415.68 320.87 49996.10 26.52 2015-01-06 20:57:02.000 006 33415.79 320.76 49996.10 26.52 2015-01-06 20:57:03.000 006 33415.70 320.80 49996.10 26.52 2015-01-06 20:57:04.000 006 33415.79 320.78 49996.10 26.52 2015-01-06 20:57:05.000 006 33415.74 320.74 49996.10 26.52 2015-01-06 20:57:06.000 006 33415.75 320.70 49996.10 26.52 2015-01-06 20:57:07.000 006 33415.75 320.63 49996.10 26.52 2015-01-06 20:57:08.000 006 33415.80 320.58 49996.10 26.52 2015-01-06 20:57:09.000 006 33415.78 320.56 49996.10 26.52 2015-01-06 20:57:10.000 006 33415.71 320.58 49996.10 26.52 2015-01-06 20:57:11.000 006 33415.85 320.57 49996.10 26.52 2015-01-06 20:57:12.000 006 33415.79 320.56 49996.10 26.52 2015-01-06 20:57:13.000 006 33415.85 320.54 49996.10 26.52 2015-01-06 20:57:14.000 006 33415.85 320.42 49996.10 26.52 2015-01-06 20:57:15.000 006 33415.95 320.41 49996.10 26.52 2015-01-06 20:57:16.000 006 33415.96 320.37 49996.10 26.52 2015-01-06 20:57:17.000 006 33415.93 320.34 49996.10 26.52 2015-01-06 20:57:18.000 006 33415.94 320.29 49996.10 26.52 2015-01-06 20:57:19.000 006 33415.97 320.36 49996.10 26.52 2015-01-06 20:57:20.000 006 33416.00 320.30 49996.10 26.52 2015-01-06 20:57:21.000 006 33415.93 320.30 49996.10 26.52 2015-01-06 20:57:22.000 006 33416.07 320.29 49996.10 26.52 2015-01-06 20:57:23.000 006 33415.95 320.33 49996.10 26.52 2015-01-06 20:57:24.000 006 33415.96 320.32 49996.10 26.52 2015-01-06 20:57:25.000 006 33415.97 320.25 49996.10 26.52 2015-01-06 20:57:26.000 006 33416.11 320.29 49996.10 26.52 2015-01-06 20:57:27.000 006 33416.03 320.23 49996.10 26.52 2015-01-06 20:57:28.000 006 33416.01 320.27 49996.10 26.52 2015-01-06 20:57:29.000 006 33416.04 320.30 49996.10 26.52 2015-01-06 20:57:30.000 006 33416.01 320.26 49996.10 26.52 2015-01-06 20:57:30.000 006 33416.06 320.25 49996.10 26.52 2015-01-06 20:57:32.000 006 33416.07 320.24 49996.10 26.52 2015-01-06 20:57:33.000 006 33416.03 320.19 49996.10 26.52 2015-01-06 20:57:34.000 006 33416.11 320.17 49996.10 26.52 2015-01-06 20:57:35.000 006 33416.22 320.12 49996.10 26.52 2015-01-06 20:57:36.000 006 33416.09 320.13 49996.10 26.52 2015-01-06 20:57:37.000 006 33415.97 320.14 49996.10 26.52 2015-01-06 20:57:38.000 006 33416.16 320.07 49996.10 26.52 2015-01-06 20:57:39.000 006 33416.07 320.13 49996.10 26.52 2015-01-06 20:57:40.000 006 33416.22 320.09 49996.10 26.52 2015-01-06 20:57:41.000 006 33416.04 320.08 49996.10 26.52 2015-01-06 20:57:42.000 006 33416.12 320.07 49996.10 26.52 2015-01-06 20:57:43.000 006 33416.15 320.03 49996.10 26.52 2015-01-06 20:57:43.000 006 33416.13 319.99 49996.10 26.52 2015-01-06 20:57:45.000 006 33416.10 319.99 49996.10 26.52 2015-01-06 20:57:46.000 006 33416.14 319.98 49996.10 26.52 2015-01-06 20:57:47.000 006 33416.21 319.90 49996.10 26.52 2015-01-06 20:57:48.000 006 33416.17 319.85 49996.10 26.52 2015-01-06 20:57:49.000 006 33416.17 319.82 49996.10 26.52 2015-01-06 20:57:50.000 006 33416.30 319.75 49996.10 26.52 2015-01-06 20:57:51.000 006 33416.21 319.78 49996.10 26.52 2015-01-06 20:57:52.000 006 33416.24 319.74 49996.10 26.52 2015-01-06 20:57:53.000 006 33416.27 319.76 49996.10 26.52 2015-01-06 20:57:54.000 006 33416.21 319.71 49996.10 26.52 2015-01-06 20:57:55.000 006 33416.29 319.75 49996.10 26.52 2015-01-06 20:57:56.000 006 33416.27 319.68 49996.10 26.52 2015-01-06 20:57:57.000 006 33416.24 319.66 49996.10 26.52 2015-01-06 20:57:58.000 006 33416.36 319.61 49996.10 26.52 2015-01-06 20:57:59.000 006 33416.37 319.57 49996.10 26.52 2015-01-06 20:58:00.000 006 33416.29 319.57 49996.10 26.52 2015-01-06 20:58:01.000 006 33416.36 319.46 49996.10 26.52 2015-01-06 20:58:02.000 006 33416.29 319.50 49996.10 26.52 2015-01-06 20:58:03.000 006 33416.35 319.38 49996.10 26.52 2015-01-06 20:58:04.000 006 33416.40 319.35 49996.10 26.52 2015-01-06 20:58:05.000 006 33416.34 319.34 49996.10 26.52 2015-01-06 20:58:06.000 006 33416.40 319.29 49996.10 26.52 2015-01-06 20:58:07.000 006 33416.34 319.23 49996.10 26.52 2015-01-06 20:58:08.000 006 33416.41 319.26 49996.10 26.52 2015-01-06 20:58:09.000 006 33416.49 319.21 49996.10 26.52 2015-01-06 20:58:10.000 006 33416.45 319.12 49996.10 26.52 2015-01-06 20:58:11.000 006 33416.38 319.11 49996.10 26.52 2015-01-06 20:58:12.000 006 33416.46 319.08 49996.10 26.52 2015-01-06 20:58:13.000 006 33416.43 319.05 49996.10 26.52 2015-01-06 20:58:14.000 006 33416.43 318.99 49996.10 26.52 2015-01-06 20:58:15.000 006 33416.47 318.91 49996.10 26.52 2015-01-06 20:58:16.000 006 33416.45 318.93 49996.10 26.52 2015-01-06 20:58:17.000 006 33416.36 318.86 49996.10 26.52 2015-01-06 20:58:18.000 006 33416.57 318.80 49996.10 26.52 2015-01-06 20:58:19.000 006 33416.58 318.77 49996.10 26.52 2015-01-06 20:58:20.000 006 33416.46 318.75 49996.10 26.52 2015-01-06 20:58:21.000 006 33416.50 318.66 49996.10 26.52 2015-01-06 20:58:22.000 006 33416.49 318.63 49996.10 26.52 2015-01-06 20:58:23.000 006 33416.55 318.59 49996.10 26.52 2015-01-06 20:58:24.000 006 33416.52 318.51 49996.10 26.52 2015-01-06 20:58:24.000 006 33416.61 318.47 49996.10 26.52 2015-01-06 20:58:26.000 006 33416.57 318.43 49996.10 26.52 2015-01-06 20:58:27.000 006 33416.62 318.37 49996.10 26.52 2015-01-06 20:58:28.000 006 33416.62 318.38 49996.10 26.52 2015-01-06 20:58:29.000 006 33416.61 318.30 49996.10 26.52 2015-01-06 20:58:30.000 006 33416.55 318.25 49996.10 26.52 2015-01-06 20:58:31.000 006 33416.53 318.23 49996.10 26.52 2015-01-06 20:58:32.000 006 33416.64 318.19 49996.10 26.52 2015-01-06 20:58:33.000 006 33416.71 318.08 49996.10 26.52 2015-01-06 20:58:34.000 006 33416.64 318.07 49996.10 26.52 2015-01-06 20:58:35.000 006 33416.55 317.99 49996.10 26.52 2015-01-06 20:58:36.000 006 33416.64 317.92 49996.10 26.52 2015-01-06 20:58:37.000 006 33416.63 317.87 49996.10 26.52 2015-01-06 20:58:37.000 006 33416.65 317.86 49996.10 26.52 2015-01-06 20:58:39.000 006 33416.71 317.78 49996.10 26.52 2015-01-06 20:58:40.000 006 33416.67 317.73 49996.10 26.52 2015-01-06 20:58:41.000 006 33416.67 317.66 49996.10 26.52 2015-01-06 20:58:42.000 006 33416.66 317.59 49996.10 26.52 2015-01-06 20:58:43.000 006 33416.68 317.53 49996.10 26.52 2015-01-06 20:58:44.000 006 33416.65 317.51 49996.10 26.52 2015-01-06 20:58:45.000 006 33416.67 317.44 49996.10 26.52 2015-01-06 20:58:46.000 006 33416.69 317.42 49996.10 26.52 2015-01-06 20:58:47.000 006 33416.72 317.27 49996.10 26.52 2015-01-06 20:58:48.000 006 33416.72 317.30 49996.10 26.52 2015-01-06 20:58:49.000 006 33416.76 317.22 49996.10 26.52 2015-01-06 20:58:50.000 006 33416.80 317.21 49996.10 26.52 2015-01-06 20:58:51.000 006 33416.74 317.16 49996.10 26.52 2015-01-06 20:58:52.000 006 33416.72 317.05 49996.10 26.52 2015-01-06 20:58:53.000 006 33416.72 316.92 49996.10 26.52 2015-01-06 20:58:54.000 006 33416.77 316.93 49996.10 26.52 2015-01-06 20:58:55.000 006 33416.72 316.90 49996.10 26.52 2015-01-06 20:58:56.000 006 33416.69 316.86 49996.10 26.52 2015-01-06 20:58:57.000 006 33416.73 316.80 49996.10 26.52 2015-01-06 20:58:58.000 006 33416.65 316.80 49996.10 26.52 2015-01-06 20:58:59.000 006 33416.80 316.72 49996.10 26.52 2015-01-06 20:59:00.000 006 33416.72 316.69 49996.10 26.52 2015-01-06 20:59:01.000 006 33416.71 316.63 49996.10 26.52 2015-01-06 20:59:02.000 006 33416.77 316.55 49996.10 26.52 2015-01-06 20:59:03.000 006 33416.75 316.55 49996.10 26.52 2015-01-06 20:59:04.000 006 33416.79 316.48 49996.10 26.52 2015-01-06 20:59:05.000 006 33416.74 316.41 49996.10 26.52 2015-01-06 20:59:06.000 006 33416.79 316.34 49996.10 26.52 2015-01-06 20:59:07.000 006 33416.70 316.31 49996.10 26.52 2015-01-06 20:59:08.000 006 33416.83 316.21 49996.10 26.52 2015-01-06 20:59:09.000 006 33416.76 316.18 49996.10 26.52 2015-01-06 20:59:10.000 006 33416.83 316.14 49996.10 26.52 2015-01-06 20:59:11.000 006 33416.71 316.09 49996.10 26.52 2015-01-06 20:59:12.000 006 33416.76 315.98 49996.10 26.52 2015-01-06 20:59:13.000 006 33416.80 315.92 49996.10 26.52 2015-01-06 20:59:14.000 006 33416.72 315.81 49996.10 26.52 2015-01-06 20:59:15.000 006 33416.86 315.83 49996.10 26.52 2015-01-06 20:59:16.000 006 33416.87 315.78 49996.10 26.52 2015-01-06 20:59:17.000 006 33416.79 315.69 49996.10 26.52 2015-01-06 20:59:18.000 006 33416.67 315.69 49996.10 26.52 2015-01-06 20:59:18.000 006 33416.79 315.64 49996.10 26.52 2015-01-06 20:59:20.000 006 33416.78 315.63 49996.10 26.52 2015-01-06 20:59:21.000 006 33416.81 315.55 49996.10 26.52 2015-01-06 20:59:22.000 006 33416.77 315.54 49996.10 26.52 2015-01-06 20:59:23.000 006 33416.85 315.44 49996.10 26.52 2015-01-06 20:59:24.000 006 33416.75 315.43 49996.10 26.52 2015-01-06 20:59:25.000 006 33416.75 315.37 49996.10 26.52 2015-01-06 20:59:26.000 006 33416.82 315.29 49996.10 26.52 2015-01-06 20:59:27.000 006 33416.83 315.21 49996.10 26.52 2015-01-06 20:59:28.000 006 33416.81 315.21 49996.10 26.52 2015-01-06 20:59:29.000 006 33416.80 315.11 49996.10 26.52 2015-01-06 20:59:30.000 006 33416.82 315.06 49996.10 26.52 2015-01-06 20:59:31.000 006 33416.85 315.05 49996.10 26.52 2015-01-06 20:59:31.000 006 33416.77 315.02 49996.10 26.52 2015-01-06 20:59:33.000 006 33416.79 315.00 49996.10 26.52 2015-01-06 20:59:34.000 006 33416.73 314.97 49996.10 26.52 2015-01-06 20:59:35.000 006 33416.82 314.89 49996.10 26.52 2015-01-06 20:59:36.000 006 33416.81 314.86 49996.10 26.52 2015-01-06 20:59:37.000 006 33416.82 314.81 49996.10 26.52 2015-01-06 20:59:38.000 006 33416.92 314.74 49996.10 26.52 2015-01-06 20:59:39.000 006 33416.78 314.72 49996.10 26.52 2015-01-06 20:59:40.000 006 33416.71 314.67 49996.10 26.52 2015-01-06 20:59:41.000 006 33416.92 314.64 49996.10 26.52 2015-01-06 20:59:42.000 006 33416.75 314.60 49996.10 26.52 2015-01-06 20:59:43.000 006 33416.80 314.56 49996.10 26.52 2015-01-06 20:59:44.000 006 33416.84 314.48 49996.10 26.52 2015-01-06 20:59:45.000 006 33416.75 314.46 49996.10 26.52 2015-01-06 20:59:46.000 006 33416.76 314.36 49996.10 26.52 2015-01-06 20:59:47.000 006 33416.79 314.25 49996.10 26.52 2015-01-06 20:59:48.000 006 33416.78 314.21 49996.10 26.52 2015-01-06 20:59:49.000 006 33416.83 314.18 49996.10 26.52 2015-01-06 20:59:50.000 006 33416.92 314.06 49996.10 26.52 2015-01-06 20:59:51.000 006 33416.87 314.02 49996.10 26.52 2015-01-06 20:59:52.000 006 33416.81 313.94 49996.10 26.52 2015-01-06 20:59:53.000 006 33416.88 313.94 49996.10 26.52 2015-01-06 20:59:54.000 006 33416.80 313.89 49996.10 26.52 2015-01-06 20:59:55.000 006 33416.82 313.84 49996.10 26.52 2015-01-06 20:59:56.000 006 33416.85 313.73 49996.10 26.52 2015-01-06 20:59:57.000 006 33416.84 313.64 49996.10 26.52 2015-01-06 20:59:58.000 006 33416.87 313.62 49996.10 26.52 2015-01-06 20:59:59.000 006 33416.78 313.56 49996.10 26.52 2015-01-06 21:00:00.000 006 33416.86 313.48 49996.10 26.52 2015-01-06 21:00:01.000 006 33416.84 313.43 49996.10 26.52 2015-01-06 21:00:02.000 006 33416.89 313.36 49996.10 26.52 2015-01-06 21:00:03.000 006 33416.92 313.27 49996.10 26.52 2015-01-06 21:00:04.000 006 33416.86 313.22 49996.10 26.52 2015-01-06 21:00:05.000 006 33416.86 313.21 49996.10 26.52 2015-01-06 21:00:06.000 006 33416.80 313.07 49996.10 26.52 2015-01-06 21:00:07.000 006 33416.80 313.07 49996.10 26.52 2015-01-06 21:00:08.000 006 33416.86 313.02 49996.10 26.52 2015-01-06 21:00:09.000 006 33416.93 312.97 49996.10 26.52 2015-01-06 21:00:10.000 006 33416.89 312.90 49996.10 26.52 2015-01-06 21:00:11.000 006 33416.92 312.82 49996.10 26.52 2015-01-06 21:00:12.000 006 33416.84 312.77 49996.10 26.52 2015-01-06 21:00:12.000 006 33416.81 312.68 49996.10 26.52 2015-01-06 21:00:14.000 006 33416.85 312.63 49996.10 26.52 2015-01-06 21:00:15.000 006 33416.93 312.61 49996.10 26.52 2015-01-06 21:00:16.000 006 33416.80 312.54 49996.10 26.52 2015-01-06 21:00:17.000 006 33416.83 312.55 49996.10 26.52 2015-01-06 21:00:18.000 006 33416.96 312.47 49996.10 26.52 2015-01-06 21:00:19.000 006 33416.92 312.47 49996.10 26.52 2015-01-06 21:00:20.000 006 33416.92 312.45 49996.10 26.52 2015-01-06 21:00:21.000 006 33416.88 312.39 49996.10 26.52 2015-01-06 21:00:22.000 006 33416.93 312.33 49996.10 26.52 2015-01-06 21:00:23.000 006 33416.72 312.29 49996.10 26.52 2015-01-06 21:00:24.000 006 33416.95 312.19 49996.10 26.52 2015-01-06 21:00:25.000 006 33416.85 312.13 49996.10 26.52 2015-01-06 21:00:25.000 006 33416.85 312.10 49996.10 26.52 2015-01-06 21:00:27.000 006 33416.89 312.06 49996.10 26.52 2015-01-06 21:00:28.000 006 33416.84 312.04 49996.10 26.52 2015-01-06 21:00:29.000 006 33416.82 312.00 49996.10 26.52 2015-01-06 21:00:30.000 006 33416.86 311.95 49996.10 26.52 2015-01-06 21:00:31.000 006 33416.78 311.91 49996.10 26.52 2015-01-06 21:00:32.000 006 33416.91 311.88 49996.10 26.52 2015-01-06 21:00:33.000 006 33416.87 311.83 49996.10 26.52 2015-01-06 21:00:34.000 006 33416.91 311.76 49996.10 26.52 2015-01-06 21:00:35.000 006 33416.81 311.71 49996.10 26.52 2015-01-06 21:00:36.000 006 33416.93 311.63 49996.10 26.52 2015-01-06 21:00:37.000 006 33416.78 311.61 49996.10 26.52 2015-01-06 21:00:38.000 006 33416.90 311.57 49996.10 26.52 2015-01-06 21:00:39.000 006 33416.93 311.49 49996.10 26.52 2015-01-06 21:00:40.000 006 33416.95 311.49 49996.10 26.52 2015-01-06 21:00:41.000 006 33416.87 311.43 49996.10 26.52 2015-01-06 21:00:42.000 006 33416.85 311.39 49996.10 26.52 2015-01-06 21:00:43.000 006 33416.90 311.32 49996.10 26.52 2015-01-06 21:00:44.000 006 33416.87 311.30 49996.10 26.52 2015-01-06 21:00:45.000 006 33416.81 311.22 49996.10 26.52 2015-01-06 21:00:46.000 006 33416.82 311.18 49996.10 26.52 2015-01-06 21:00:47.000 006 33416.87 311.20 49996.10 26.52 2015-01-06 21:00:48.000 006 33416.85 311.13 49996.10 26.52 2015-01-06 21:00:49.000 006 33416.86 311.08 49996.10 26.52 2015-01-06 21:00:50.000 006 33416.86 310.98 49996.10 26.52 2015-01-06 21:00:51.000 006 33416.85 310.98 49996.10 26.52 2015-01-06 21:00:52.000 006 33416.89 310.94 49996.10 26.52 2015-01-06 21:00:53.000 006 33416.88 310.83 49996.10 26.52 2015-01-06 21:00:54.000 006 33416.88 310.77 49996.10 26.52 2015-01-06 21:00:55.000 006 33416.80 310.73 49996.10 26.52 2015-01-06 21:00:56.000 006 33416.89 310.68 49996.10 26.52 2015-01-06 21:00:57.000 006 33416.84 310.65 49996.10 26.52 2015-01-06 21:00:58.000 006 33416.84 310.62 49996.10 26.52 2015-01-06 21:00:59.000 006 33416.90 310.52 49996.10 26.52 2015-01-06 21:01:00.000 006 33416.89 310.50 49996.10 26.52 2015-01-06 21:01:01.000 006 33416.87 310.43 49996.10 26.52 2015-01-06 21:01:02.000 006 33416.81 310.36 49996.10 26.52 2015-01-06 21:01:03.000 006 33416.83 310.29 49996.10 26.52 2015-01-06 21:01:04.000 006 33416.87 310.24 49996.10 26.52 2015-01-06 21:01:05.000 006 33416.78 310.21 49996.10 26.52 2015-01-06 21:01:06.000 006 33416.86 310.14 49996.10 26.52 2015-01-06 21:01:06.000 006 33416.87 310.10 49996.10 26.52 2015-01-06 21:01:08.000 006 33416.87 310.07 49996.10 26.52 2015-01-06 21:01:09.000 006 33416.85 310.01 49996.10 26.52 2015-01-06 21:01:10.000 006 33416.74 310.05 49996.10 26.52 2015-01-06 21:01:11.000 006 33416.92 309.96 49996.10 26.52 2015-01-06 21:01:12.000 006 33416.92 309.94 49996.10 26.52 2015-01-06 21:01:13.000 006 33416.89 309.92 49996.10 26.52 2015-01-06 21:01:14.000 006 33416.80 309.81 49996.10 26.52 2015-01-06 21:01:15.000 006 33416.86 309.78 49996.10 26.52 2015-01-06 21:01:16.000 006 33416.85 309.74 49996.10 26.52 2015-01-06 21:01:17.000 006 33416.88 309.70 49996.10 26.52 2015-01-06 21:01:18.000 006 33416.88 309.65 49996.10 26.52 2015-01-06 21:01:19.000 006 33416.87 309.67 49996.10 26.52 2015-01-06 21:01:19.000 006 33416.85 309.58 49996.10 26.52 2015-01-06 21:01:21.000 006 33416.90 309.53 49996.10 26.52 2015-01-06 21:01:22.000 006 33416.78 309.56 49996.10 26.52 2015-01-06 21:01:23.000 006 33416.89 309.53 49996.10 26.52 2015-01-06 21:01:24.000 006 33416.93 309.48 49996.10 26.52 2015-01-06 21:01:25.000 006 33416.84 309.50 49996.10 26.52 2015-01-06 21:01:26.000 006 33416.92 309.39 49996.10 26.52 2015-01-06 21:01:27.000 006 33416.92 309.35 49996.10 26.52 2015-01-06 21:01:28.000 006 33416.97 309.31 49996.10 26.52 2015-01-06 21:01:29.000 006 33416.74 309.25 49996.10 26.52 2015-01-06 21:01:30.000 006 33416.97 309.22 49996.10 26.52 2015-01-06 21:01:31.000 006 33416.84 309.18 49996.10 26.52 2015-01-06 21:01:32.000 006 33416.81 309.18 49996.10 26.52 2015-01-06 21:01:33.000 006 33416.81 309.11 49996.10 26.52 2015-01-06 21:01:34.000 006 33416.83 309.07 49996.10 26.52 2015-01-06 21:01:35.000 006 33416.81 309.01 49996.10 26.52 2015-01-06 21:01:36.000 006 33416.86 308.95 49996.10 26.52 2015-01-06 21:01:37.000 006 33416.92 308.90 49996.10 26.52 2015-01-06 21:01:38.000 006 33416.93 308.82 49996.10 26.52 2015-01-06 21:01:39.000 006 33416.92 308.80 49996.10 26.52 2015-01-06 21:01:40.000 006 33416.90 308.79 49996.10 26.52 2015-01-06 21:01:41.000 006 33416.69 308.67 49996.10 26.52 2015-01-06 21:01:42.000 006 33416.95 308.59 49996.10 26.52 2015-01-06 21:01:43.000 006 33416.86 308.55 49996.10 26.52 2015-01-06 21:01:44.000 006 33416.91 308.48 49996.10 26.52 2015-01-06 21:01:45.000 006 33416.84 308.42 49996.10 26.52 2015-01-06 21:01:46.000 006 33416.97 308.42 49996.10 26.52 2015-01-06 21:01:47.000 006 33416.81 308.34 49996.10 26.52 2015-01-06 21:01:48.000 006 33416.85 308.30 49996.10 26.52 2015-01-06 21:01:49.000 006 33416.83 308.31 49996.10 26.52 2015-01-06 21:01:50.000 006 33416.89 308.30 49996.10 26.52 2015-01-06 21:01:51.000 006 33416.77 308.27 49996.10 26.52 2015-01-06 21:01:52.000 006 33416.78 308.21 49996.10 26.52 2015-01-06 21:01:53.000 006 33416.71 308.15 49996.10 26.52 2015-01-06 21:01:54.000 006 33416.87 308.10 49996.10 26.52 2015-01-06 21:01:55.000 006 33416.77 308.03 49996.10 26.52 2015-01-06 21:01:56.000 006 33416.85 308.00 49996.10 26.52 2015-01-06 21:01:57.000 006 33416.76 307.91 49996.10 26.52 2015-01-06 21:01:58.000 006 33416.78 307.87 49996.10 26.52 2015-01-06 21:01:59.000 006 33416.74 307.83 49996.10 26.52 2015-01-06 21:02:00.000 006 33416.77 307.74 49996.10 26.52 2015-01-06 21:02:00.000 006 33416.72 307.73 49996.10 26.52 2015-01-06 21:02:02.000 006 33416.77 307.66 49996.10 26.52 2015-01-06 21:02:03.000 006 33416.82 307.59 49996.10 26.52 2015-01-06 21:02:04.000 006 33416.73 307.56 49996.10 26.52 2015-01-06 21:02:05.000 006 33416.80 307.49 49996.10 26.52 2015-01-06 21:02:06.000 006 33416.74 307.45 49996.10 26.52 2015-01-06 21:02:07.000 006 33416.77 307.37 49996.10 26.52 2015-01-06 21:02:08.000 006 33416.69 307.34 49996.10 26.52 2015-01-06 21:02:09.000 006 33416.81 307.33 49996.10 26.52 2015-01-06 21:02:10.000 006 33416.82 307.26 49996.10 26.52 2015-01-06 21:02:11.000 006 33416.79 307.20 49996.10 26.52 2015-01-06 21:02:12.000 006 33416.74 307.12 49996.10 26.52 2015-01-06 21:02:13.000 006 33416.80 307.08 49996.10 26.52 2015-01-06 21:02:13.000 006 33416.74 307.00 49996.10 26.52 2015-01-06 21:02:15.000 006 33416.72 306.94 49996.10 26.52 2015-01-06 21:02:16.000 006 33416.72 306.91 49996.10 26.52 2015-01-06 21:02:17.000 006 33416.78 306.81 49996.10 26.52 2015-01-06 21:02:18.000 006 33416.76 306.75 49996.10 26.52 2015-01-06 21:02:19.000 006 33416.78 306.72 49996.10 26.52 2015-01-06 21:02:20.000 006 33416.75 306.59 49996.10 26.52 2015-01-06 21:02:21.000 006 33416.76 306.50 49996.10 26.52 2015-01-06 21:02:22.000 006 33416.80 306.46 49996.10 26.52 2015-01-06 21:02:23.000 006 33416.72 306.40 49996.10 26.52 2015-01-06 21:02:24.000 006 33416.78 306.32 49996.10 26.52 2015-01-06 21:02:25.000 006 33416.77 306.27 49996.10 26.52 2015-01-06 21:02:26.000 006 33416.69 306.23 49996.10 26.52 2015-01-06 21:02:27.000 006 33416.66 306.12 49996.10 26.52 2015-01-06 21:02:28.000 006 33416.68 306.12 49996.10 26.52 2015-01-06 21:02:29.000 006 33416.71 306.02 49996.10 26.52 2015-01-06 21:02:30.000 006 33416.81 305.92 49996.10 26.52 2015-01-06 21:02:31.000 006 33416.75 305.88 49996.10 26.52 2015-01-06 21:02:32.000 006 33416.77 305.80 49996.10 26.52 2015-01-06 21:02:33.000 006 33416.77 305.73 49996.10 26.52 2015-01-06 21:02:34.000 006 33416.84 305.69 49996.10 26.52 2015-01-06 21:02:35.000 006 33416.65 305.61 49996.10 26.52 2015-01-06 21:02:36.000 006 33416.83 305.50 49996.10 26.52 2015-01-06 21:02:37.000 006 33416.71 305.46 49996.10 26.52 2015-01-06 21:02:38.000 006 33416.70 305.44 49996.10 26.52 2015-01-06 21:02:39.000 006 33416.74 305.35 49996.10 26.52 2015-01-06 21:02:40.000 006 33416.75 305.28 49996.10 26.52 2015-01-06 21:02:41.000 006 33416.67 305.26 49996.10 26.52 2015-01-06 21:02:42.000 006 33416.68 305.14 49996.10 26.52 2015-01-06 21:02:43.000 006 33416.64 305.12 49996.10 26.52 2015-01-06 21:02:44.000 006 33416.70 305.07 49996.10 26.52 2015-01-06 21:02:45.000 006 33416.75 305.04 49996.10 26.52 2015-01-06 21:02:46.000 006 33416.80 305.00 49996.10 26.52 2015-01-06 21:02:47.000 006 33416.64 304.91 49996.10 26.52 2015-01-06 21:02:48.000 006 33416.67 304.83 49996.10 26.52 2015-01-06 21:02:49.000 006 33416.67 304.82 49996.10 26.52 2015-01-06 21:02:50.000 006 33416.70 304.67 49996.10 26.52 2015-01-06 21:02:51.000 006 33416.70 304.64 49996.10 26.52 2015-01-06 21:02:52.000 006 33416.67 304.59 49996.10 26.52 2015-01-06 21:02:53.000 006 33416.76 304.48 49996.10 26.52 2015-01-06 21:02:54.000 006 33416.64 304.38 49996.10 26.52 2015-01-06 21:02:54.000 006 33416.76 304.36 49996.10 26.52 2015-01-06 21:02:56.000 006 33416.70 304.31 49996.10 26.52 2015-01-06 21:02:57.000 006 33416.72 304.31 49996.10 26.52 2015-01-06 21:02:58.000 006 33416.72 304.26 49996.10 26.52 2015-01-06 21:02:59.000 006 33416.57 304.23 49996.10 26.52 2015-01-06 21:03:00.000 006 33416.68 304.19 49996.10 26.52 2015-01-06 21:03:01.000 006 33416.59 304.18 49996.10 26.52 2015-01-06 21:03:02.000 006 33416.67 304.14 49996.10 26.52 2015-01-06 21:03:03.000 006 33416.70 304.10 49996.10 26.52 2015-01-06 21:03:04.000 006 33416.66 304.05 49996.10 26.52 2015-01-06 21:03:05.000 006 33416.73 304.02 49996.10 26.52 2015-01-06 21:03:06.000 006 33416.62 304.02 49996.10 26.52 2015-01-06 21:03:07.000 006 33416.60 303.99 49996.10 26.52 2015-01-06 21:03:07.000 006 33416.73 303.95 49996.10 26.52 2015-01-06 21:03:09.000 006 33416.66 303.97 49996.10 26.52 2015-01-06 21:03:10.000 006 33416.64 303.93 49996.10 26.52 2015-01-06 21:03:11.000 006 33416.60 303.86 49996.10 26.52 2015-01-06 21:03:12.000 006 33416.64 303.84 49996.10 26.52 2015-01-06 21:03:13.000 006 33416.58 303.81 49996.10 26.52 2015-01-06 21:03:14.000 006 33416.64 303.77 49996.10 26.52 2015-01-06 21:03:15.000 006 33416.65 303.70 49996.10 26.52 2015-01-06 21:03:16.000 006 33416.66 303.66 49996.10 26.52 2015-01-06 21:03:17.000 006 33416.59 303.66 49996.10 26.52 2015-01-06 21:03:18.000 006 33416.68 303.59 49996.10 26.52 2015-01-06 21:03:19.000 006 33416.59 303.58 49996.10 26.52 2015-01-06 21:03:20.000 006 33416.69 303.50 49996.10 26.52 2015-01-06 21:03:21.000 006 33416.64 303.47 49996.10 26.52 2015-01-06 21:03:22.000 006 33416.60 303.43 49996.10 26.52 2015-01-06 21:03:23.000 006 33416.59 303.39 49996.10 26.52 2015-01-06 21:03:24.000 006 33416.59 303.33 49996.10 26.52 2015-01-06 21:03:25.000 006 33416.56 303.29 49996.10 26.52 2015-01-06 21:03:26.000 006 33416.62 303.28 49996.10 26.52 2015-01-06 21:03:27.000 006 33416.49 303.18 49996.10 26.52 2015-01-06 21:03:28.000 006 33416.52 303.19 49996.10 26.52 2015-01-06 21:03:29.000 006 33416.61 303.16 49996.10 26.52 2015-01-06 21:03:30.000 006 33416.58 303.06 49996.10 26.52 2015-01-06 21:03:31.000 006 33416.58 303.05 49996.10 26.52 2015-01-06 21:03:32.000 006 33416.53 303.00 49996.10 26.52 2015-01-06 21:03:33.000 006 33416.67 302.93 49996.10 26.52 2015-01-06 21:03:34.000 006 33416.56 302.87 49996.10 26.52 2015-01-06 21:03:35.000 006 33416.46 302.84 49996.10 26.52 2015-01-06 21:03:36.000 006 33416.56 302.76 49996.10 26.52 2015-01-06 21:03:37.000 006 33416.54 302.70 49996.10 26.52 2015-01-06 21:03:38.000 006 33416.66 302.67 49996.10 26.52 2015-01-06 21:03:39.000 006 33416.57 302.56 49996.10 26.52 2015-01-06 21:03:40.000 006 33416.58 302.50 49996.10 26.52 2015-01-06 21:03:41.000 006 33416.52 302.49 49996.10 26.52 2015-01-06 21:03:42.000 006 33416.59 302.42 49996.10 26.52 2015-01-06 21:03:43.000 006 33416.52 302.36 49996.10 26.52 2015-01-06 21:03:44.000 006 33416.53 302.35 49996.10 26.52 2015-01-06 21:03:45.000 006 33416.54 302.26 49996.10 26.52 2015-01-06 21:03:46.000 006 33416.63 302.24 49996.10 26.52 2015-01-06 21:03:47.000 006 33416.58 302.14 49996.10 26.52 2015-01-06 21:03:48.000 006 33416.56 302.14 49996.10 26.52 2015-01-06 21:03:48.000 006 33416.53 302.12 49996.10 26.52 2015-01-06 21:03:50.000 006 33416.55 302.06 49996.10 26.52 2015-01-06 21:03:51.000 006 33416.54 302.01 49996.10 26.52 2015-01-06 21:03:52.000 006 33416.62 301.94 49996.10 26.52 2015-01-06 21:03:53.000 006 33416.68 301.89 49996.10 26.52 2015-01-06 21:03:54.000 006 33416.66 301.88 49996.10 26.52 2015-01-06 21:03:55.000 006 33416.56 301.83 49996.10 26.52 2015-01-06 21:03:56.000 006 33416.62 301.79 49996.10 26.52 2015-01-06 21:03:57.000 006 33416.61 301.78 49996.10 26.52 2015-01-06 21:03:58.000 006 33416.66 301.73 49996.10 26.53 2015-01-06 21:03:59.000 006 33416.47 301.66 49996.10 26.52 2015-01-06 21:04:00.000 006 33416.61 301.65 49996.10 26.52 2015-01-06 21:04:01.000 006 33416.60 301.58 49996.10 26.52 2015-01-06 21:04:01.000 006 33416.58 301.57 49996.10 26.53 2015-01-06 21:04:03.000 006 33416.59 301.48 49996.10 26.52 2015-01-06 21:04:04.000 006 33416.55 301.47 49996.10 26.52 2015-01-06 21:04:05.000 006 33416.67 301.39 49996.10 26.52 2015-01-06 21:04:06.000 006 33416.60 301.36 49996.10 26.53 2015-01-06 21:04:07.000 006 33416.58 301.35 49996.10 26.52 2015-01-06 21:04:08.000 006 33416.53 301.33 49996.10 26.52 2015-01-06 21:04:09.000 006 33416.55 301.35 49996.10 26.52 2015-01-06 21:04:10.000 006 33416.60 301.31 49996.10 26.53 2015-01-06 21:04:11.000 006 33416.67 301.26 49996.10 26.52 2015-01-06 21:04:12.000 006 33416.51 301.26 49996.10 26.52 2015-01-06 21:04:13.000 006 33416.64 301.22 49996.10 26.53 2015-01-06 21:04:14.000 006 33416.57 301.26 49996.10 26.53 2015-01-06 21:04:15.000 006 33416.58 301.22 49996.10 26.53 2015-01-06 21:04:16.000 006 33416.55 301.18 49996.10 26.53 2015-01-06 21:04:17.000 006 33416.47 301.19 49996.10 26.53 2015-01-06 21:04:18.000 006 33416.59 301.19 49996.10 26.53 2015-01-06 21:04:19.000 006 33416.49 301.18 49996.10 26.53 2015-01-06 21:04:20.000 006 33416.53 301.19 49996.10 26.53 2015-01-06 21:04:21.000 006 33416.50 301.20 49996.10 26.53 2015-01-06 21:04:22.000 006 33416.55 301.16 49996.10 26.53 2015-01-06 21:04:23.000 006 33416.39 301.17 49996.10 26.53 2015-01-06 21:04:24.000 006 33416.69 301.12 49996.10 26.53 2015-01-06 21:04:25.000 006 33416.50 301.14 49996.10 26.53 2015-01-06 21:04:26.000 006 33416.48 301.13 49996.10 26.53 2015-01-06 21:04:27.000 006 33416.49 301.12 49996.10 26.53 2015-01-06 21:04:28.000 006 33416.53 301.07 49996.10 26.53 2015-01-06 21:04:29.000 006 33416.53 301.04 49996.10 26.53 2015-01-06 21:04:30.000 006 33416.36 300.96 49996.10 26.53 2015-01-06 21:04:31.000 006 33416.46 300.93 49996.10 26.53 2015-01-06 21:04:32.000 006 33416.46 300.96 49996.10 26.53 2015-01-06 21:04:33.000 006 33416.39 300.98 49996.10 26.53 2015-01-06 21:04:34.000 006 33416.40 300.96 49996.10 26.53 2015-01-06 21:04:35.000 006 33416.43 300.99 49996.10 26.53 2015-01-06 21:04:36.000 006 33416.48 300.96 49996.10 26.53 2015-01-06 21:04:37.000 006 33416.57 300.93 49996.10 26.53 2015-01-06 21:04:38.000 006 33416.46 300.90 49996.10 26.53 2015-01-06 21:04:39.000 006 33416.48 300.88 49996.10 26.53 2015-01-06 21:04:40.000 006 33416.49 300.80 49996.10 26.53 2015-01-06 21:04:41.000 006 33416.49 300.83 49996.10 26.53 2015-01-06 21:04:42.000 006 33416.48 300.88 49996.10 26.53 2015-01-06 21:04:42.000 006 33416.42 300.88 49996.10 26.53 2015-01-06 21:04:44.000 006 33416.47 300.87 49996.10 26.53 2015-01-06 21:04:45.000 006 33416.54 300.85 49996.10 26.53 2015-01-06 21:04:46.000 006 33416.43 300.91 49996.10 26.53 2015-01-06 21:04:47.000 006 33416.52 300.96 49996.10 26.53 2015-01-06 21:04:48.000 006 33416.43 300.92 49996.10 26.53 2015-01-06 21:04:49.000 006 33416.50 300.96 49996.10 26.53 2015-01-06 21:04:50.000 006 33416.51 301.04 49996.10 26.53 2015-01-06 21:04:51.000 006 33416.52 301.04 49996.10 26.53 2015-01-06 21:04:52.000 006 33416.48 301.01 49996.10 26.53 2015-01-06 21:04:53.000 006 33416.45 300.99 49996.10 26.53 2015-01-06 21:04:54.000 006 33416.55 300.97 49996.10 26.53 2015-01-06 21:04:55.000 006 33416.56 300.95 49996.10 26.53 2015-01-06 21:04:55.000 006 33416.47 300.92 49996.10 26.53 2015-01-06 21:04:57.000 006 33416.44 300.87 49996.10 26.53 2015-01-06 21:04:58.000 006 33416.47 300.82 49996.10 26.53 2015-01-06 21:04:59.000 006 33416.51 300.82 49996.10 26.53 2015-01-06 21:05:00.000 006 33416.44 300.74 49996.10 26.53 2015-01-06 21:05:01.000 006 33416.42 300.72 49996.10 26.53 2015-01-06 21:05:02.000 006 33416.41 300.71 49996.10 26.53 2015-01-06 21:05:03.000 006 33416.47 300.65 49996.10 26.53 2015-01-06 21:05:04.000 006 33416.52 300.65 49996.10 26.53 2015-01-06 21:05:05.000 006 33416.49 300.60 49996.10 26.53 2015-01-06 21:05:06.000 006 33416.42 300.60 49996.10 26.53 2015-01-06 21:05:07.000 006 33416.42 300.60 49996.10 26.53 2015-01-06 21:05:08.000 006 33416.44 300.55 49996.10 26.53 2015-01-06 21:05:09.000 006 33416.48 300.52 49996.10 26.53 2015-01-06 21:05:10.000 006 33416.55 300.45 49996.10 26.53 2015-01-06 21:05:11.000 006 33416.41 300.47 49996.10 26.53 2015-01-06 21:05:12.000 006 33416.39 300.36 49996.10 26.53 2015-01-06 21:05:13.000 006 33416.43 300.34 49996.10 26.53 2015-01-06 21:05:14.000 006 33416.43 300.32 49996.10 26.53 2015-01-06 21:05:15.000 006 33416.44 300.30 49996.10 26.53 2015-01-06 21:05:16.000 006 33416.36 300.30 49996.10 26.53 2015-01-06 21:05:17.000 006 33416.46 300.31 49996.10 26.53 2015-01-06 21:05:18.000 006 33416.49 300.36 49996.10 26.53 2015-01-06 21:05:19.000 006 33416.41 300.35 49996.10 26.53 2015-01-06 21:05:20.000 006 33416.44 300.33 49996.10 26.53 2015-01-06 21:05:21.000 006 33416.41 300.34 49996.10 26.53 2015-01-06 21:05:22.000 006 33416.45 300.34 49996.10 26.53 2015-01-06 21:05:23.000 006 33416.36 300.27 49996.10 26.53 2015-01-06 21:05:24.000 006 33416.38 300.24 49996.10 26.53 2015-01-06 21:05:25.000 006 33416.39 300.20 49996.10 26.53 2015-01-06 21:05:26.000 006 33416.42 300.19 49996.10 26.53 2015-01-06 21:05:27.000 006 33416.40 300.17 49996.10 26.53 2015-01-06 21:05:28.000 006 33416.46 300.21 49996.10 26.53 2015-01-06 21:05:29.000 006 33416.43 300.17 49996.10 26.53 2015-01-06 21:05:30.000 006 33416.37 300.19 49996.10 26.53 2015-01-06 21:05:31.000 006 33416.36 300.17 49996.10 26.53 2015-01-06 21:05:32.000 006 33416.46 300.06 49996.10 26.53 2015-01-06 21:05:33.000 006 33416.32 300.03 49996.10 26.53 2015-01-06 21:05:34.000 006 33416.38 300.04 49996.10 26.53 2015-01-06 21:05:35.000 006 33416.44 299.96 49996.10 26.53 2015-01-06 21:05:36.000 006 33416.32 299.93 49996.10 26.53 2015-01-06 21:05:36.000 006 33416.41 299.89 49996.10 26.53 2015-01-06 21:05:38.000 006 33416.43 299.87 49996.10 26.53 2015-01-06 21:05:39.000 006 33416.37 299.79 49996.10 26.53 2015-01-06 21:05:40.000 006 33416.46 299.73 49996.10 26.53 2015-01-06 21:05:41.000 006 33416.34 299.69 49996.10 26.53 2015-01-06 21:05:42.000 006 33416.42 299.64 49996.10 26.53 2015-01-06 21:05:43.000 006 33416.29 299.61 49996.10 26.53 2015-01-06 21:05:44.000 006 33416.32 299.58 49996.10 26.53 2015-01-06 21:05:45.000 006 33416.38 299.54 49996.10 26.53 2015-01-06 21:05:46.000 006 33416.32 299.50 49996.10 26.53 2015-01-06 21:05:47.000 006 33416.44 299.44 49996.10 26.53 2015-01-06 21:05:48.000 006 33416.37 299.35 49996.10 26.53 2015-01-06 21:05:49.000 006 33416.40 299.30 49996.10 26.53 2015-01-06 21:05:49.000 006 33416.47 299.28 49996.10 26.53 2015-01-06 21:05:51.000 006 33416.43 299.20 49996.10 26.53 2015-01-06 21:05:52.000 006 33416.42 299.17 49996.10 26.53 2015-01-06 21:05:53.000 006 33416.46 299.10 49996.10 26.53 2015-01-06 21:05:54.000 006 33416.43 299.03 49996.10 26.53 2015-01-06 21:05:55.000 006 33416.39 298.98 49996.10 26.53 2015-01-06 21:05:56.000 006 33416.47 298.94 49996.10 26.53 2015-01-06 21:05:57.000 006 33416.35 298.86 49996.10 26.53 2015-01-06 21:05:58.000 006 33416.27 298.83 49996.10 26.53 2015-01-06 21:05:59.000 006 33416.47 298.69 49996.10 26.53 2015-01-06 21:06:00.000 006 33416.40 298.63 49996.10 26.53 2015-01-06 21:06:01.000 006 33416.33 298.63 49996.10 26.53 2015-01-06 21:06:02.000 006 33416.41 298.56 49996.10 26.53 2015-01-06 21:06:03.000 006 33416.44 298.52 49996.10 26.53 2015-01-06 21:06:04.000 006 33416.30 298.52 49996.10 26.53 2015-01-06 21:06:05.000 006 33416.48 298.49 49996.10 26.53 2015-01-06 21:06:06.000 006 33416.45 298.44 49996.10 26.53 2015-01-06 21:06:07.000 006 33416.37 298.45 49996.10 26.53 2015-01-06 21:06:08.000 006 33416.50 298.39 49996.10 26.53 2015-01-06 21:06:09.000 006 33416.43 298.37 49996.10 26.53 2015-01-06 21:06:10.000 006 33416.46 298.42 49996.10 26.53 2015-01-06 21:06:11.000 006 33416.48 298.38 49996.10 26.53 2015-01-06 21:06:12.000 006 33416.42 298.32 49996.10 26.53 2015-01-06 21:06:13.000 006 33416.40 298.32 49996.10 26.53 2015-01-06 21:06:14.000 006 33416.50 298.30 49996.10 26.53 2015-01-06 21:06:15.000 006 33416.50 298.32 49996.10 26.53 2015-01-06 21:06:16.000 006 33416.45 298.32 49996.10 26.53 2015-01-06 21:06:17.000 006 33416.43 298.33 49996.10 26.53 2015-01-06 21:06:18.000 006 33416.47 298.29 49996.10 26.53 2015-01-06 21:06:19.000 006 33416.44 298.31 49996.10 26.53 2015-01-06 21:06:20.000 006 33416.52 298.31 49996.10 26.53 2015-01-06 21:06:21.000 006 33416.44 298.24 49996.10 26.53 2015-01-06 21:06:22.000 006 33416.48 298.22 49996.10 26.53 2015-01-06 21:06:23.000 006 33416.46 298.23 49996.10 26.53 2015-01-06 21:06:24.000 006 33416.46 298.24 49996.10 26.53 2015-01-06 21:06:25.000 006 33416.46 298.27 49996.10 26.53 2015-01-06 21:06:26.000 006 33416.46 298.22 49996.10 26.53 2015-01-06 21:06:27.000 006 33416.48 298.21 49996.10 26.53 2015-01-06 21:06:28.000 006 33416.47 298.23 49996.10 26.53 2015-01-06 21:06:29.000 006 33416.40 298.23 49996.10 26.53 2015-01-06 21:06:30.000 006 33416.44 298.27 49996.10 26.53 2015-01-06 21:06:30.000 006 33416.44 298.29 49996.10 26.53 2015-01-06 21:06:32.000 006 33416.46 298.32 49996.10 26.53 2015-01-06 21:06:33.000 006 33416.44 298.32 49996.10 26.53 2015-01-06 21:06:34.000 006 33416.49 298.28 49996.10 26.53 2015-01-06 21:06:35.000 006 33416.39 298.32 49996.10 26.53 2015-01-06 21:06:36.000 006 33416.48 298.35 49996.10 26.53 2015-01-06 21:06:37.000 006 33416.42 298.36 49996.10 26.53 2015-01-06 21:06:38.000 006 33416.47 298.33 49996.10 26.53 2015-01-06 21:06:39.000 006 33416.51 298.32 49996.10 26.53 2015-01-06 21:06:40.000 006 33416.52 298.35 49996.10 26.53 2015-01-06 21:06:41.000 006 33416.44 298.30 49996.10 26.53 2015-01-06 21:06:42.000 006 33416.55 298.38 49996.10 26.53 2015-01-06 21:06:43.000 006 33416.49 298.32 49996.10 26.53 2015-01-06 21:06:43.000 006 33416.52 298.26 49996.10 26.53 2015-01-06 21:06:45.000 006 33416.49 298.29 49996.10 26.53 2015-01-06 21:06:46.000 006 33416.39 298.28 49996.10 26.53 2015-01-06 21:06:47.000 006 33416.54 298.20 49996.10 26.53 2015-01-06 21:06:48.000 006 33416.53 298.18 49996.10 26.53 2015-01-06 21:06:49.000 006 33416.52 298.12 49996.10 26.53 2015-01-06 21:06:50.000 006 33416.52 298.12 49996.10 26.53 2015-01-06 21:06:51.000 006 33416.47 298.07 49996.10 26.53 2015-01-06 21:06:52.000 006 33416.56 298.06 49996.10 26.53 2015-01-06 21:06:53.000 006 33416.57 298.00 49996.10 26.53 2015-01-06 21:06:54.000 006 33416.57 297.98 49996.10 26.53 2015-01-06 21:06:55.000 006 33416.46 297.90 49996.10 26.53 2015-01-06 21:06:56.000 006 33416.55 297.91 49996.10 26.53 2015-01-06 21:06:57.000 006 33416.60 297.81 49996.10 26.53 2015-01-06 21:06:58.000 006 33416.55 297.81 49996.10 26.53 2015-01-06 21:06:59.000 006 33416.46 297.82 49996.10 26.53 2015-01-06 21:07:00.000 006 33416.65 297.76 49996.10 26.53 2015-01-06 21:07:01.000 006 33416.60 297.70 49996.10 26.53 2015-01-06 21:07:02.000 006 33416.57 297.68 49996.10 26.53 2015-01-06 21:07:03.000 006 33416.57 297.69 49996.10 26.53 2015-01-06 21:07:04.000 006 33416.44 297.66 49996.10 26.53 2015-01-06 21:07:05.000 006 33416.59 297.62 49996.10 26.53 2015-01-06 21:07:06.000 006 33416.45 297.59 49996.10 26.53 2015-01-06 21:07:07.000 006 33416.56 297.57 49996.10 26.53 2015-01-06 21:07:08.000 006 33416.51 297.57 49996.10 26.53 2015-01-06 21:07:09.000 006 33416.55 297.50 49996.10 26.53 2015-01-06 21:07:10.000 006 33416.49 297.47 49996.10 26.53 2015-01-06 21:07:11.000 006 33416.52 297.43 49996.10 26.53 2015-01-06 21:07:12.000 006 33416.62 297.36 49996.10 26.53 2015-01-06 21:07:13.000 006 33416.52 297.32 49996.10 26.53 2015-01-06 21:07:14.000 006 33416.52 297.24 49996.10 26.53 2015-01-06 21:07:15.000 006 33416.47 297.27 49996.10 26.53 2015-01-06 21:07:16.000 006 33416.65 297.23 49996.10 26.53 2015-01-06 21:07:17.000 006 33416.51 297.21 49996.10 26.53 2015-01-06 21:07:18.000 006 33416.55 297.14 49996.10 26.53 2015-01-06 21:07:19.000 006 33416.51 297.10 49996.10 26.53 2015-01-06 21:07:20.000 006 33416.49 297.12 49996.10 26.53 2015-01-06 21:07:21.000 006 33416.63 297.02 49996.10 26.53 2015-01-06 21:07:22.000 006 33416.55 297.08 49996.10 26.53 2015-01-06 21:07:23.000 006 33416.48 296.95 49996.10 26.53 2015-01-06 21:07:24.000 006 33416.61 296.98 49996.10 26.53 2015-01-06 21:07:24.000 006 33416.65 296.92 49996.10 26.53 2015-01-06 21:07:26.000 006 33416.59 296.85 49996.10 26.53 2015-01-06 21:07:27.000 006 33416.58 296.87 49996.10 26.53 2015-01-06 21:07:28.000 006 33416.55 296.87 49996.10 26.53 2015-01-06 21:07:29.000 006 33416.64 296.79 49996.10 26.53 2015-01-06 21:07:30.000 006 33416.61 296.75 49996.10 26.53 2015-01-06 21:07:31.000 006 33416.57 296.70 49996.10 26.53 2015-01-06 21:07:32.000 006 33416.59 296.66 49996.10 26.53 2015-01-06 21:07:33.000 006 33416.57 296.58 49996.10 26.53 2015-01-06 21:07:34.000 006 33416.53 296.54 49996.10 26.53 2015-01-06 21:07:35.000 006 33416.54 296.53 49996.10 26.53 2015-01-06 21:07:36.000 006 33416.58 296.52 49996.10 26.53 2015-01-06 21:07:37.000 006 33416.56 296.46 49996.10 26.53 2015-01-06 21:07:37.000 006 33416.66 296.45 49996.10 26.53 2015-01-06 21:07:39.000 006 33416.59 296.38 49996.10 26.53 2015-01-06 21:07:40.000 006 33416.53 296.37 49996.10 26.53 2015-01-06 21:07:41.000 006 33416.50 296.32 49996.10 26.53 2015-01-06 21:07:42.000 006 33416.56 296.25 49996.10 26.53 2015-01-06 21:07:43.000 006 33416.53 296.21 49996.10 26.53 2015-01-06 21:07:44.000 006 33416.61 296.14 49996.10 26.53 2015-01-06 21:07:45.000 006 33416.56 296.11 49996.10 26.53 2015-01-06 21:07:46.000 006 33416.61 296.06 49996.10 26.53 2015-01-06 21:07:47.000 006 33416.50 296.01 49996.10 26.53 2015-01-06 21:07:48.000 006 33416.65 295.98 49996.10 26.53 2015-01-06 21:07:49.000 006 33416.49 295.95 49996.10 26.53 2015-01-06 21:07:50.000 006 33416.69 295.90 49996.10 26.53 2015-01-06 21:07:51.000 006 33416.59 295.82 49996.10 26.53 2015-01-06 21:07:52.000 006 33416.59 295.83 49996.10 26.53 2015-01-06 21:07:53.000 006 33416.55 295.77 49996.10 26.53 2015-01-06 21:07:54.000 006 33416.63 295.72 49996.10 26.53 2015-01-06 21:07:55.000 006 33416.58 295.67 49996.10 26.53 2015-01-06 21:07:56.000 006 33416.57 295.62 49996.10 26.53 2015-01-06 21:07:57.000 006 33416.59 295.61 49996.10 26.53 2015-01-06 21:07:58.000 006 33416.57 295.59 49996.10 26.53 2015-01-06 21:07:59.000 006 33416.56 295.58 49996.10 26.53 2015-01-06 21:08:00.000 006 33416.53 295.56 49996.10 26.53 2015-01-06 21:08:01.000 006 33416.59 295.48 49996.10 26.53 2015-01-06 21:08:02.000 006 33416.67 295.48 49996.10 26.53 2015-01-06 21:08:03.000 006 33416.53 295.36 49996.10 26.53 2015-01-06 21:08:04.000 006 33416.49 295.30 49996.10 26.53 2015-01-06 21:08:05.000 006 33416.65 295.25 49996.10 26.53 2015-01-06 21:08:06.000 006 33416.51 295.23 49996.10 26.53 2015-01-06 21:08:07.000 006 33416.61 295.17 49996.10 26.53 2015-01-06 21:08:08.000 006 33416.61 295.12 49996.10 26.53 2015-01-06 21:08:09.000 006 33416.55 295.03 49996.10 26.53 2015-01-06 21:08:10.000 006 33416.67 295.02 49996.10 26.53 2015-01-06 21:08:11.000 006 33416.63 294.97 49996.10 26.53 2015-01-06 21:08:12.000 006 33416.55 294.91 49996.10 26.53 2015-01-06 21:08:13.000 006 33416.55 294.92 49996.10 26.53 2015-01-06 21:08:14.000 006 33416.65 294.89 49996.10 26.53 2015-01-06 21:08:15.000 006 33416.58 294.84 49996.10 26.53 2015-01-06 21:08:16.000 006 33416.49 294.83 49996.10 26.53 2015-01-06 21:08:17.000 006 33416.68 294.80 49996.10 26.53 2015-01-06 21:08:18.000 006 33416.63 294.73 49996.10 26.53 2015-01-06 21:08:18.000 006 33416.59 294.73 49996.10 26.53 2015-01-06 21:08:20.000 006 33416.64 294.72 49996.10 26.53 2015-01-06 21:08:21.000 006 33416.62 294.69 49996.10 26.53 2015-01-06 21:08:22.000 006 33416.60 294.67 49996.10 26.53 2015-01-06 21:08:23.000 006 33416.58 294.58 49996.10 26.53 2015-01-06 21:08:24.000 006 33416.55 294.53 49996.10 26.53 2015-01-06 21:08:25.000 006 33416.58 294.51 49996.10 26.53 2015-01-06 21:08:26.000 006 33416.58 294.44 49996.10 26.53 2015-01-06 21:08:27.000 006 33416.52 294.43 49996.10 26.53 2015-01-06 21:08:28.000 006 33416.56 294.37 49996.10 26.53 2015-01-06 21:08:29.000 006 33416.51 294.33 49996.10 26.53 2015-01-06 21:08:30.000 006 33416.61 294.31 49996.10 26.53 2015-01-06 21:08:31.000 006 33416.59 294.27 49996.10 26.53 2015-01-06 21:08:31.000 006 33416.63 294.17 49996.10 26.53 2015-01-06 21:08:33.000 006 33416.60 294.19 49996.10 26.53 2015-01-06 21:08:34.000 006 33416.58 294.15 49996.10 26.53 2015-01-06 21:08:35.000 006 33416.64 294.13 49996.10 26.53 2015-01-06 21:08:36.000 006 33416.61 294.09 49996.10 26.53 2015-01-06 21:08:37.000 006 33416.61 294.04 49996.10 26.53 2015-01-06 21:08:38.000 006 33416.57 293.97 49996.10 26.53 2015-01-06 21:08:39.000 006 33416.58 293.96 49996.10 26.53 2015-01-06 21:08:40.000 006 33416.52 293.89 49996.10 26.53 2015-01-06 21:08:41.000 006 33416.64 293.92 49996.10 26.53 2015-01-06 21:08:42.000 006 33416.59 293.86 49996.10 26.53 2015-01-06 21:08:43.000 006 33416.61 293.86 49996.10 26.53 2015-01-06 21:08:44.000 006 33416.61 293.83 49996.10 26.53 2015-01-06 21:08:45.000 006 33416.52 293.86 49996.10 26.53 2015-01-06 21:08:46.000 006 33416.50 293.84 49996.10 26.53 2015-01-06 21:08:47.000 006 33416.67 293.85 49996.10 26.53 2015-01-06 21:08:48.000 006 33416.53 293.83 49996.10 26.53 2015-01-06 21:08:49.000 006 33416.54 293.86 49996.10 26.53 2015-01-06 21:08:50.000 006 33416.55 293.88 49996.10 26.53 2015-01-06 21:08:51.000 006 33416.59 293.89 49996.10 26.53 2015-01-06 21:08:52.000 006 33416.57 293.90 49996.10 26.53 2015-01-06 21:08:53.000 006 33416.47 293.90 49996.10 26.53 2015-01-06 21:08:54.000 006 33416.65 293.90 49996.10 26.53 2015-01-06 21:08:55.000 006 33416.55 293.90 49996.10 26.53 2015-01-06 21:08:56.000 006 33416.54 293.85 49996.10 26.53 2015-01-06 21:08:57.000 006 33416.52 293.97 49996.10 26.53 2015-01-06 21:08:58.000 006 33416.54 293.93 49996.10 26.53 2015-01-06 21:08:59.000 006 33416.55 293.92 49996.10 26.53 2015-01-06 21:09:00.000 006 33416.58 293.90 49996.10 26.53 2015-01-06 21:09:01.000 006 33416.53 293.96 49996.10 26.53 2015-01-06 21:09:02.000 006 33416.54 294.00 49996.10 26.53 2015-01-06 21:09:03.000 006 33416.56 294.08 49996.10 26.53 2015-01-06 21:09:04.000 006 33416.47 294.12 49996.10 26.53 2015-01-06 21:09:05.000 006 33416.59 294.21 49996.10 26.53 2015-01-06 21:09:06.000 006 33416.56 294.20 49996.10 26.53 2015-01-06 21:09:07.000 006 33416.53 294.19 49996.10 26.53 2015-01-06 21:09:08.000 006 33416.59 294.29 49996.10 26.53 2015-01-06 21:09:09.000 006 33416.54 294.27 49996.10 26.53 2015-01-06 21:09:10.000 006 33416.58 294.33 49996.10 26.53 2015-01-06 21:09:11.000 006 33416.51 294.27 49996.10 26.53 2015-01-06 21:09:12.000 006 33416.52 294.32 49996.10 26.53 2015-01-06 21:09:12.000 006 33416.52 294.33 49996.10 26.53 2015-01-06 21:09:14.000 006 33416.58 294.36 49996.10 26.53 2015-01-06 21:09:15.000 006 33416.54 294.35 49996.10 26.53 2015-01-06 21:09:16.000 006 33416.54 294.31 49996.10 26.53 2015-01-06 21:09:17.000 006 33416.56 294.33 49996.10 26.53 2015-01-06 21:09:18.000 006 33416.52 294.28 49996.10 26.53 2015-01-06 21:09:19.000 006 33416.47 294.29 49996.10 26.53 2015-01-06 21:09:20.000 006 33416.57 294.24 49996.10 26.53 2015-01-06 21:09:21.000 006 33416.53 294.24 49996.10 26.53 2015-01-06 21:09:22.000 006 33416.57 294.25 49996.10 26.53 2015-01-06 21:09:23.000 006 33416.50 294.18 49996.10 26.53 2015-01-06 21:09:24.000 006 33416.61 294.13 49996.10 26.53 2015-01-06 21:09:25.000 006 33416.50 294.12 49996.10 26.53 2015-01-06 21:09:25.000 006 33416.50 294.11 49996.10 26.53 2015-01-06 21:09:27.000 006 33416.53 294.09 49996.10 26.53 2015-01-06 21:09:28.000 006 33416.51 294.09 49996.10 26.53 2015-01-06 21:09:29.000 006 33416.64 294.09 49996.10 26.53 2015-01-06 21:09:30.000 006 33416.53 294.04 49996.10 26.53 2015-01-06 21:09:31.000 006 33416.59 294.04 49996.10 26.53 2015-01-06 21:09:32.000 006 33416.55 294.05 49996.10 26.53 2015-01-06 21:09:33.000 006 33416.46 294.04 49996.10 26.53 2015-01-06 21:09:34.000 006 33416.47 294.00 49996.10 26.53 2015-01-06 21:09:35.000 006 33416.61 293.99 49996.10 26.53 2015-01-06 21:09:36.000 006 33416.55 294.04 49996.10 26.53 2015-01-06 21:09:37.000 006 33416.56 293.98 49996.10 26.53 2015-01-06 21:09:38.000 006 33416.52 293.96 49996.10 26.53 2015-01-06 21:09:39.000 006 33416.52 293.96 49996.10 26.53 2015-01-06 21:09:40.000 006 33416.46 294.00 49996.10 26.53 2015-01-06 21:09:41.000 006 33416.53 294.01 49996.10 26.53 2015-01-06 21:09:42.000 006 33416.56 294.06 49996.10 26.53 2015-01-06 21:09:43.000 006 33416.53 294.08 49996.10 26.53 2015-01-06 21:09:44.000 006 33416.59 294.05 49996.10 26.53 2015-01-06 21:09:45.000 006 33416.55 294.10 49996.10 26.53 2015-01-06 21:09:46.000 006 33416.49 294.07 49996.10 26.53 2015-01-06 21:09:47.000 006 33416.52 294.07 49996.10 26.53 2015-01-06 21:09:48.000 006 33416.59 294.07 49996.10 26.53 2015-01-06 21:09:49.000 006 33416.61 294.08 49996.10 26.53 2015-01-06 21:09:50.000 006 33416.58 294.13 49996.10 26.53 2015-01-06 21:09:51.000 006 33416.56 294.10 49996.10 26.53 2015-01-06 21:09:52.000 006 33416.57 294.06 49996.10 26.53 2015-01-06 21:09:53.000 006 33416.52 294.12 49996.10 26.53 2015-01-06 21:09:54.000 006 33416.56 294.15 49996.10 26.53 2015-01-06 21:09:55.000 006 33416.55 294.15 49996.10 26.53 2015-01-06 21:09:56.000 006 33416.55 294.13 49996.10 26.53 2015-01-06 21:09:57.000 006 33416.58 294.13 49996.10 26.53 2015-01-06 21:09:58.000 006 33416.56 294.15 49996.10 26.53 2015-01-06 21:09:59.000 006 33416.62 294.15 49996.10 26.53 2015-01-06 21:10:00.000 006 33416.51 294.21 49996.10 26.53 2015-01-06 21:10:01.000 006 33416.53 294.20 49996.10 26.53 2015-01-06 21:10:02.000 006 33416.59 294.19 49996.10 26.53 2015-01-06 21:10:03.000 006 33416.62 294.23 49996.10 26.53 2015-01-06 21:10:04.000 006 33416.47 294.18 49996.10 26.53 2015-01-06 21:10:05.000 006 33416.67 294.21 49996.10 26.53 2015-01-06 21:10:06.000 006 33416.64 294.19 49996.10 26.53 2015-01-06 21:10:06.000 006 33416.58 294.18 49996.10 26.53 2015-01-06 21:10:08.000 006 33416.65 294.17 49996.10 26.53 2015-01-06 21:10:09.000 006 33416.62 294.14 49996.10 26.53 2015-01-06 21:10:10.000 006 33416.56 294.13 49996.10 26.53 2015-01-06 21:10:11.000 006 33416.58 294.11 49996.10 26.53 2015-01-06 21:10:12.000 006 33416.54 294.11 49996.10 26.53 2015-01-06 21:10:13.000 006 33416.59 294.14 49996.10 26.53 2015-01-06 21:10:14.000 006 33416.64 294.14 49996.10 26.53 2015-01-06 21:10:15.000 006 33416.65 294.13 49996.10 26.53 2015-01-06 21:10:16.000 006 33416.61 294.09 49996.10 26.53 2015-01-06 21:10:17.000 006 33416.63 294.10 49996.10 26.53 2015-01-06 21:10:18.000 006 33416.62 294.10 49996.10 26.53 2015-01-06 21:10:19.000 006 33416.65 294.11 49996.10 26.53 2015-01-06 21:10:19.000 006 33416.65 294.20 49996.10 26.53 2015-01-06 21:10:21.000 006 33416.74 294.20 49996.10 26.53 2015-01-06 21:10:22.000 006 33416.69 294.23 49996.10 26.53 2015-01-06 21:10:23.000 006 33416.67 294.25 49996.10 26.53 2015-01-06 21:10:24.000 006 33416.65 294.31 49996.10 26.53 2015-01-06 21:10:25.000 006 33416.72 294.29 49996.10 26.53 2015-01-06 21:10:26.000 006 33416.62 294.28 49996.10 26.53 2015-01-06 21:10:27.000 006 33416.69 294.29 49996.10 26.53 2015-01-06 21:10:28.000 006 33416.68 294.30 49996.10 26.53 2015-01-06 21:10:29.000 006 33416.66 294.30 49996.10 26.53 2015-01-06 21:10:30.000 006 33416.69 294.26 49996.10 26.53 2015-01-06 21:10:31.000 006 33416.64 294.28 49996.10 26.53 2015-01-06 21:10:32.000 006 33416.62 294.29 49996.10 26.53 2015-01-06 21:10:33.000 006 33416.60 294.27 49996.10 26.53 2015-01-06 21:10:34.000 006 33416.69 294.29 49996.10 26.53 2015-01-06 21:10:35.000 006 33416.70 294.33 49996.10 26.53 2015-01-06 21:10:36.000 006 33416.67 294.32 49996.10 26.53 2015-01-06 21:10:37.000 006 33416.69 294.35 49996.10 26.53 2015-01-06 21:10:38.000 006 33416.78 294.32 49996.10 26.53 2015-01-06 21:10:39.000 006 33416.71 294.28 49996.10 26.53 2015-01-06 21:10:40.000 006 33416.69 294.36 49996.10 26.53 2015-01-06 21:10:41.000 006 33416.73 294.36 49996.10 26.53 2015-01-06 21:10:42.000 006 33416.72 294.35 49996.10 26.53 2015-01-06 21:10:43.000 006 33416.67 294.34 49996.10 26.53 2015-01-06 21:10:44.000 006 33416.70 294.32 49996.10 26.53 2015-01-06 21:10:45.000 006 33416.70 294.33 49996.10 26.53 2015-01-06 21:10:46.000 006 33416.71 294.29 49996.10 26.53 2015-01-06 21:10:47.000 006 33416.62 294.24 49996.10 26.53 2015-01-06 21:10:48.000 006 33416.71 294.23 49996.10 26.53 2015-01-06 21:10:49.000 006 33416.67 294.19 49996.10 26.53 2015-01-06 21:10:50.000 006 33416.71 294.19 49996.10 26.53 2015-01-06 21:10:51.000 006 33416.74 294.17 49996.10 26.53 2015-01-06 21:10:52.000 006 33416.63 294.16 49996.10 26.53 2015-01-06 21:10:53.000 006 33416.79 294.21 49996.10 26.53 2015-01-06 21:10:54.000 006 33416.70 294.20 49996.10 26.53 2015-01-06 21:10:55.000 006 33416.74 294.18 49996.10 26.53 2015-01-06 21:10:56.000 006 33416.72 294.23 49996.10 26.53 2015-01-06 21:10:57.000 006 33416.72 294.21 49996.10 26.53 2015-01-06 21:10:58.000 006 33416.68 294.17 49996.10 26.53 2015-01-06 21:10:59.000 006 33416.80 294.19 49996.10 26.53 2015-01-06 21:11:00.000 006 33416.64 294.17 49996.10 26.53 2015-01-06 21:11:00.000 006 33416.69 294.16 49996.10 26.53 2015-01-06 21:11:02.000 006 33416.74 294.17 49996.10 26.53 2015-01-06 21:11:03.000 006 33416.71 294.22 49996.10 26.53 2015-01-06 21:11:04.000 006 33416.69 294.18 49996.10 26.53 2015-01-06 21:11:05.000 006 33416.70 294.21 49996.10 26.53 2015-01-06 21:11:06.000 006 33416.75 294.19 49996.10 26.53 2015-01-06 21:11:07.000 006 33416.71 294.16 49996.10 26.53 2015-01-06 21:11:08.000 006 33416.75 294.20 49996.10 26.53 2015-01-06 21:11:09.000 006 33416.74 294.27 49996.10 26.53 2015-01-06 21:11:10.000 006 33416.82 294.23 49996.10 26.53 2015-01-06 21:11:11.000 006 33416.80 294.24 49996.10 26.53 2015-01-06 21:11:12.000 006 33416.71 294.25 49996.10 26.53 2015-01-06 21:11:13.000 006 33416.69 294.21 49996.10 26.53 2015-01-06 21:11:13.000 006 33416.69 294.24 49996.10 26.53 2015-01-06 21:11:15.000 006 33416.68 294.17 49996.10 26.53 2015-01-06 21:11:16.000 006 33416.72 294.11 49996.10 26.53 2015-01-06 21:11:17.000 006 33416.67 294.17 49996.10 26.53 2015-01-06 21:11:18.000 006 33416.80 294.08 49996.10 26.53 2015-01-06 21:11:19.000 006 33416.75 294.10 49996.10 26.53 2015-01-06 21:11:20.000 006 33416.74 294.10 49996.10 26.53 2015-01-06 21:11:21.000 006 33416.69 294.13 49996.10 26.53 2015-01-06 21:11:22.000 006 33416.71 294.15 49996.10 26.53 2015-01-06 21:11:23.000 006 33416.67 294.12 49996.10 26.53 2015-01-06 21:11:24.000 006 33416.79 294.05 49996.10 26.53 2015-01-06 21:11:25.000 006 33416.71 294.03 49996.10 26.53 2015-01-06 21:11:26.000 006 33416.79 294.01 49996.10 26.53 2015-01-06 21:11:27.000 006 33416.73 293.97 49996.10 26.53 2015-01-06 21:11:28.000 006 33416.75 293.94 49996.10 26.53 2015-01-06 21:11:29.000 006 33416.81 293.92 49996.10 26.53 2015-01-06 21:11:30.000 006 33416.77 293.95 49996.10 26.53 2015-01-06 21:11:31.000 006 33416.70 293.91 49996.10 26.53 2015-01-06 21:11:32.000 006 33416.74 293.86 49996.10 26.53 2015-01-06 21:11:33.000 006 33416.83 293.80 49996.10 26.53 2015-01-06 21:11:34.000 006 33416.71 293.81 49996.10 26.53 2015-01-06 21:11:35.000 006 33416.80 293.78 49996.10 26.53 2015-01-06 21:11:36.000 006 33416.79 293.74 49996.10 26.53 2015-01-06 21:11:37.000 006 33416.75 293.71 49996.10 26.53 2015-01-06 21:11:38.000 006 33416.83 293.73 49996.10 26.53 2015-01-06 21:11:39.000 006 33416.70 293.76 49996.10 26.53 2015-01-06 21:11:40.000 006 33416.69 293.71 49996.10 26.53 2015-01-06 21:11:41.000 006 33416.83 293.72 49996.10 26.53 2015-01-06 21:11:42.000 006 33416.74 293.64 49996.10 26.53 2015-01-06 21:11:43.000 006 33416.66 293.62 49996.10 26.53 2015-01-06 21:11:44.000 006 33416.80 293.62 49996.10 26.53 2015-01-06 21:11:45.000 006 33416.78 293.60 49996.10 26.53 2015-01-06 21:11:46.000 006 33416.79 293.60 49996.10 26.53 2015-01-06 21:11:47.000 006 33416.75 293.58 49996.10 26.53 2015-01-06 21:11:48.000 006 33416.72 293.54 49996.10 26.53 2015-01-06 21:11:49.000 006 33416.89 293.55 49996.10 26.53 2015-01-06 21:11:50.000 006 33416.78 293.51 49996.10 26.53 2015-01-06 21:11:51.000 006 33416.77 293.52 49996.10 26.53 2015-01-06 21:11:52.000 006 33416.68 293.55 49996.10 26.53 2015-01-06 21:11:53.000 006 33416.75 293.53 49996.10 26.53 2015-01-06 21:11:54.000 006 33416.71 293.51 49996.10 26.53 2015-01-06 21:11:54.000 006 33416.84 293.49 49996.10 26.53 2015-01-06 21:11:56.000 006 33416.78 293.50 49996.10 26.53 2015-01-06 21:11:57.000 006 33416.71 293.49 49996.10 26.53 2015-01-06 21:11:58.000 006 33416.69 293.53 49996.10 26.53 2015-01-06 21:11:59.000 006 33416.74 293.49 49996.10 26.53 2015-01-06 21:12:00.000 006 33416.75 293.41 49996.10 26.53 2015-01-06 21:12:01.000 006 33416.81 293.43 49996.10 26.53 2015-01-06 21:12:02.000 006 33416.72 293.40 49996.10 26.53 2015-01-06 21:12:03.000 006 33416.79 293.41 49996.10 26.53 2015-01-06 21:12:04.000 006 33416.83 293.43 49996.10 26.53 2015-01-06 21:12:05.000 006 33416.81 293.42 49996.10 26.53 2015-01-06 21:12:06.000 006 33416.80 293.50 49996.10 26.53 2015-01-06 21:12:07.000 006 33416.70 293.51 49996.10 26.53 2015-01-06 21:12:07.000 006 33416.69 293.53 49996.10 26.53 2015-01-06 21:12:09.000 006 33416.80 293.64 49996.10 26.53 2015-01-06 21:12:10.000 006 33416.78 293.65 49996.10 26.53 2015-01-06 21:12:11.000 006 33416.74 293.62 49996.10 26.53 2015-01-06 21:12:12.000 006 33416.80 293.61 49996.10 26.53 2015-01-06 21:12:13.000 006 33416.77 293.61 49996.10 26.53 2015-01-06 21:12:14.000 006 33416.70 293.59 49996.10 26.53 2015-01-06 21:12:15.000 006 33416.78 293.69 49996.10 26.53 2015-01-06 21:12:16.000 006 33416.81 293.74 49996.10 26.53 2015-01-06 21:12:17.000 006 33416.85 293.72 49996.10 26.53 2015-01-06 21:12:18.000 006 33416.82 293.78 49996.10 26.53 2015-01-06 21:12:19.000 006 33416.75 293.87 49996.10 26.53 2015-01-06 21:12:20.000 006 33416.82 293.84 49996.10 26.53 2015-01-06 21:12:21.000 006 33416.83 293.94 49996.10 26.53 2015-01-06 21:12:22.000 006 33416.83 293.93 49996.10 26.53 2015-01-06 21:12:23.000 006 33416.78 293.96 49996.10 26.53 2015-01-06 21:12:24.000 006 33416.75 293.99 49996.10 26.53 2015-01-06 21:12:25.000 006 33416.90 294.00 49996.10 26.53 2015-01-06 21:12:26.000 006 33416.77 293.98 49996.10 26.53 2015-01-06 21:12:27.000 006 33416.77 294.00 49996.10 26.53 2015-01-06 21:12:28.000 006 33416.77 294.01 49996.10 26.53 2015-01-06 21:12:29.000 006 33416.83 294.00 49996.10 26.53 2015-01-06 21:12:30.000 006 33416.77 293.98 49996.10 26.53 2015-01-06 21:12:31.000 006 33416.84 294.00 49996.10 26.53 2015-01-06 21:12:32.000 006 33416.75 293.97 49996.10 26.53 2015-01-06 21:12:33.000 006 33416.80 293.99 49996.10 26.53 2015-01-06 21:12:34.000 006 33416.80 294.02 49996.10 26.53 2015-01-06 21:12:35.000 006 33416.73 294.02 49996.10 26.53 2015-01-06 21:12:36.000 006 33416.77 294.05 49996.10 26.53 2015-01-06 21:12:37.000 006 33416.84 294.09 49996.10 26.53 2015-01-06 21:12:38.000 006 33416.76 294.09 49996.10 26.53 2015-01-06 21:12:39.000 006 33416.85 294.11 49996.10 26.53 2015-01-06 21:12:40.000 006 33416.89 294.09 49996.10 26.53 2015-01-06 21:12:41.000 006 33416.79 294.16 49996.10 26.53 2015-01-06 21:12:42.000 006 33416.83 294.20 49996.10 26.53 2015-01-06 21:12:43.000 006 33416.92 294.26 49996.10 26.53 2015-01-06 21:12:44.000 006 33416.85 294.31 49996.10 26.53 2015-01-06 21:12:45.000 006 33416.81 294.36 49996.10 26.53 2015-01-06 21:12:46.000 006 33416.83 294.41 49996.10 26.53 2015-01-06 21:12:47.000 006 33416.89 294.46 49996.10 26.53 2015-01-06 21:12:48.000 006 33416.78 294.52 49996.10 26.53 2015-01-06 21:12:48.000 006 33416.87 294.55 49996.10 26.53 2015-01-06 21:12:50.000 006 33416.78 294.54 49996.10 26.53 2015-01-06 21:12:51.000 006 33416.94 294.61 49996.10 26.53 2015-01-06 21:12:52.000 006 33416.87 294.70 49996.10 26.53 2015-01-06 21:12:53.000 006 33416.90 294.74 49996.10 26.53 2015-01-06 21:12:54.000 006 33416.83 294.76 49996.10 26.53 2015-01-06 21:12:55.000 006 33416.89 294.79 49996.10 26.53 2015-01-06 21:12:56.000 006 33416.94 294.79 49996.10 26.53 2015-01-06 21:12:57.000 006 33416.87 294.82 49996.10 26.53 2015-01-06 21:12:58.000 006 33416.78 294.87 49996.10 26.53 2015-01-06 21:12:59.000 006 33416.86 294.85 49996.10 26.53 2015-01-06 21:13:00.000 006 33416.89 294.85 49996.10 26.53 2015-01-06 21:13:01.000 006 33416.87 294.87 49996.10 26.53 2015-01-06 21:13:01.000 006 33416.85 294.83 49996.10 26.53 2015-01-06 21:13:03.000 006 33416.91 294.89 49996.10 26.53 2015-01-06 21:13:04.000 006 33416.88 294.91 49996.10 26.53 2015-01-06 21:13:05.000 006 33416.86 294.93 49996.10 26.53 2015-01-06 21:13:06.000 006 33416.76 294.91 49996.10 26.53 2015-01-06 21:13:07.000 006 33416.92 294.94 49996.10 26.53 2015-01-06 21:13:08.000 006 33416.88 294.94 49996.10 26.53 2015-01-06 21:13:09.000 006 33416.92 294.89 49996.10 26.53 2015-01-06 21:13:10.000 006 33416.86 294.90 49996.10 26.53 2015-01-06 21:13:11.000 006 33416.90 294.91 49996.10 26.53 2015-01-06 21:13:12.000 006 33417.04 294.88 49996.10 26.53 2015-01-06 21:13:13.000 006 33416.81 294.89 49996.10 26.53 2015-01-06 21:13:14.000 006 33416.84 294.86 49996.10 26.53 2015-01-06 21:13:15.000 006 33416.92 294.91 49996.10 26.53 2015-01-06 21:13:16.000 006 33416.86 294.86 49996.10 26.53 2015-01-06 21:13:17.000 006 33416.93 294.80 49996.10 26.53 2015-01-06 21:13:18.000 006 33416.85 294.81 49996.10 26.53 2015-01-06 21:13:19.000 006 33416.98 294.85 49996.10 26.53 2015-01-06 21:13:20.000 006 33416.86 294.84 49996.10 26.53 2015-01-06 21:13:21.000 006 33416.89 294.87 49996.10 26.53 2015-01-06 21:13:22.000 006 33416.92 294.93 49996.10 26.53 2015-01-06 21:13:23.000 006 33416.97 294.87 49996.10 26.53 2015-01-06 21:13:24.000 006 33416.93 294.85 49996.10 26.53 2015-01-06 21:13:25.000 006 33416.96 294.82 49996.10 26.53 2015-01-06 21:13:26.000 006 33416.97 294.79 49996.10 26.53 2015-01-06 21:13:27.000 006 33417.02 294.82 49996.10 26.53 2015-01-06 21:13:28.000 006 33416.97 294.84 49996.10 26.53 2015-01-06 21:13:29.000 006 33416.95 294.79 49996.10 26.53 2015-01-06 21:13:30.000 006 33416.99 294.81 49996.10 26.53 2015-01-06 21:13:31.000 006 33416.99 294.79 49996.10 26.53 2015-01-06 21:13:32.000 006 33416.92 294.79 49996.10 26.53 2015-01-06 21:13:33.000 006 33416.92 294.79 49996.10 26.53 2015-01-06 21:13:34.000 006 33416.90 294.75 49996.10 26.53 2015-01-06 21:13:35.000 006 33416.99 294.77 49996.10 26.53 2015-01-06 21:13:36.000 006 33417.00 294.73 49996.10 26.53 2015-01-06 21:13:37.000 006 33417.01 294.72 49996.10 26.53 2015-01-06 21:13:38.000 006 33416.92 294.67 49996.10 26.53 2015-01-06 21:13:39.000 006 33416.92 294.67 49996.10 26.53 2015-01-06 21:13:40.000 006 33416.93 294.66 49996.10 26.53 2015-01-06 21:13:41.000 006 33416.95 294.62 49996.10 26.54 2015-01-06 21:13:42.000 006 33416.89 294.58 49996.10 26.53 2015-01-06 21:13:42.000 006 33416.92 294.56 49996.10 26.53 2015-01-06 21:13:44.000 006 33416.89 294.57 49996.10 26.53 2015-01-06 21:13:45.000 006 33416.87 294.55 49996.10 26.53 2015-01-06 21:13:46.000 006 33416.86 294.52 49996.10 26.53 2015-01-06 21:13:47.000 006 33416.83 294.52 49996.10 26.53 2015-01-06 21:13:48.000 006 33416.93 294.47 49996.10 26.53 2015-01-06 21:13:49.000 006 33416.78 294.47 49996.10 26.53 2015-01-06 21:13:50.000 006 33416.92 294.48 49996.10 26.53 2015-01-06 21:13:51.000 006 33416.87 294.45 49996.10 26.53 2015-01-06 21:13:52.000 006 33416.91 294.41 49996.10 26.53 2015-01-06 21:13:53.000 006 33416.84 294.39 49996.10 26.53 2015-01-06 21:13:54.000 006 33416.93 294.38 49996.10 26.53 2015-01-06 21:13:55.000 006 33416.91 294.32 49996.10 26.53 2015-01-06 21:13:55.000 006 33416.86 294.31 49996.10 26.53 2015-01-06 21:13:57.000 006 33416.87 294.34 49996.10 26.53 2015-01-06 21:13:58.000 006 33416.86 294.32 49996.10 26.53 2015-01-06 21:13:59.000 006 33416.90 294.30 49996.10 26.53 2015-01-06 21:14:00.000 006 33416.84 294.31 49996.10 26.53 2015-01-06 21:14:01.000 006 33416.95 294.30 49996.10 26.54 2015-01-06 21:14:02.000 006 33416.83 294.28 49996.10 26.53 2015-01-06 21:14:03.000 006 33416.81 294.39 49996.10 26.54 2015-01-06 21:14:04.000 006 33416.81 294.32 49996.10 26.53 2015-01-06 21:14:05.000 006 33416.91 294.33 49996.10 26.53 2015-01-06 21:14:06.000 006 33416.78 294.35 49996.10 26.53 2015-01-06 21:14:07.000 006 33416.78 294.38 49996.10 26.53 2015-01-06 21:14:08.000 006 33416.84 294.36 49996.10 26.53 2015-01-06 21:14:09.000 006 33416.89 294.36 49996.10 26.53 2015-01-06 21:14:10.000 006 33416.87 294.40 49996.10 26.53 2015-01-06 21:14:11.000 006 33416.85 294.41 49996.10 26.53 2015-01-06 21:14:12.000 006 33416.81 294.58 49996.10 26.53 2015-01-06 21:14:13.000 006 33416.81 294.74 49996.10 26.53 2015-01-06 21:14:14.000 006 33416.86 294.79 49996.10 26.53 2015-01-06 21:14:15.000 006 33416.86 294.90 49996.10 26.53 2015-01-06 21:14:16.000 006 33416.83 294.92 49996.10 26.53 2015-01-06 21:14:17.000 006 33416.78 294.93 49996.10 26.53 2015-01-06 21:14:18.000 006 33416.87 294.97 49996.10 26.53 2015-01-06 21:14:19.000 006 33416.92 294.95 49996.10 26.53 2015-01-06 21:14:20.000 006 33416.88 294.95 49996.10 26.53 2015-01-06 21:14:21.000 006 33416.83 294.98 49996.10 26.53 2015-01-06 21:14:22.000 006 33416.78 294.97 49996.10 26.53 2015-01-06 21:14:23.000 006 33416.80 294.92 49996.10 26.53 2015-01-06 21:14:24.000 006 33416.78 294.90 49996.10 26.53 2015-01-06 21:14:25.000 006 33416.97 294.89 49996.10 26.53 2015-01-06 21:14:26.000 006 33416.88 294.89 49996.10 26.53 2015-01-06 21:14:27.000 006 33416.87 294.90 49996.10 26.53 2015-01-06 21:14:28.000 006 33416.84 294.92 49996.10 26.53 2015-01-06 21:14:29.000 006 33416.94 294.97 49996.10 26.53 2015-01-06 21:14:30.000 006 33416.83 295.04 49996.10 26.53 2015-01-06 21:14:31.000 006 33416.93 295.06 49996.10 26.53 2015-01-06 21:14:32.000 006 33416.89 295.06 49996.10 26.53 2015-01-06 21:14:33.000 006 33416.86 295.06 49996.10 26.53 2015-01-06 21:14:34.000 006 33416.90 295.10 49996.10 26.53 2015-01-06 21:14:35.000 006 33416.86 295.11 49996.10 26.53 2015-01-06 21:14:36.000 006 33416.99 295.14 49996.10 26.53 2015-01-06 21:14:36.000 006 33416.82 295.17 49996.10 26.53 2015-01-06 21:14:38.000 006 33416.90 295.16 49996.10 26.53 2015-01-06 21:14:39.000 006 33416.90 295.15 49996.10 26.53 2015-01-06 21:14:40.000 006 33416.97 295.21 49996.10 26.53 2015-01-06 21:14:41.000 006 33416.95 295.17 49996.10 26.53 2015-01-06 21:14:42.000 006 33416.90 295.18 49996.10 26.53 2015-01-06 21:14:43.000 006 33417.04 295.17 49996.10 26.53 2015-01-06 21:14:44.000 006 33416.90 295.22 49996.10 26.53 2015-01-06 21:14:45.000 006 33417.00 295.22 49996.10 26.53 2015-01-06 21:14:46.000 006 33416.96 295.31 49996.10 26.53 2015-01-06 21:14:47.000 006 33417.00 295.31 49996.10 26.53 2015-01-06 21:14:48.000 006 33417.03 295.31 49996.10 26.53 2015-01-06 21:14:49.000 006 33416.93 295.34 49996.10 26.53 2015-01-06 21:14:49.000 006 33416.96 295.33 49996.10 26.53 2015-01-06 21:14:51.000 006 33416.94 295.41 49996.10 26.53 2015-01-06 21:14:52.000 006 33417.03 295.46 49996.10 26.53 2015-01-06 21:14:53.000 006 33416.95 295.43 49996.10 26.53 2015-01-06 21:14:54.000 006 33417.12 295.54 49996.10 26.53 2015-01-06 21:14:55.000 006 33416.99 295.60 49996.10 26.53 2015-01-06 21:14:56.000 006 33417.03 295.64 49996.10 26.53 2015-01-06 21:14:57.000 006 33416.98 295.69 49996.10 26.53 2015-01-06 21:14:58.000 006 33417.03 295.73 49996.10 26.53 2015-01-06 21:14:59.000 006 33417.02 295.80 49996.10 26.53 2015-01-06 21:15:00.000 006 33417.03 295.87 49996.10 26.53 2015-01-06 21:15:01.000 006 33417.16 295.98 49996.10 26.53 2015-01-06 21:15:02.000 006 33416.98 295.99 49996.10 26.53 2015-01-06 21:15:03.000 006 33417.03 296.13 49996.10 26.53 2015-01-06 21:15:04.000 006 33417.01 296.21 49996.10 26.53 2015-01-06 21:15:05.000 006 33416.97 296.29 49996.10 26.53 2015-01-06 21:15:06.000 006 33417.02 296.40 49996.10 26.53 2015-01-06 21:15:07.000 006 33417.10 296.49 49996.10 26.53 2015-01-06 21:15:08.000 006 33416.98 296.52 49996.10 26.53 2015-01-06 21:15:09.000 006 33417.08 296.60 49996.10 26.53 2015-01-06 21:15:10.000 006 33417.17 296.68 49996.10 26.54 2015-01-06 21:15:11.000 006 33417.06 296.67 49996.10 26.53 2015-01-06 21:15:12.000 006 33417.04 296.78 49996.10 26.54 2015-01-06 21:15:13.000 006 33417.12 296.84 49996.10 26.53 2015-01-06 21:15:14.000 006 33417.02 296.81 49996.10 26.53 2015-01-06 21:15:15.000 006 33417.10 296.82 49996.10 26.54 2015-01-06 21:15:16.000 006 33417.11 296.90 49996.10 26.53 2015-01-06 21:15:17.000 006 33417.09 296.92 49996.10 26.53 2015-01-06 21:15:18.000 006 33417.21 296.94 49996.10 26.53 2015-01-06 21:15:19.000 006 33417.14 296.95 49996.10 26.54 2015-01-06 21:15:20.000 006 33417.17 296.94 49996.10 26.54 2015-01-06 21:15:21.000 006 33417.14 296.95 49996.10 26.54 2015-01-06 21:15:22.000 006 33417.21 297.02 49996.10 26.54 2015-01-06 21:15:23.000 006 33417.18 297.03 49996.10 26.54 2015-01-06 21:15:24.000 006 33417.17 297.12 49996.10 26.54 2015-01-06 21:15:25.000 006 33417.18 297.15 49996.10 26.54 2015-01-06 21:15:26.000 006 33417.14 297.13 49996.10 26.54 2015-01-06 21:15:27.000 006 33417.20 297.17 49996.10 26.54 2015-01-06 21:15:28.000 006 33417.15 297.23 49996.10 26.54 2015-01-06 21:15:29.000 006 33417.18 297.27 49996.10 26.54 2015-01-06 21:15:30.000 006 33417.26 297.29 49996.10 26.54 2015-01-06 21:15:30.000 006 33417.09 297.38 49996.10 26.54 2015-01-06 21:15:32.000 006 33417.19 297.36 49996.10 26.54 2015-01-06 21:15:33.000 006 33417.19 297.43 49996.10 26.54 2015-01-06 21:15:34.000 006 33417.18 297.48 49996.10 26.54 2015-01-06 21:15:35.000 006 33417.21 297.56 49996.10 26.54 2015-01-06 21:15:36.000 006 33417.17 297.68 49996.10 26.54 2015-01-06 21:15:37.000 006 33417.29 297.68 49996.10 26.54 2015-01-06 21:15:38.000 006 33417.27 297.69 49996.10 26.54 2015-01-06 21:15:39.000 006 33417.21 297.77 49996.10 26.54 2015-01-06 21:15:40.000 006 33417.25 297.85 49996.10 26.54 2015-01-06 21:15:41.000 006 33417.25 297.84 49996.10 26.54 2015-01-06 21:15:42.000 006 33417.28 297.90 49996.10 26.54 2015-01-06 21:15:43.000 006 33417.22 297.91 49996.10 26.54 2015-01-06 21:15:43.000 006 33417.26 297.87 49996.10 26.54 2015-01-06 21:15:45.000 006 33417.29 297.87 49996.10 26.54 2015-01-06 21:15:46.000 006 33417.30 297.88 49996.10 26.54 2015-01-06 21:15:47.000 006 33417.31 297.89 49996.10 26.54 2015-01-06 21:15:48.000 006 33417.30 297.85 49996.10 26.54 2015-01-06 21:15:49.000 006 33417.27 297.81 49996.10 26.54 2015-01-06 21:15:50.000 006 33417.27 297.81 49996.10 26.54 2015-01-06 21:15:51.000 006 33417.21 297.79 49996.10 26.54 2015-01-06 21:15:52.000 006 33417.33 297.82 49996.10 26.54 2015-01-06 21:15:53.000 006 33417.32 297.79 49996.10 26.54 2015-01-06 21:15:54.000 006 33417.29 297.77 49996.10 26.54 2015-01-06 21:15:55.000 006 33417.27 297.76 49996.10 26.54 2015-01-06 21:15:56.000 006 33417.25 297.79 49996.10 26.54 2015-01-06 21:15:57.000 006 33417.30 297.72 49996.10 26.54 2015-01-06 21:15:58.000 006 33417.30 297.73 49996.10 26.54 2015-01-06 21:15:59.000 006 33417.19 297.78 49996.10 26.54 2015-01-06 21:16:00.000 006 33417.22 297.80 49996.10 26.54 2015-01-06 21:16:01.000 006 33417.32 297.85 49996.10 26.54 2015-01-06 21:16:02.000 006 33417.22 297.91 49996.10 26.54 2015-01-06 21:16:03.000 006 33417.32 297.99 49996.10 26.54 2015-01-06 21:16:04.000 006 33417.21 297.98 49996.10 26.54 2015-01-06 21:16:05.000 006 33417.29 298.04 49996.10 26.54 2015-01-06 21:16:06.000 006 33417.22 298.10 49996.10 26.54 2015-01-06 21:16:07.000 006 33417.33 298.15 49996.10 26.54 2015-01-06 21:16:08.000 006 33417.22 298.14 49996.10 26.54 2015-01-06 21:16:09.000 006 33417.25 298.21 49996.10 26.54 2015-01-06 21:16:10.000 006 33417.20 298.30 49996.10 26.54 2015-01-06 21:16:11.000 006 33417.18 298.27 49996.10 26.54 2015-01-06 21:16:12.000 006 33417.26 298.40 49996.10 26.54 2015-01-06 21:16:13.000 006 33417.19 298.48 49996.10 26.54 2015-01-06 21:16:14.000 006 33417.14 298.49 49996.10 26.54 2015-01-06 21:16:15.000 006 33417.16 298.52 49996.10 26.54 2015-01-06 21:16:16.000 006 33417.20 298.53 49996.10 26.54 2015-01-06 21:16:17.000 006 33417.30 298.51 49996.10 26.54 2015-01-06 21:16:18.000 006 33417.15 298.53 49996.10 26.54 2015-01-06 21:16:19.000 006 33417.33 298.52 49996.10 26.54 2015-01-06 21:16:20.000 006 33417.22 298.54 49996.10 26.54 2015-01-06 21:16:21.000 006 33417.22 298.50 49996.10 26.54 2015-01-06 21:16:22.000 006 33417.14 298.54 49996.10 26.54 2015-01-06 21:16:23.000 006 33417.20 298.47 49996.10 26.54 2015-01-06 21:16:24.000 006 33417.24 298.44 49996.10 26.54 2015-01-06 21:16:24.000 006 33417.12 298.49 49996.10 26.54 2015-01-06 21:16:26.000 006 33417.11 298.49 49996.10 26.54 2015-01-06 21:16:27.000 006 33417.21 298.49 49996.10 26.54 2015-01-06 21:16:28.000 006 33417.16 298.54 49996.10 26.54 2015-01-06 21:16:29.000 006 33417.14 298.55 49996.10 26.54 2015-01-06 21:16:30.000 006 33417.15 298.60 49996.10 26.54 2015-01-06 21:16:31.000 006 33417.04 298.60 49996.10 26.54 2015-01-06 21:16:32.000 006 33417.05 298.63 49996.10 26.54 2015-01-06 21:16:33.000 006 33417.21 298.61 49996.10 26.54 2015-01-06 21:16:34.000 006 33417.05 298.62 49996.10 26.54 2015-01-06 21:16:35.000 006 33417.09 298.56 49996.10 26.54 2015-01-06 21:16:36.000 006 33417.05 298.57 49996.10 26.54 2015-01-06 21:16:37.000 006 33417.09 298.63 49996.10 26.54 2015-01-06 21:16:37.000 006 33417.14 298.65 49996.10 26.54 2015-01-06 21:16:39.000 006 33417.11 298.63 49996.10 26.54 2015-01-06 21:16:40.000 006 33417.13 298.69 49996.10 26.54 2015-01-06 21:16:41.000 006 33417.13 298.67 49996.10 26.54 2015-01-06 21:16:42.000 006 33417.12 298.66 49996.10 26.54 2015-01-06 21:16:43.000 006 33417.05 298.58 49996.10 26.54 2015-01-06 21:16:44.000 006 33417.12 298.62 49996.10 26.54 2015-01-06 21:16:45.000 006 33417.17 298.62 49996.10 26.54 2015-01-06 21:16:46.000 006 33417.18 298.61 49996.10 26.54 2015-01-06 21:16:47.000 006 33417.08 298.57 49996.10 26.54 2015-01-06 21:16:48.000 006 33417.06 298.53 49996.10 26.54 2015-01-06 21:16:49.000 006 33417.09 298.54 49996.10 26.54 2015-01-06 21:16:50.000 006 33417.10 298.52 49996.10 26.54 2015-01-06 21:16:51.000 006 33417.05 298.49 49996.10 26.54 2015-01-06 21:16:52.000 006 33417.05 298.50 49996.10 26.54 2015-01-06 21:16:53.000 006 33417.09 298.50 49996.10 26.54 2015-01-06 21:16:54.000 006 33417.02 298.51 49996.10 26.54 2015-01-06 21:16:55.000 006 33417.07 298.47 49996.10 26.54 2015-01-06 21:16:56.000 006 33417.07 298.46 49996.10 26.54 2015-01-06 21:16:57.000 006 33417.11 298.36 49996.10 26.54 2015-01-06 21:16:58.000 006 33417.05 298.34 49996.10 26.54 2015-01-06 21:16:59.000 006 33416.99 298.35 49996.10 26.54 2015-01-06 21:17:00.000 006 33417.14 298.34 49996.10 26.54 2015-01-06 21:17:01.000 006 33416.97 298.30 49996.10 26.54 2015-01-06 21:17:02.000 006 33417.03 298.28 49996.10 26.54 2015-01-06 21:17:03.000 006 33417.07 298.23 49996.10 26.54 2015-01-06 21:17:04.000 006 33417.05 298.18 49996.10 26.54 2015-01-06 21:17:05.000 006 33417.04 298.19 49996.10 26.54 2015-01-06 21:17:06.000 006 33417.00 298.17 49996.10 26.54 2015-01-06 21:17:07.000 006 33416.98 298.21 49996.10 26.54 2015-01-06 21:17:08.000 006 33417.06 298.21 49996.10 26.54 2015-01-06 21:17:09.000 006 33417.07 298.19 49996.10 26.54 2015-01-06 21:17:10.000 006 33417.06 298.14 49996.10 26.54 2015-01-06 21:17:11.000 006 33416.98 298.14 49996.10 26.54 2015-01-06 21:17:12.000 006 33417.05 298.12 49996.10 26.54 2015-01-06 21:17:13.000 006 33417.01 298.09 49996.10 26.54 2015-01-06 21:17:14.000 006 33417.00 298.02 49996.10 26.54 2015-01-06 21:17:15.000 006 33417.01 298.02 49996.10 26.54 2015-01-06 21:17:16.000 006 33416.99 297.92 49996.10 26.54 2015-01-06 21:17:17.000 006 33416.99 297.92 49996.10 26.54 2015-01-06 21:17:18.000 006 33417.01 297.92 49996.10 26.54 2015-01-06 21:17:18.000 006 33416.94 297.90 49996.10 26.54 2015-01-06 21:17:20.000 006 33416.96 297.88 49996.10 26.54 2015-01-06 21:17:21.000 006 33416.95 297.91 49996.10 26.54 2015-01-06 21:17:22.000 006 33416.96 297.91 49996.10 26.54 2015-01-06 21:17:23.000 006 33416.89 297.88 49996.10 26.54 2015-01-06 21:17:24.000 006 33416.96 297.82 49996.10 26.54 2015-01-06 21:17:25.000 006 33417.05 297.80 49996.10 26.54 2015-01-06 21:17:26.000 006 33416.87 297.79 49996.10 26.54 2015-01-06 21:17:27.000 006 33416.96 297.73 49996.10 26.54 2015-01-06 21:17:28.000 006 33417.02 297.73 49996.10 26.54 2015-01-06 21:17:29.000 006 33416.93 297.66 49996.10 26.54 2015-01-06 21:17:30.000 006 33416.92 297.61 49996.10 26.54 2015-01-06 21:17:31.000 006 33417.02 297.51 49996.10 26.54 2015-01-06 21:17:31.000 006 33416.94 297.47 49996.10 26.54 2015-01-06 21:17:33.000 006 33416.92 297.39 49996.10 26.54 2015-01-06 21:17:34.000 006 33417.06 297.35 49996.10 26.54 2015-01-06 21:17:35.000 006 33417.00 297.36 49996.10 26.54 2015-01-06 21:17:36.000 006 33416.90 297.32 49996.10 26.54 2015-01-06 21:17:37.000 006 33417.02 297.24 49996.10 26.54 2015-01-06 21:17:38.000 006 33416.98 297.24 49996.10 26.54 2015-01-06 21:17:39.000 006 33417.01 297.12 49996.10 26.54 2015-01-06 21:17:40.000 006 33417.06 297.08 49996.10 26.54 2015-01-06 21:17:41.000 006 33416.94 297.08 49996.10 26.54 2015-01-06 21:17:42.000 006 33417.04 297.06 49996.10 26.54 2015-01-06 21:17:43.000 006 33417.05 297.01 49996.10 26.54 2015-01-06 21:17:44.000 006 33416.95 296.94 49996.10 26.54 2015-01-06 21:17:45.000 006 33417.00 296.84 49996.10 26.54 2015-01-06 21:17:46.000 006 33417.05 296.77 49996.10 26.54 2015-01-06 21:17:47.000 006 33417.07 296.78 49996.10 26.54 2015-01-06 21:17:48.000 006 33416.94 296.76 49996.10 26.54 2015-01-06 21:17:49.000 006 33417.05 296.70 49996.10 26.54 2015-01-06 21:17:50.000 006 33417.03 296.69 49996.10 26.54 2015-01-06 21:17:51.000 006 33417.08 296.61 49996.10 26.54 2015-01-06 21:17:52.000 006 33416.92 296.61 49996.10 26.54 2015-01-06 21:17:53.000 006 33417.00 296.55 49996.10 26.54 2015-01-06 21:17:54.000 006 33416.96 296.50 49996.10 26.54 2015-01-06 21:17:55.000 006 33416.99 296.44 49996.10 26.54 2015-01-06 21:17:56.000 006 33416.95 296.41 49996.10 26.54 2015-01-06 21:17:57.000 006 33416.96 296.35 49996.10 26.54 2015-01-06 21:17:58.000 006 33416.95 296.24 49996.10 26.54 2015-01-06 21:17:59.000 006 33416.96 296.24 49996.10 26.54 2015-01-06 21:18:00.000 006 33416.97 296.13 49996.10 26.54 2015-01-06 21:18:01.000 006 33416.93 296.08 49996.10 26.54 2015-01-06 21:18:02.000 006 33416.98 296.05 49996.10 26.54 2015-01-06 21:18:03.000 006 33416.91 295.99 49996.10 26.54 2015-01-06 21:18:04.000 006 33416.91 295.92 49996.10 26.54 2015-01-06 21:18:05.000 006 33416.93 295.94 49996.10 26.54 2015-01-06 21:18:06.000 006 33416.97 295.86 49996.10 26.54 2015-01-06 21:18:07.000 006 33416.97 295.89 49996.10 26.54 2015-01-06 21:18:08.000 006 33416.89 295.85 49996.10 26.54 2015-01-06 21:18:09.000 006 33416.89 295.83 49996.10 26.54 2015-01-06 21:18:10.000 006 33416.96 295.76 49996.10 26.54 2015-01-06 21:18:11.000 006 33416.98 295.77 49996.10 26.54 2015-01-06 21:18:12.000 006 33416.97 295.76 49996.10 26.54 2015-01-06 21:18:12.000 006 33417.02 295.72 49996.10 26.54 2015-01-06 21:18:14.000 006 33416.98 295.71 49996.10 26.54 2015-01-06 21:18:15.000 006 33416.89 295.72 49996.10 26.54 2015-01-06 21:18:16.000 006 33416.93 295.69 49996.10 26.54 2015-01-06 21:18:17.000 006 33416.87 295.69 49996.10 26.54 2015-01-06 21:18:18.000 006 33416.81 295.69 49996.10 26.54 2015-01-06 21:18:19.000 006 33416.74 295.66 49996.10 26.54 2015-01-06 21:18:20.000 006 33416.80 295.64 49996.10 26.54 2015-01-06 21:18:21.000 006 33416.84 295.58 49996.10 26.54 2015-01-06 21:18:22.000 006 33416.81 295.53 49996.10 26.54 2015-01-06 21:18:23.000 006 33416.77 295.53 49996.10 26.54 2015-01-06 21:18:24.000 006 33416.80 295.45 49996.10 26.54 2015-01-06 21:18:25.000 006 33416.77 295.43 49996.10 26.54 2015-01-06 21:18:25.000 006 33416.74 295.39 49996.10 26.54 2015-01-06 21:18:27.000 006 33416.81 295.31 49996.10 26.54 2015-01-06 21:18:28.000 006 33416.86 295.31 49996.10 26.54 2015-01-06 21:18:29.000 006 33416.77 295.25 49996.10 26.54 2015-01-06 21:18:30.000 006 33416.72 295.18 49996.10 26.54 2015-01-06 21:18:31.000 006 33416.73 295.18 49996.10 26.54 2015-01-06 21:18:32.000 006 33416.77 295.12 49996.10 26.54 2015-01-06 21:18:33.000 006 33416.78 295.09 49996.10 26.54 2015-01-06 21:18:34.000 006 33416.80 295.00 49996.10 26.54 2015-01-06 21:18:35.000 006 33416.77 295.04 49996.10 26.54 2015-01-06 21:18:36.000 006 33416.77 294.99 49996.10 26.54 2015-01-06 21:18:37.000 006 33416.80 295.00 49996.10 26.54 2015-01-06 21:18:38.000 006 33416.73 294.96 49996.10 26.54 2015-01-06 21:18:39.000 006 33416.74 294.94 49996.10 26.54 2015-01-06 21:18:40.000 006 33416.75 294.90 49996.10 26.54 2015-01-06 21:18:41.000 006 33416.74 294.91 49996.10 26.54 2015-01-06 21:18:42.000 006 33416.76 294.91 49996.10 26.54 2015-01-06 21:18:43.000 006 33416.80 294.89 49996.10 26.54 2015-01-06 21:18:44.000 006 33416.81 294.86 49996.10 26.54 2015-01-06 21:18:45.000 006 33416.84 294.80 49996.10 26.54 2015-01-06 21:18:46.000 006 33416.79 294.77 49996.10 26.54 2015-01-06 21:18:47.000 006 33416.79 294.81 49996.10 26.54 2015-01-06 21:18:48.000 006 33416.87 294.76 49996.10 26.54 2015-01-06 21:18:49.000 006 33416.78 294.70 49996.10 26.54 2015-01-06 21:18:50.000 006 33416.75 294.67 49996.10 26.54 2015-01-06 21:18:51.000 006 33416.79 294.66 49996.10 26.54 2015-01-06 21:18:52.000 006 33416.75 294.68 49996.10 26.54 2015-01-06 21:18:53.000 006 33416.77 294.64 49996.10 26.54 2015-01-06 21:18:54.000 006 33416.83 294.64 49996.10 26.54 2015-01-06 21:18:55.000 006 33416.78 294.65 49996.10 26.54 2015-01-06 21:18:56.000 006 33416.72 294.67 49996.10 26.54 2015-01-06 21:18:57.000 006 33416.76 294.73 49996.10 26.54 2015-01-06 21:18:58.000 006 33416.78 294.75 49996.10 26.54 2015-01-06 21:18:59.000 006 33416.67 294.74 49996.10 26.54 2015-01-06 21:19:00.000 006 33416.80 294.79 49996.10 26.54 2015-01-06 21:19:01.000 006 33416.76 294.79 49996.10 26.54 2015-01-06 21:19:02.000 006 33416.75 294.79 49996.10 26.54 2015-01-06 21:19:03.000 006 33416.81 294.81 49996.10 26.54 2015-01-06 21:19:04.000 006 33416.79 294.87 49996.10 26.54 2015-01-06 21:19:05.000 006 33416.78 294.92 49996.10 26.54 2015-01-06 21:19:06.000 006 33416.82 294.89 49996.10 26.54 2015-01-06 21:19:06.000 006 33416.84 294.97 49996.10 26.54 2015-01-06 21:19:08.000 006 33416.80 294.94 49996.10 26.54 2015-01-06 21:19:09.000 006 33416.74 294.96 49996.10 26.54 2015-01-06 21:19:10.000 006 33416.78 294.91 49996.10 26.54 2015-01-06 21:19:11.000 006 33416.86 294.92 49996.10 26.54 2015-01-06 21:19:12.000 006 33416.87 294.91 49996.10 26.54 2015-01-06 21:19:13.000 006 33416.80 294.86 49996.10 26.54 2015-01-06 21:19:14.000 006 33416.80 294.81 49996.10 26.54 2015-01-06 21:19:15.000 006 33416.81 294.81 49996.10 26.54 2015-01-06 21:19:16.000 006 33416.85 294.80 49996.10 26.54 2015-01-06 21:19:17.000 006 33416.81 294.86 49996.10 26.54 2015-01-06 21:19:18.000 006 33416.93 294.78 49996.10 26.54 2015-01-06 21:19:19.000 006 33416.78 294.80 49996.10 26.54 2015-01-06 21:19:19.000 006 33416.85 294.78 49996.10 26.54 2015-01-06 21:19:21.000 006 33416.92 294.75 49996.10 26.54 2015-01-06 21:19:22.000 006 33416.86 294.76 49996.10 26.54 2015-01-06 21:19:23.000 006 33416.92 294.71 49996.10 26.54 2015-01-06 21:19:24.000 006 33416.96 294.69 49996.10 26.54 2015-01-06 21:19:25.000 006 33416.99 294.68 49996.10 26.54 2015-01-06 21:19:26.000 006 33416.90 294.67 49996.10 26.54 2015-01-06 21:19:27.000 006 33416.87 294.63 49996.10 26.54 2015-01-06 21:19:28.000 006 33416.82 294.66 49996.10 26.54 2015-01-06 21:19:29.000 006 33416.95 294.70 49996.10 26.54 2015-01-06 21:19:30.000 006 33416.87 294.71 49996.10 26.54 2015-01-06 21:19:31.000 006 33416.89 294.77 49996.10 26.54 2015-01-06 21:19:32.000 006 33416.87 294.75 49996.10 26.54 2015-01-06 21:19:33.000 006 33417.01 294.74 49996.10 26.54 2015-01-06 21:19:34.000 006 33416.92 294.73 49996.10 26.54 2015-01-06 21:19:35.000 006 33417.08 294.68 49996.10 26.54 2015-01-06 21:19:36.000 006 33416.91 294.62 49996.10 26.54 2015-01-06 21:19:37.000 006 33416.94 294.58 49996.10 26.54 2015-01-06 21:19:38.000 006 33416.92 294.54 49996.10 26.54 2015-01-06 21:19:39.000 006 33417.00 294.51 49996.10 26.54 2015-01-06 21:19:40.000 006 33416.97 294.43 49996.10 26.54 2015-01-06 21:19:41.000 006 33416.99 294.40 49996.10 26.54 2015-01-06 21:19:42.000 006 33417.04 294.45 49996.10 26.54 2015-01-06 21:19:43.000 006 33416.93 294.39 49996.10 26.54 2015-01-06 21:19:44.000 006 33417.00 294.42 49996.10 26.54 2015-01-06 21:19:45.000 006 33417.02 294.37 49996.10 26.54 2015-01-06 21:19:46.000 006 33417.03 294.33 49996.10 26.54 2015-01-06 21:19:47.000 006 33416.99 294.35 49996.10 26.54 2015-01-06 21:19:48.000 006 33416.95 294.31 49996.10 26.54 2015-01-06 21:19:49.000 006 33417.00 294.20 49996.10 26.54 2015-01-06 21:19:50.000 006 33417.01 294.14 49996.10 26.54 2015-01-06 21:19:51.000 006 33417.03 294.14 49996.10 26.54 2015-01-06 21:19:52.000 006 33417.00 294.18 49996.10 26.54 2015-01-06 21:19:53.000 006 33416.90 294.19 49996.10 26.54 2015-01-06 21:19:54.000 006 33417.06 294.14 49996.10 26.54 2015-01-06 21:19:55.000 006 33417.01 294.15 49996.10 26.54 2015-01-06 21:19:56.000 006 33416.97 294.13 49996.10 26.54 2015-01-06 21:19:57.000 006 33417.07 294.08 49996.10 26.54 2015-01-06 21:19:58.000 006 33417.12 294.06 49996.10 26.54 2015-01-06 21:19:59.000 006 33417.00 293.99 49996.10 26.54 2015-01-06 21:20:00.000 006 33417.15 293.97 49996.10 26.54 2015-01-06 21:20:00.000 006 33416.96 293.97 49996.10 26.54 2015-01-06 21:20:02.000 006 33417.03 293.97 49996.10 26.54 2015-01-06 21:20:03.000 006 33417.04 293.92 49996.10 26.54 2015-01-06 21:20:04.000 006 33417.12 293.88 49996.10 26.54 2015-01-06 21:20:05.000 006 33417.11 293.89 49996.10 26.54 2015-01-06 21:20:06.000 006 33417.17 293.82 49996.10 26.54 2015-01-06 21:20:07.000 006 33417.05 293.80 49996.10 26.54 2015-01-06 21:20:08.000 006 33417.08 293.74 49996.10 26.54 2015-01-06 21:20:09.000 006 33417.11 293.72 49996.10 26.54 2015-01-06 21:20:10.000 006 33417.17 293.69 49996.10 26.54 2015-01-06 21:20:11.000 006 33417.14 293.68 49996.10 26.54 2015-01-06 21:20:12.000 006 33417.21 293.66 49996.10 26.54 2015-01-06 21:20:13.000 006 33417.07 293.61 49996.10 26.54 2015-01-06 21:20:13.000 006 33417.11 293.58 49996.10 26.54 2015-01-06 21:20:15.000 006 33417.23 293.55 49996.10 26.54 2015-01-06 21:20:16.000 006 33417.20 293.52 49996.10 26.54 2015-01-06 21:20:17.000 006 33417.25 293.48 49996.10 26.54 2015-01-06 21:20:18.000 006 33417.20 293.46 49996.10 26.54 2015-01-06 21:20:19.000 006 33417.21 293.39 49996.10 26.54 2015-01-06 21:20:20.000 006 33417.15 293.35 49996.10 26.54 2015-01-06 21:20:21.000 006 33417.27 293.27 49996.10 26.54 2015-01-06 21:20:22.000 006 33417.21 293.23 49996.10 26.54 2015-01-06 21:20:23.000 006 33417.28 293.20 49996.10 26.54 2015-01-06 21:20:24.000 006 33417.22 293.13 49996.10 26.54 2015-01-06 21:20:25.000 006 33417.25 293.01 49996.10 26.54 2015-01-06 21:20:26.000 006 33417.24 293.00 49996.10 26.54 2015-01-06 21:20:27.000 006 33417.25 292.94 49996.10 26.54 2015-01-06 21:20:28.000 006 33417.33 292.85 49996.10 26.54 2015-01-06 21:20:29.000 006 33417.29 292.82 49996.10 26.54 2015-01-06 21:20:30.000 006 33417.30 292.75 49996.10 26.54 2015-01-06 21:20:31.000 006 33417.39 292.69 49996.10 26.54 2015-01-06 21:20:32.000 006 33417.36 292.65 49996.10 26.54 2015-01-06 21:20:33.000 006 33417.26 292.62 49996.10 26.54 2015-01-06 21:20:34.000 006 33417.35 292.54 49996.10 26.54 2015-01-06 21:20:35.000 006 33417.29 292.52 49996.10 26.54 2015-01-06 21:20:36.000 006 33417.42 292.43 49996.10 26.54 2015-01-06 21:20:37.000 006 33417.33 292.37 49996.10 26.54 2015-01-06 21:20:38.000 006 33417.33 292.35 49996.10 26.54 2015-01-06 21:20:39.000 006 33417.35 292.29 49996.10 26.54 2015-01-06 21:20:40.000 006 33417.35 292.24 49996.10 26.54 2015-01-06 21:20:41.000 006 33417.45 292.26 49996.10 26.54 2015-01-06 21:20:42.000 006 33417.38 292.26 49996.10 26.54 2015-01-06 21:20:43.000 006 33417.47 292.17 49996.10 26.54 2015-01-06 21:20:44.000 006 33417.37 292.15 49996.10 26.54 2015-01-06 21:20:45.000 006 33417.45 292.19 49996.10 26.54 2015-01-06 21:20:46.000 006 33417.45 292.17 49996.10 26.54 2015-01-06 21:20:47.000 006 33417.37 292.19 49996.10 26.54 2015-01-06 21:20:48.000 006 33417.53 292.15 49996.10 26.54 2015-01-06 21:20:49.000 006 33417.47 292.07 49996.10 26.54 2015-01-06 21:20:50.000 006 33417.44 292.07 49996.10 26.54 2015-01-06 21:20:51.000 006 33417.48 292.08 49996.10 26.54 2015-01-06 21:20:52.000 006 33417.46 292.01 49996.10 26.54 2015-01-06 21:20:53.000 006 33417.46 292.01 49996.10 26.54 2015-01-06 21:20:54.000 006 33417.54 292.01 49996.10 26.54 2015-01-06 21:20:54.000 006 33417.55 292.03 49996.10 26.54 2015-01-06 21:20:56.000 006 33417.60 291.95 49996.10 26.54 2015-01-06 21:20:57.000 006 33417.55 291.93 49996.10 26.54 2015-01-06 21:20:58.000 006 33417.52 291.92 49996.10 26.54 2015-01-06 21:20:59.000 006 33417.58 291.92 49996.10 26.54 2015-01-06 21:21:00.000 006 33417.49 291.92 49996.10 26.54 2015-01-06 21:21:01.000 006 33417.54 291.93 49996.10 26.54 2015-01-06 21:21:02.000 006 33417.60 291.92 49996.10 26.54 2015-01-06 21:21:03.000 006 33417.65 291.93 49996.10 26.54 2015-01-06 21:21:04.000 006 33417.61 291.90 49996.10 26.54 2015-01-06 21:21:05.000 006 33417.68 291.88 49996.10 26.54 2015-01-06 21:21:06.000 006 33417.61 291.83 49996.10 26.54 2015-01-06 21:21:07.000 006 33417.66 291.78 49996.10 26.54 2015-01-06 21:21:07.000 006 33417.57 291.74 49996.10 26.54 2015-01-06 21:21:09.000 006 33417.72 291.75 49996.10 26.54 2015-01-06 21:21:10.000 006 33417.77 291.72 49996.10 26.54 2015-01-06 21:21:11.000 006 33417.74 291.61 49996.10 26.54 2015-01-06 21:21:12.000 006 33417.65 291.54 49996.10 26.54 2015-01-06 21:21:13.000 006 33417.66 291.55 49996.10 26.54 2015-01-06 21:21:14.000 006 33417.60 291.52 49996.10 26.54 2015-01-06 21:21:15.000 006 33417.68 291.44 49996.10 26.54 2015-01-06 21:21:16.000 006 33417.75 291.34 49996.10 26.54 2015-01-06 21:21:17.000 006 33417.61 291.32 49996.10 26.54 2015-01-06 21:21:18.000 006 33417.85 291.29 49996.10 26.54 2015-01-06 21:21:19.000 006 33417.71 291.19 49996.10 26.54 2015-01-06 21:21:20.000 006 33417.65 291.15 49996.10 26.54 2015-01-06 21:21:21.000 006 33417.68 291.10 49996.10 26.54 2015-01-06 21:21:22.000 006 33417.76 290.98 49996.10 26.54 2015-01-06 21:21:23.000 006 33417.79 290.94 49996.10 26.54 2015-01-06 21:21:24.000 006 33417.83 290.86 49996.10 26.54 2015-01-06 21:21:25.000 006 33417.79 290.72 49996.10 26.54 2015-01-06 21:21:26.000 006 33417.76 290.70 49996.10 26.54 2015-01-06 21:21:27.000 006 33417.74 290.62 49996.10 26.54 2015-01-06 21:21:28.000 006 33417.76 290.55 49996.10 26.54 2015-01-06 21:21:29.000 006 33417.78 290.46 49996.10 26.54 2015-01-06 21:21:30.000 006 33417.76 290.41 49996.10 26.54 2015-01-06 21:21:31.000 006 33417.79 290.34 49996.10 26.54 2015-01-06 21:21:32.000 006 33417.73 290.27 49996.10 26.54 2015-01-06 21:21:33.000 006 33417.71 290.20 49996.10 26.54 2015-01-06 21:21:34.000 006 33417.78 290.14 49996.10 26.54 2015-01-06 21:21:35.000 006 33417.79 290.14 49996.10 26.54 2015-01-06 21:21:36.000 006 33417.79 290.05 49996.10 26.54 2015-01-06 21:21:37.000 006 33417.82 289.97 49996.10 26.54 2015-01-06 21:21:38.000 006 33417.77 289.94 49996.10 26.54 2015-01-06 21:21:39.000 006 33417.85 289.86 49996.10 26.54 2015-01-06 21:21:40.000 006 33417.81 289.89 49996.10 26.54 2015-01-06 21:21:41.000 006 33417.77 289.90 49996.10 26.54 2015-01-06 21:21:42.000 006 33417.90 289.88 49996.10 26.54 2015-01-06 21:21:43.000 006 33417.84 289.88 49996.10 26.54 2015-01-06 21:21:44.000 006 33417.84 289.88 49996.10 26.54 2015-01-06 21:21:45.000 006 33417.80 289.82 49996.10 26.54 2015-01-06 21:21:46.000 006 33417.93 289.81 49996.10 26.54 2015-01-06 21:21:47.000 006 33417.92 289.81 49996.10 26.54 2015-01-06 21:21:48.000 006 33417.83 289.77 49996.10 26.54 2015-01-06 21:21:48.000 006 33417.92 289.80 49996.10 26.54 2015-01-06 21:21:50.000 006 33417.90 289.81 49996.10 26.54 2015-01-06 21:21:51.000 006 33417.89 289.77 49996.10 26.54 2015-01-06 21:21:52.000 006 33417.85 289.83 49996.10 26.54 2015-01-06 21:21:53.000 006 33417.88 289.76 49996.10 26.54 2015-01-06 21:21:54.000 006 33417.90 289.81 49996.10 26.54 2015-01-06 21:21:55.000 006 33417.86 289.73 49996.10 26.54 2015-01-06 21:21:56.000 006 33417.85 289.71 49996.10 26.54 2015-01-06 21:21:57.000 006 33417.93 289.70 49996.10 26.54 2015-01-06 21:21:58.000 006 33417.93 289.75 49996.10 26.54 2015-01-06 21:21:59.000 006 33417.96 289.73 49996.10 26.54 2015-01-06 21:22:00.000 006 33417.87 289.70 49996.10 26.54 2015-01-06 21:22:01.000 006 33417.82 289.67 49996.10 26.54 2015-01-06 21:22:01.000 006 33417.92 289.66 49996.10 26.54 2015-01-06 21:22:03.000 006 33417.92 289.61 49996.10 26.54 2015-01-06 21:22:04.000 006 33417.91 289.58 49996.10 26.54 2015-01-06 21:22:05.000 006 33417.83 289.61 49996.10 26.54 2015-01-06 21:22:06.000 006 33417.85 289.59 49996.10 26.54 2015-01-06 21:22:07.000 006 33417.90 289.57 49996.10 26.54 2015-01-06 21:22:08.000 006 33417.89 289.58 49996.10 26.54 2015-01-06 21:22:09.000 006 33417.96 289.56 49996.10 26.54 2015-01-06 21:22:10.000 006 33417.89 289.51 49996.10 26.54 2015-01-06 21:22:11.000 006 33417.91 289.52 49996.10 26.54 2015-01-06 21:22:12.000 006 33417.88 289.52 49996.10 26.54 2015-01-06 21:22:13.000 006 33417.88 289.50 49996.10 26.54 2015-01-06 21:22:14.000 006 33417.98 289.49 49996.10 26.54 2015-01-06 21:22:15.000 006 33417.97 289.49 49996.10 26.54 2015-01-06 21:22:16.000 006 33417.95 289.49 49996.10 26.54 2015-01-06 21:22:17.000 006 33417.89 289.49 49996.10 26.54 2015-01-06 21:22:18.000 006 33417.94 289.51 49996.10 26.54 2015-01-06 21:22:19.000 006 33418.01 289.47 49996.10 26.54 2015-01-06 21:22:20.000 006 33417.89 289.48 49996.10 26.54 2015-01-06 21:22:21.000 006 33417.96 289.52 49996.10 26.54 2015-01-06 21:22:22.000 006 33417.92 289.55 49996.10 26.54 2015-01-06 21:22:23.000 006 33417.96 289.55 49996.10 26.54 2015-01-06 21:22:24.000 006 33417.89 289.58 49996.10 26.54 2015-01-06 21:22:25.000 006 33417.95 289.56 49996.10 26.54 2015-01-06 21:22:26.000 006 33417.92 289.58 49996.10 26.54 2015-01-06 21:22:27.000 006 33417.88 289.61 49996.10 26.54 2015-01-06 21:22:28.000 006 33417.94 289.64 49996.10 26.54 2015-01-06 21:22:29.000 006 33417.99 289.61 49996.10 26.54 2015-01-06 21:22:30.000 006 33417.86 289.66 49996.10 26.54 2015-01-06 21:22:31.000 006 33417.98 289.64 49996.10 26.54 2015-01-06 21:22:32.000 006 33417.98 289.68 49996.10 26.54 2015-01-06 21:22:33.000 006 33417.94 289.63 49996.10 26.54 2015-01-06 21:22:34.000 006 33418.02 289.58 49996.10 26.54 2015-01-06 21:22:35.000 006 33418.05 289.55 49996.10 26.54 2015-01-06 21:22:36.000 006 33417.96 289.50 49996.10 26.54 2015-01-06 21:22:37.000 006 33418.06 289.48 49996.10 26.54 2015-01-06 21:22:38.000 006 33417.96 289.45 49996.10 26.54 2015-01-06 21:22:39.000 006 33417.94 289.43 49996.10 26.54 2015-01-06 21:22:40.000 006 33418.02 289.39 49996.10 26.54 2015-01-06 21:22:41.000 006 33418.02 289.36 49996.10 26.54 2015-01-06 21:22:42.000 006 33418.12 289.26 49996.10 26.54 2015-01-06 21:22:42.000 006 33418.08 289.28 49996.10 26.54 2015-01-06 21:22:44.000 006 33418.07 289.22 49996.10 26.54 2015-01-06 21:22:45.000 006 33418.02 289.15 49996.10 26.54 2015-01-06 21:22:46.000 006 33418.07 289.13 49996.10 26.54 2015-01-06 21:22:47.000 006 33418.08 289.07 49996.10 26.54 2015-01-06 21:22:48.000 006 33418.08 289.05 49996.10 26.54 2015-01-06 21:22:49.000 006 33418.02 289.02 49996.10 26.54 2015-01-06 21:22:50.000 006 33418.02 289.00 49996.10 26.54 2015-01-06 21:22:51.000 006 33418.05 288.94 49996.10 26.54 2015-01-06 21:22:52.000 006 33418.05 288.88 49996.10 26.54 2015-01-06 21:22:53.000 006 33418.06 288.94 49996.10 26.54 2015-01-06 21:22:54.000 006 33418.14 288.85 49996.10 26.54 2015-01-06 21:22:55.000 006 33417.99 288.80 49996.10 26.54 2015-01-06 21:22:55.000 006 33417.99 288.89 49996.10 26.54 2015-01-06 21:22:57.000 006 33418.08 288.84 49996.10 26.54 2015-01-06 21:22:58.000 006 33418.12 288.88 49996.10 26.54 2015-01-06 21:22:59.000 006 33418.14 288.87 49996.10 26.54 2015-01-06 21:23:00.000 006 33418.01 288.88 49996.10 26.54 2015-01-06 21:23:01.000 006 33418.17 288.86 49996.10 26.54 2015-01-06 21:23:02.000 006 33418.03 288.84 49996.10 26.54 2015-01-06 21:23:03.000 006 33418.16 288.82 49996.10 26.54 2015-01-06 21:23:04.000 006 33418.09 288.81 49996.10 26.54 2015-01-06 21:23:05.000 006 33418.01 288.77 49996.10 26.54 2015-01-06 21:23:06.000 006 33418.14 288.80 49996.10 26.54 2015-01-06 21:23:07.000 006 33418.19 288.82 49996.10 26.54 2015-01-06 21:23:08.000 006 33418.10 288.83 49996.10 26.54 2015-01-06 21:23:09.000 006 33418.17 288.81 49996.10 26.54 2015-01-06 21:23:10.000 006 33418.18 288.80 49996.10 26.54 2015-01-06 21:23:11.000 006 33418.16 288.78 49996.10 26.54 2015-01-06 21:23:12.000 006 33418.15 288.75 49996.10 26.54 2015-01-06 21:23:13.000 006 33418.23 288.74 49996.10 26.54 2015-01-06 21:23:14.000 006 33418.10 288.74 49996.10 26.54 2015-01-06 21:23:15.000 006 33418.21 288.65 49996.10 26.54 2015-01-06 21:23:16.000 006 33418.14 288.65 49996.10 26.54 2015-01-06 21:23:17.000 006 33418.23 288.60 49996.10 26.54 2015-01-06 21:23:18.000 006 33418.20 288.52 49996.10 26.54 2015-01-06 21:23:19.000 006 33418.28 288.50 49996.10 26.54 2015-01-06 21:23:20.000 006 33418.17 288.51 49996.10 26.54 2015-01-06 21:23:21.000 006 33418.28 288.43 49996.10 26.54 2015-01-06 21:23:22.000 006 33418.20 288.39 49996.10 26.54 2015-01-06 21:23:23.000 006 33418.24 288.38 49996.10 26.54 2015-01-06 21:23:24.000 006 33418.23 288.38 49996.10 26.54 2015-01-06 21:23:25.000 006 33418.21 288.38 49996.10 26.54 2015-01-06 21:23:26.000 006 33418.16 288.41 49996.10 26.54 2015-01-06 21:23:27.000 006 33418.19 288.28 49996.10 26.54 2015-01-06 21:23:28.000 006 33418.23 288.32 49996.10 26.54 2015-01-06 21:23:29.000 006 33418.21 288.27 49996.10 26.54 2015-01-06 21:23:30.000 006 33418.17 288.25 49996.10 26.54 2015-01-06 21:23:31.000 006 33418.22 288.22 49996.10 26.54 2015-01-06 21:23:32.000 006 33418.14 288.21 49996.10 26.54 2015-01-06 21:23:33.000 006 33418.11 288.20 49996.10 26.54 2015-01-06 21:23:34.000 006 33418.12 288.19 49996.10 26.54 2015-01-06 21:23:35.000 006 33418.12 288.09 49996.10 26.54 2015-01-06 21:23:36.000 006 33418.12 288.03 49996.10 26.54 2015-01-06 21:23:36.000 006 33418.05 287.95 49996.10 26.54 2015-01-06 21:23:38.000 006 33418.05 287.96 49996.10 26.54 2015-01-06 21:23:39.000 006 33418.12 287.88 49996.10 26.54 2015-01-06 21:23:40.000 006 33418.11 287.82 49996.10 26.54 2015-01-06 21:23:41.000 006 33418.15 287.80 49996.10 26.54 2015-01-06 21:23:42.000 006 33418.02 287.75 49996.10 26.54 2015-01-06 21:23:43.000 006 33418.16 287.66 49996.10 26.54 2015-01-06 21:23:44.000 006 33418.03 287.62 49996.10 26.54 2015-01-06 21:23:45.000 006 33418.07 287.53 49996.10 26.54 2015-01-06 21:23:46.000 006 33418.10 287.56 49996.10 26.54 2015-01-06 21:23:47.000 006 33418.11 287.48 49996.10 26.54 2015-01-06 21:23:48.000 006 33418.07 287.47 49996.10 26.54 2015-01-06 21:23:49.000 006 33418.14 287.40 49996.10 26.54 2015-01-06 21:23:49.000 006 33418.04 287.35 49996.10 26.54 2015-01-06 21:23:51.000 006 33418.04 287.31 49996.10 26.54 2015-01-06 21:23:52.000 006 33418.05 287.30 49996.10 26.54 2015-01-06 21:23:53.000 006 33417.92 287.20 49996.10 26.55 2015-01-06 21:23:54.000 006 33418.11 287.21 49996.10 26.54 2015-01-06 21:23:55.000 006 33418.04 287.17 49996.10 26.55 2015-01-06 21:23:56.000 006 33418.06 287.15 49996.10 26.55 2015-01-06 21:23:57.000 006 33418.01 287.11 49996.10 26.54 2015-01-06 21:23:58.000 006 33417.97 287.02 49996.10 26.55 2015-01-06 21:23:59.000 006 33418.04 287.05 49996.10 26.55 2015-01-06 21:24:00.000 006 33417.97 287.02 49996.10 26.55 2015-01-06 21:24:01.000 006 33418.04 286.91 49996.10 26.55 2015-01-06 21:24:02.000 006 33418.05 286.86 49996.10 26.55 2015-01-06 21:24:03.000 006 33418.12 286.82 49996.10 26.55 2015-01-06 21:24:04.000 006 33418.05 286.76 49996.10 26.55 2015-01-06 21:24:05.000 006 33418.01 286.69 49996.10 26.55 2015-01-06 21:24:06.000 006 33417.95 286.64 49996.10 26.55 2015-01-06 21:24:07.000 006 33418.00 286.52 49996.10 26.55 2015-01-06 21:24:08.000 006 33417.95 286.47 49996.10 26.55 2015-01-06 21:24:09.000 006 33417.98 286.40 49996.10 26.55 2015-01-06 21:24:10.000 006 33417.94 286.34 49996.10 26.55 2015-01-06 21:24:11.000 006 33417.92 286.29 49996.10 26.55 2015-01-06 21:24:12.000 006 33417.99 286.24 49996.10 26.55 2015-01-06 21:24:13.000 006 33418.00 286.09 49996.10 26.55 2015-01-06 21:24:14.000 006 33417.90 286.06 49996.10 26.55 2015-01-06 21:24:15.000 006 33418.07 286.04 49996.10 26.55 2015-01-06 21:24:16.000 006 33417.92 285.95 49996.10 26.55 2015-01-06 21:24:17.000 006 33418.00 285.94 49996.10 26.55 2015-01-06 21:24:18.000 006 33417.88 285.84 49996.10 26.55 2015-01-06 21:24:19.000 006 33417.91 285.80 49996.10 26.55 2015-01-06 21:24:20.000 006 33417.94 285.76 49996.10 26.55 2015-01-06 21:24:21.000 006 33417.99 285.69 49996.10 26.55 2015-01-06 21:24:22.000 006 33417.93 285.66 49996.10 26.55 2015-01-06 21:24:23.000 006 33417.93 285.64 49996.10 26.55 2015-01-06 21:24:24.000 006 33417.92 285.55 49996.10 26.55 2015-01-06 21:24:25.000 006 33417.81 285.54 49996.10 26.55 2015-01-06 21:24:26.000 006 33417.92 285.50 49996.10 26.55 2015-01-06 21:24:27.000 006 33417.91 285.50 49996.10 26.55 2015-01-06 21:24:28.000 006 33417.92 285.44 49996.10 26.55 2015-01-06 21:24:29.000 006 33417.95 285.43 49996.10 26.55 2015-01-06 21:24:30.000 006 33417.89 285.34 49996.10 26.55 2015-01-06 21:24:30.000 006 33417.85 285.35 49996.10 26.55 2015-01-06 21:24:32.000 006 33417.85 285.29 49996.10 26.55 2015-01-06 21:24:33.000 006 33417.86 285.25 49996.10 26.55 2015-01-06 21:24:34.000 006 33417.86 285.20 49996.10 26.55 2015-01-06 21:24:35.000 006 33417.85 285.13 49996.10 26.55 2015-01-06 21:24:36.000 006 33417.85 285.07 49996.10 26.55 2015-01-06 21:24:37.000 006 33417.77 285.08 49996.10 26.55 2015-01-06 21:24:38.000 006 33417.77 285.04 49996.10 26.55 2015-01-06 21:24:39.000 006 33417.73 285.04 49996.10 26.55 2015-01-06 21:24:40.000 006 33417.79 284.99 49996.10 26.55 2015-01-06 21:24:41.000 006 33417.77 284.95 49996.10 26.55 2015-01-06 21:24:42.000 006 33417.81 284.86 49996.10 26.55 2015-01-06 21:24:43.000 006 33417.88 284.86 49996.10 26.55 2015-01-06 21:24:43.000 006 33417.78 284.88 49996.10 26.55 2015-01-06 21:24:45.000 006 33417.73 284.81 49996.10 26.55 2015-01-06 21:24:46.000 006 33417.79 284.76 49996.10 26.55 2015-01-06 21:24:47.000 006 33417.80 284.77 49996.10 26.55 2015-01-06 21:24:48.000 006 33417.66 284.75 49996.10 26.55 2015-01-06 21:24:49.000 006 33417.79 284.70 49996.10 26.55 2015-01-06 21:24:50.000 006 33417.73 284.66 49996.10 26.55 2015-01-06 21:24:51.000 006 33417.76 284.65 49996.10 26.55 2015-01-06 21:24:52.000 006 33417.79 284.56 49996.10 26.55 2015-01-06 21:24:53.000 006 33417.80 284.57 49996.10 26.55 2015-01-06 21:24:54.000 006 33417.71 284.59 49996.10 26.55 2015-01-06 21:24:55.000 006 33417.80 284.56 49996.10 26.55 2015-01-06 21:24:56.000 006 33417.80 284.54 49996.10 26.55 2015-01-06 21:24:57.000 006 33417.74 284.54 49996.10 26.55 2015-01-06 21:24:58.000 006 33417.77 284.53 49996.10 26.55 2015-01-06 21:24:59.000 006 33417.79 284.48 49996.10 26.55 2015-01-06 21:25:00.000 006 33417.87 284.49 49996.10 26.55 2015-01-06 21:25:01.000 006 33417.73 284.46 49996.10 26.55 2015-01-06 21:25:02.000 006 33417.82 284.44 49996.10 26.55 2015-01-06 21:25:03.000 006 33417.85 284.37 49996.10 26.55 2015-01-06 21:25:04.000 006 33417.79 284.40 49996.10 26.55 2015-01-06 21:25:05.000 006 33417.77 284.42 49996.10 26.55 2015-01-06 21:25:06.000 006 33417.80 284.41 49996.10 26.55 2015-01-06 21:25:07.000 006 33417.85 284.49 49996.10 26.55 2015-01-06 21:25:08.000 006 33417.78 284.48 49996.10 26.55 2015-01-06 21:25:09.000 006 33417.82 284.47 49996.10 26.55 2015-01-06 21:25:10.000 006 33417.83 284.50 49996.10 26.55 2015-01-06 21:25:11.000 006 33417.74 284.47 49996.10 26.55 2015-01-06 21:25:12.000 006 33417.87 284.50 49996.10 26.55 2015-01-06 21:25:13.000 006 33417.78 284.41 49996.10 26.55 2015-01-06 21:25:14.000 006 33417.77 284.38 49996.10 26.55 2015-01-06 21:25:15.000 006 33417.82 284.39 49996.10 26.55 2015-01-06 21:25:16.000 006 33417.77 284.33 49996.10 26.55 2015-01-06 21:25:17.000 006 33417.76 284.28 49996.10 26.55 2015-01-06 21:25:18.000 006 33417.81 284.26 49996.10 26.55 2015-01-06 21:25:19.000 006 33417.71 284.21 49996.10 26.55 2015-01-06 21:25:20.000 006 33417.66 284.20 49996.10 26.55 2015-01-06 21:25:21.000 006 33417.66 284.18 49996.10 26.55 2015-01-06 21:25:22.000 006 33417.74 284.21 49996.10 26.55 2015-01-06 21:25:23.000 006 33417.82 284.14 49996.10 26.55 2015-01-06 21:25:24.000 006 33417.73 284.13 49996.10 26.55 2015-01-06 21:25:24.000 006 33417.68 284.15 49996.10 26.55 2015-01-06 21:25:26.000 006 33417.68 284.16 49996.10 26.55 2015-01-06 21:25:27.000 006 33417.64 284.09 49996.10 26.55 2015-01-06 21:25:28.000 006 33417.71 284.08 49996.10 26.55 2015-01-06 21:25:29.000 006 33417.67 284.03 49996.10 26.55 2015-01-06 21:25:30.000 006 33417.68 284.02 49996.10 26.55 2015-01-06 21:25:31.000 006 33417.70 284.00 49996.10 26.55 2015-01-06 21:25:32.000 006 33417.65 284.03 49996.10 26.55 2015-01-06 21:25:33.000 006 33417.71 284.03 49996.10 26.55 2015-01-06 21:25:34.000 006 33417.79 284.02 49996.10 26.55 2015-01-06 21:25:35.000 006 33417.74 284.07 49996.10 26.55 2015-01-06 21:25:36.000 006 33417.71 284.00 49996.10 26.55 2015-01-06 21:25:37.000 006 33417.72 284.01 49996.10 26.55 2015-01-06 21:25:37.000 006 33417.70 283.98 49996.10 26.55 2015-01-06 21:25:39.000 006 33417.65 283.94 49996.10 26.55 2015-01-06 21:25:40.000 006 33417.73 283.89 49996.10 26.55 2015-01-06 21:25:41.000 006 33417.62 283.85 49996.10 26.55 2015-01-06 21:25:42.000 006 33417.61 283.82 49996.10 26.55 2015-01-06 21:25:43.000 006 33417.77 283.81 49996.10 26.55 2015-01-06 21:25:44.000 006 33417.70 283.75 49996.10 26.55 2015-01-06 21:25:45.000 006 33417.71 283.71 49996.10 26.55 2015-01-06 21:25:46.000 006 33417.65 283.75 49996.10 26.55 2015-01-06 21:25:47.000 006 33417.69 283.74 49996.10 26.55 2015-01-06 21:25:48.000 006 33417.77 283.69 49996.10 26.55 2015-01-06 21:25:49.000 006 33417.66 283.66 49996.10 26.55 2015-01-06 21:25:50.000 006 33417.63 283.64 49996.10 26.55 2015-01-06 21:25:51.000 006 33417.62 283.61 49996.10 26.55 2015-01-06 21:25:52.000 006 33417.67 283.61 49996.10 26.55 2015-01-06 21:25:53.000 006 33417.70 283.54 49996.10 26.55 2015-01-06 21:25:54.000 006 33417.65 283.57 49996.10 26.55 2015-01-06 21:25:55.000 006 33417.75 283.55 49996.10 26.55 2015-01-06 21:25:56.000 006 33417.72 283.53 49996.10 26.55 2015-01-06 21:25:57.000 006 33417.65 283.51 49996.10 26.55 2015-01-06 21:25:58.000 006 33417.69 283.54 49996.10 26.55 2015-01-06 21:25:59.000 006 33417.57 283.45 49996.10 26.55 2015-01-06 21:26:00.000 006 33417.55 283.45 49996.10 26.55 2015-01-06 21:26:01.000 006 33417.67 283.43 49996.10 26.55 2015-01-06 21:26:02.000 006 33417.72 283.40 49996.10 26.55 2015-01-06 21:26:03.000 006 33417.57 283.37 49996.10 26.55 2015-01-06 21:26:04.000 006 33417.59 283.37 49996.10 26.55 2015-01-06 21:26:05.000 006 33417.67 283.32 49996.10 26.55 2015-01-06 21:26:06.000 006 33417.56 283.29 49996.10 26.55 2015-01-06 21:26:07.000 006 33417.69 283.29 49996.10 26.55 2015-01-06 21:26:08.000 006 33417.55 283.28 49996.10 26.55 2015-01-06 21:26:09.000 006 33417.52 283.24 49996.10 26.55 2015-01-06 21:26:10.000 006 33417.57 283.25 49996.10 26.55 2015-01-06 21:26:11.000 006 33417.61 283.24 49996.10 26.55 2015-01-06 21:26:12.000 006 33417.67 283.21 49996.10 26.55 2015-01-06 21:26:13.000 006 33417.58 283.24 49996.10 26.55 2015-01-06 21:26:14.000 006 33417.57 283.22 49996.10 26.55 2015-01-06 21:26:15.000 006 33417.50 283.24 49996.10 26.55 2015-01-06 21:26:16.000 006 33417.61 283.24 49996.10 26.55 2015-01-06 21:26:17.000 006 33417.51 283.23 49996.10 26.55 2015-01-06 21:26:18.000 006 33417.58 283.24 49996.10 26.55 2015-01-06 21:26:18.000 006 33417.39 283.27 49996.10 26.55 2015-01-06 21:26:20.000 006 33417.58 283.25 49996.10 26.55 2015-01-06 21:26:21.000 006 33417.49 283.24 49996.10 26.55 2015-01-06 21:26:22.000 006 33417.55 283.23 49996.10 26.55 2015-01-06 21:26:23.000 006 33417.58 283.25 49996.10 26.55 2015-01-06 21:26:24.000 006 33417.62 283.18 49996.10 26.55 2015-01-06 21:26:25.000 006 33417.56 283.24 49996.10 26.55 2015-01-06 21:26:26.000 006 33417.54 283.21 49996.10 26.55 2015-01-06 21:26:27.000 006 33417.49 283.17 49996.10 26.55 2015-01-06 21:26:28.000 006 33417.50 283.24 49996.10 26.55 2015-01-06 21:26:29.000 006 33417.54 283.29 49996.10 26.55 2015-01-06 21:26:30.000 006 33417.48 283.29 49996.10 26.55 2015-01-06 21:26:31.000 006 33417.57 283.31 49996.10 26.55 2015-01-06 21:26:31.000 006 33417.64 283.32 49996.10 26.55 2015-01-06 21:26:33.000 006 33417.60 283.32 49996.10 26.55 2015-01-06 21:26:34.000 006 33417.55 283.32 49996.10 26.55 2015-01-06 21:26:35.000 006 33417.60 283.27 49996.10 26.55 2015-01-06 21:26:36.000 006 33417.64 283.24 49996.10 26.55 2015-01-06 21:26:37.000 006 33417.57 283.22 49996.10 26.55 2015-01-06 21:26:38.000 006 33417.53 283.22 49996.10 26.55 2015-01-06 21:26:39.000 006 33417.49 283.23 49996.10 26.55 2015-01-06 21:26:40.000 006 33417.52 283.22 49996.10 26.55 2015-01-06 21:26:41.000 006 33417.59 283.21 49996.10 26.55 2015-01-06 21:26:42.000 006 33417.50 283.18 49996.10 26.55 2015-01-06 21:26:43.000 006 33417.55 283.18 49996.10 26.55 2015-01-06 21:26:44.000 006 33417.46 283.15 49996.10 26.55 2015-01-06 21:26:45.000 006 33417.48 283.16 49996.10 26.55 2015-01-06 21:26:46.000 006 33417.50 283.12 49996.10 26.55 2015-01-06 21:26:47.000 006 33417.54 283.13 49996.10 26.55 2015-01-06 21:26:48.000 006 33417.48 283.08 49996.10 26.55 2015-01-06 21:26:49.000 006 33417.45 283.14 49996.10 26.55 2015-01-06 21:26:50.000 006 33417.62 283.05 49996.10 26.55 2015-01-06 21:26:51.000 006 33417.52 283.04 49996.10 26.55 2015-01-06 21:26:52.000 006 33417.52 283.02 49996.10 26.55 2015-01-06 21:26:53.000 006 33417.52 283.02 49996.10 26.55 2015-01-06 21:26:54.000 006 33417.49 282.99 49996.10 26.55 2015-01-06 21:26:55.000 006 33417.38 282.94 49996.10 26.55 2015-01-06 21:26:56.000 006 33417.53 282.86 49996.10 26.55 2015-01-06 21:26:57.000 006 33417.45 282.79 49996.10 26.55 2015-01-06 21:26:58.000 006 33417.42 282.75 49996.10 26.55 2015-01-06 21:26:59.000 006 33417.50 282.73 49996.10 26.55 2015-01-06 21:27:00.000 006 33417.48 282.72 49996.10 26.55 2015-01-06 21:27:01.000 006 33417.49 282.62 49996.10 26.55 2015-01-06 21:27:02.000 006 33417.47 282.60 49996.10 26.55 2015-01-06 21:27:03.000 006 33417.48 282.58 49996.10 26.55 2015-01-06 21:27:04.000 006 33417.43 282.59 49996.10 26.55 2015-01-06 21:27:05.000 006 33417.50 282.57 49996.10 26.55 2015-01-06 21:27:06.000 006 33417.48 282.59 49996.10 26.55 2015-01-06 21:27:07.000 006 33417.40 282.50 49996.10 26.55 2015-01-06 21:27:08.000 006 33417.45 282.47 49996.10 26.55 2015-01-06 21:27:09.000 006 33417.40 282.46 49996.10 26.55 2015-01-06 21:27:10.000 006 33417.37 282.44 49996.10 26.55 2015-01-06 21:27:11.000 006 33417.40 282.51 49996.10 26.55 2015-01-06 21:27:12.000 006 33417.41 282.41 49996.10 26.55 2015-01-06 21:27:12.000 006 33417.43 282.51 49996.10 26.55 2015-01-06 21:27:14.000 006 33417.40 282.52 49996.10 26.55 2015-01-06 21:27:15.000 006 33417.36 282.53 49996.10 26.55 2015-01-06 21:27:16.000 006 33417.39 282.54 49996.10 26.55 2015-01-06 21:27:17.000 006 33417.43 282.56 49996.10 26.55 2015-01-06 21:27:18.000 006 33417.49 282.55 49996.10 26.55 2015-01-06 21:27:19.000 006 33417.35 282.60 49996.10 26.55 2015-01-06 21:27:20.000 006 33417.36 282.61 49996.10 26.55 2015-01-06 21:27:21.000 006 33417.34 282.63 49996.10 26.55 2015-01-06 21:27:22.000 006 33417.33 282.74 49996.10 26.55 2015-01-06 21:27:23.000 006 33417.41 282.72 49996.10 26.55 2015-01-06 21:27:24.000 006 33417.39 282.71 49996.10 26.55 2015-01-06 21:27:25.000 006 33417.36 282.69 49996.10 26.55 2015-01-06 21:27:25.000 006 33417.36 282.73 49996.10 26.55 2015-01-06 21:27:27.000 006 33417.35 282.73 49996.10 26.55 2015-01-06 21:27:28.000 006 33417.29 282.74 49996.10 26.55 2015-01-06 21:27:29.000 006 33417.36 282.74 49996.10 26.55 2015-01-06 21:27:30.000 006 33417.36 282.77 49996.10 26.55 2015-01-06 21:27:31.000 006 33417.36 282.83 49996.10 26.55 2015-01-06 21:27:32.000 006 33417.31 283.00 49996.10 26.55 2015-01-06 21:27:33.000 006 33417.27 283.09 49996.10 26.55 2015-01-06 21:27:34.000 006 33417.37 283.18 49996.10 26.55 2015-01-06 21:27:35.000 006 33417.34 283.18 49996.10 26.55 2015-01-06 21:27:36.000 006 33417.32 283.15 49996.10 26.55 2015-01-06 21:27:37.000 006 33417.36 283.10 49996.10 26.55 2015-01-06 21:27:38.000 006 33417.25 283.12 49996.10 26.55 2015-01-06 21:27:39.000 006 33417.34 283.11 49996.10 26.55 2015-01-06 21:27:40.000 006 33417.39 283.08 49996.10 26.55 2015-01-06 21:27:41.000 006 33417.25 283.10 49996.10 26.55 2015-01-06 21:27:42.000 006 33417.33 283.12 49996.10 26.55 2015-01-06 21:27:43.000 006 33417.27 283.12 49996.10 26.55 2015-01-06 21:27:44.000 006 33417.22 283.12 49996.10 26.55 2015-01-06 21:27:45.000 006 33417.30 283.10 49996.10 26.55 2015-01-06 21:27:46.000 006 33417.33 283.07 49996.10 26.55 2015-01-06 21:27:47.000 006 33417.28 283.06 49996.10 26.55 2015-01-06 21:27:48.000 006 33417.28 283.14 49996.10 26.55 2015-01-06 21:27:49.000 006 33417.21 283.15 49996.10 26.55 2015-01-06 21:27:50.000 006 33417.27 283.14 49996.10 26.55 2015-01-06 21:27:51.000 006 33417.24 283.11 49996.10 26.55 2015-01-06 21:27:52.000 006 33417.32 283.11 49996.10 26.55 2015-01-06 21:27:53.000 006 33417.32 283.12 49996.10 26.55 2015-01-06 21:27:54.000 006 33417.33 283.14 49996.10 26.55 2015-01-06 21:27:55.000 006 33417.27 283.15 49996.10 26.55 2015-01-06 21:27:56.000 006 33417.21 283.14 49996.10 26.55 2015-01-06 21:27:57.000 006 33417.27 283.12 49996.10 26.55 2015-01-06 21:27:58.000 006 33417.19 283.07 49996.10 26.55 2015-01-06 21:27:59.000 006 33417.30 283.02 49996.10 26.55 2015-01-06 21:28:00.000 006 33417.32 282.99 49996.10 26.55 2015-01-06 21:28:01.000 006 33417.21 283.02 49996.10 26.55 2015-01-06 21:28:02.000 006 33417.18 283.03 49996.10 26.55 2015-01-06 21:28:03.000 006 33417.15 283.04 49996.10 26.55 2015-01-06 21:28:04.000 006 33417.29 283.06 49996.10 26.55 2015-01-06 21:28:05.000 006 33417.21 283.11 49996.10 26.55 2015-01-06 21:28:06.000 006 33417.16 283.10 49996.10 26.55 2015-01-06 21:28:06.000 006 33417.16 283.13 49996.10 26.55 2015-01-06 21:28:08.000 006 33417.30 283.14 49996.10 26.55 2015-01-06 21:28:09.000 006 33417.16 283.12 49996.10 26.55 2015-01-06 21:28:10.000 006 33417.16 283.09 49996.10 26.55 2015-01-06 21:28:11.000 006 33417.17 283.15 49996.10 26.55 2015-01-06 21:28:12.000 006 33417.09 283.17 49996.10 26.55 2015-01-06 21:28:13.000 006 33417.21 283.16 49996.10 26.55 2015-01-06 21:28:14.000 006 33417.18 283.17 49996.10 26.55 2015-01-06 21:28:15.000 006 33417.15 283.15 49996.10 26.55 2015-01-06 21:28:16.000 006 33417.14 283.21 49996.10 26.55 2015-01-06 21:28:17.000 006 33417.13 283.22 49996.10 26.55 2015-01-06 21:28:18.000 006 33417.14 283.18 49996.10 26.55 2015-01-06 21:28:19.000 006 33417.09 283.18 49996.10 26.55 2015-01-06 21:28:19.000 006 33417.17 283.15 49996.10 26.55 2015-01-06 21:28:21.000 006 33417.08 283.12 49996.10 26.55 2015-01-06 21:28:22.000 006 33417.07 283.11 49996.10 26.55 2015-01-06 21:28:23.000 006 33417.11 283.12 49996.10 26.55 2015-01-06 21:28:24.000 006 33417.01 283.01 49996.10 26.55 2015-01-06 21:28:25.000 006 33417.12 283.00 49996.10 26.55 2015-01-06 21:28:26.000 006 33417.09 283.02 49996.10 26.55 2015-01-06 21:28:27.000 006 33416.98 282.97 49996.10 26.55 2015-01-06 21:28:28.000 006 33417.02 283.01 49996.10 26.55 2015-01-06 21:28:29.000 006 33417.03 282.89 49996.10 26.55 2015-01-06 21:28:30.000 006 33417.07 282.92 49996.10 26.55 2015-01-06 21:28:31.000 006 33417.13 282.92 49996.10 26.55 2015-01-06 21:28:32.000 006 33417.03 282.89 49996.10 26.55 2015-01-06 21:28:33.000 006 33417.12 282.86 49996.10 26.55 2015-01-06 21:28:34.000 006 33417.05 282.85 49996.10 26.55 2015-01-06 21:28:35.000 006 33417.12 282.87 49996.10 26.55 2015-01-06 21:28:36.000 006 33417.03 282.86 49996.10 26.55 2015-01-06 21:28:37.000 006 33417.10 282.84 49996.10 26.55 2015-01-06 21:28:38.000 006 33417.05 282.83 49996.10 26.55 2015-01-06 21:28:39.000 006 33417.07 282.84 49996.10 26.55 2015-01-06 21:28:40.000 006 33417.11 282.78 49996.10 26.55 2015-01-06 21:28:41.000 006 33417.13 282.75 49996.10 26.55 2015-01-06 21:28:42.000 006 33417.03 282.77 49996.10 26.55 2015-01-06 21:28:43.000 006 33417.04 282.75 49996.10 26.55 2015-01-06 21:28:44.000 006 33417.05 282.70 49996.10 26.55 2015-01-06 21:28:45.000 006 33417.09 282.63 49996.10 26.55 2015-01-06 21:28:46.000 006 33417.13 282.63 49996.10 26.55 2015-01-06 21:28:47.000 006 33417.02 282.61 49996.10 26.55 2015-01-06 21:28:48.000 006 33417.06 282.60 49996.10 26.55 2015-01-06 21:28:49.000 006 33417.08 282.53 49996.10 26.55 2015-01-06 21:28:50.000 006 33417.12 282.46 49996.10 26.55 2015-01-06 21:28:51.000 006 33417.01 282.43 49996.10 26.55 2015-01-06 21:28:52.000 006 33417.06 282.35 49996.10 26.55 2015-01-06 21:28:53.000 006 33416.99 282.31 49996.10 26.55 2015-01-06 21:28:54.000 006 33416.96 282.27 49996.10 26.55 2015-01-06 21:28:55.000 006 33417.00 282.27 49996.10 26.55 2015-01-06 21:28:56.000 006 33417.12 282.26 49996.10 26.55 2015-01-06 21:28:57.000 006 33417.00 282.23 49996.10 26.55 2015-01-06 21:28:58.000 006 33417.05 282.17 49996.10 26.55 2015-01-06 21:28:59.000 006 33417.06 282.12 49996.10 26.55 2015-01-06 21:29:00.000 006 33417.03 282.07 49996.10 26.55 2015-01-06 21:29:00.000 006 33416.96 282.00 49996.10 26.55 2015-01-06 21:29:02.000 006 33417.16 281.92 49996.10 26.55 2015-01-06 21:29:03.000 006 33417.07 281.86 49996.10 26.55 2015-01-06 21:29:04.000 006 33417.08 281.81 49996.10 26.55 2015-01-06 21:29:05.000 006 33417.08 281.78 49996.10 26.55 2015-01-06 21:29:06.000 006 33417.06 281.72 49996.10 26.55 2015-01-06 21:29:07.000 006 33416.99 281.65 49996.10 26.55 2015-01-06 21:29:08.000 006 33417.06 281.60 49996.10 26.55 2015-01-06 21:29:09.000 006 33417.06 281.57 49996.10 26.55 2015-01-06 21:29:10.000 006 33417.12 281.49 49996.10 26.55 2015-01-06 21:29:11.000 006 33417.06 281.40 49996.10 26.55 2015-01-06 21:29:12.000 006 33417.04 281.44 49996.10 26.55 2015-01-06 21:29:13.000 006 33417.00 281.45 49996.10 26.55 2015-01-06 21:29:13.000 006 33417.01 281.37 49996.10 26.55 2015-01-06 21:29:15.000 006 33417.05 281.33 49996.10 26.55 2015-01-06 21:29:16.000 006 33417.12 281.33 49996.10 26.55 2015-01-06 21:29:17.000 006 33417.11 281.23 49996.10 26.55 2015-01-06 21:29:18.000 006 33416.97 281.21 49996.10 26.55 2015-01-06 21:29:19.000 006 33417.03 281.15 49996.10 26.55 2015-01-06 21:29:20.000 006 33417.09 281.06 49996.10 26.55 2015-01-06 21:29:21.000 006 33417.06 281.04 49996.10 26.55 2015-01-06 21:29:22.000 006 33417.04 281.00 49996.10 26.55 2015-01-06 21:29:23.000 006 33416.95 281.00 49996.10 26.55 2015-01-06 21:29:24.000 006 33416.87 280.97 49996.10 26.55 2015-01-06 21:29:25.000 006 33417.11 280.92 49996.10 26.55 2015-01-06 21:29:26.000 006 33416.99 280.88 49996.10 26.55 2015-01-06 21:29:27.000 006 33416.96 280.87 49996.10 26.55 2015-01-06 21:29:28.000 006 33416.99 280.82 49996.10 26.55 2015-01-06 21:29:29.000 006 33416.86 280.81 49996.10 26.55 2015-01-06 21:29:30.000 006 33416.93 280.79 49996.10 26.55 2015-01-06 21:29:31.000 006 33416.96 280.79 49996.10 26.55 2015-01-06 21:29:32.000 006 33417.00 280.78 49996.10 26.55 2015-01-06 21:29:33.000 006 33417.01 280.71 49996.10 26.55 2015-01-06 21:29:34.000 006 33417.02 280.73 49996.10 26.55 2015-01-06 21:29:35.000 006 33416.95 280.69 49996.10 26.55 2015-01-06 21:29:36.000 006 33416.99 280.68 49996.10 26.55 2015-01-06 21:29:37.000 006 33416.90 280.63 49996.10 26.55 2015-01-06 21:29:38.000 006 33416.97 280.61 49996.10 26.55 2015-01-06 21:29:39.000 006 33416.93 280.58 49996.10 26.55 2015-01-06 21:29:40.000 006 33416.83 280.51 49996.10 26.55 2015-01-06 21:29:41.000 006 33416.92 280.44 49996.10 26.55 2015-01-06 21:29:42.000 006 33416.98 280.43 49996.10 26.55 2015-01-06 21:29:43.000 006 33417.02 280.34 49996.10 26.55 2015-01-06 21:29:44.000 006 33416.98 280.29 49996.10 26.55 2015-01-06 21:29:45.000 006 33416.89 280.27 49996.10 26.55 2015-01-06 21:29:46.000 006 33416.94 280.21 49996.10 26.55 2015-01-06 21:29:47.000 006 33416.94 280.19 49996.10 26.55 2015-01-06 21:29:48.000 006 33416.90 280.14 49996.10 26.55 2015-01-06 21:29:49.000 006 33416.89 280.11 49996.10 26.55 2015-01-06 21:29:50.000 006 33416.99 280.04 49996.10 26.55 2015-01-06 21:29:51.000 006 33416.90 280.00 49996.10 26.55 2015-01-06 21:29:52.000 006 33416.92 279.97 49996.10 26.55 2015-01-06 21:29:53.000 006 33416.87 279.93 49996.10 26.55 2015-01-06 21:29:54.000 006 33416.89 279.88 49996.10 26.55 2015-01-06 21:29:54.000 006 33416.86 279.80 49996.10 26.55 2015-01-06 21:29:56.000 006 33416.91 279.80 49996.10 26.55 2015-01-06 21:29:57.000 006 33416.83 279.73 49996.10 26.55 2015-01-06 21:29:58.000 006 33416.92 279.65 49996.10 26.55 2015-01-06 21:29:59.000 006 33416.94 279.64 49996.10 26.55 2015-01-06 21:30:00.000 006 33416.80 279.63 49996.10 26.55 2015-01-06 21:30:01.000 006 33416.85 279.54 49996.10 26.55 2015-01-06 21:30:02.000 006 33416.87 279.45 49996.10 26.55 2015-01-06 21:30:03.000 006 33416.88 279.45 49996.10 26.55 2015-01-06 21:30:04.000 006 33416.89 279.43 49996.10 26.55 2015-01-06 21:30:05.000 006 33416.89 279.38 49996.10 26.55 2015-01-06 21:30:06.000 006 33416.86 279.34 49996.10 26.55 2015-01-06 21:30:07.000 006 33416.89 279.28 49996.10 26.55 2015-01-06 21:30:07.000 006 33416.89 279.23 49996.10 26.55 2015-01-06 21:30:09.000 006 33416.83 279.23 49996.10 26.55 2015-01-06 21:30:10.000 006 33416.85 279.21 49996.10 26.55 2015-01-06 21:30:11.000 006 33416.89 279.11 49996.10 26.55 2015-01-06 21:30:12.000 006 33416.92 279.11 49996.10 26.55 2015-01-06 21:30:13.000 006 33416.75 279.04 49996.10 26.55 2015-01-06 21:30:14.000 006 33416.86 279.02 49996.10 26.55 2015-01-06 21:30:15.000 006 33416.86 278.98 49996.10 26.55 2015-01-06 21:30:16.000 006 33416.85 278.98 49996.10 26.55 2015-01-06 21:30:17.000 006 33416.87 278.92 49996.10 26.55 2015-01-06 21:30:18.000 006 33416.85 278.86 49996.10 26.55 2015-01-06 21:30:19.000 006 33416.77 278.78 49996.10 26.55 2015-01-06 21:30:20.000 006 33416.96 278.77 49996.10 26.55 2015-01-06 21:30:21.000 006 33416.84 278.70 49996.10 26.55 2015-01-06 21:30:22.000 006 33416.90 278.62 49996.10 26.55 2015-01-06 21:30:23.000 006 33416.89 278.55 49996.10 26.55 2015-01-06 21:30:24.000 006 33416.87 278.55 49996.10 26.55 2015-01-06 21:30:25.000 006 33416.88 278.43 49996.10 26.55 2015-01-06 21:30:26.000 006 33416.88 278.42 49996.10 26.55 2015-01-06 21:30:27.000 006 33416.85 278.37 49996.10 26.55 2015-01-06 21:30:28.000 006 33416.87 278.32 49996.10 26.55 2015-01-06 21:30:29.000 006 33416.92 278.20 49996.10 26.55 2015-01-06 21:30:30.000 006 33416.89 278.26 49996.10 26.55 2015-01-06 21:30:31.000 006 33416.89 278.22 49996.10 26.55 2015-01-06 21:30:32.000 006 33416.90 278.14 49996.10 26.55 2015-01-06 21:30:33.000 006 33416.90 278.11 49996.10 26.55 2015-01-06 21:30:34.000 006 33416.92 278.10 49996.10 26.55 2015-01-06 21:30:35.000 006 33416.85 278.03 49996.10 26.55 2015-01-06 21:30:36.000 006 33416.94 278.06 49996.10 26.55 2015-01-06 21:30:37.000 006 33416.84 277.97 49996.10 26.55 2015-01-06 21:30:38.000 006 33416.87 277.89 49996.10 26.55 2015-01-06 21:30:39.000 006 33416.80 277.90 49996.10 26.55 2015-01-06 21:30:40.000 006 33416.91 277.89 49996.10 26.55 2015-01-06 21:30:41.000 006 33416.97 277.84 49996.10 26.55 2015-01-06 21:30:42.000 006 33416.78 277.80 49996.10 26.55 2015-01-06 21:30:43.000 006 33416.85 277.82 49996.10 26.55 2015-01-06 21:30:44.000 006 33416.84 277.75 49996.10 26.55 2015-01-06 21:30:45.000 006 33416.86 277.71 49996.10 26.55 2015-01-06 21:30:46.000 006 33416.90 277.74 49996.10 26.55 2015-01-06 21:30:47.000 006 33416.83 277.71 49996.10 26.55 2015-01-06 21:30:48.000 006 33416.94 277.71 49996.10 26.55 2015-01-06 21:30:48.000 006 33416.89 277.69 49996.10 26.55 2015-01-06 21:30:50.000 006 33416.88 277.62 49996.10 26.55 2015-01-06 21:30:51.000 006 33416.84 277.60 49996.10 26.55 2015-01-06 21:30:52.000 006 33416.85 277.61 49996.10 26.55 2015-01-06 21:30:53.000 006 33416.81 277.56 49996.10 26.55 2015-01-06 21:30:54.000 006 33416.89 277.58 49996.10 26.55 2015-01-06 21:30:55.000 006 33416.70 277.54 49996.10 26.55 2015-01-06 21:30:56.000 006 33416.89 277.56 49996.10 26.55 2015-01-06 21:30:57.000 006 33416.91 277.55 49996.10 26.56 2015-01-06 21:30:58.000 006 33416.86 277.47 49996.10 26.55 2015-01-06 21:30:59.000 006 33416.97 277.43 49996.10 26.55 2015-01-06 21:31:00.000 006 33416.91 277.44 49996.10 26.55 2015-01-06 21:31:01.000 006 33416.76 277.40 49996.10 26.55 2015-01-06 21:31:01.000 006 33417.05 277.39 49996.10 26.56 2015-01-06 21:31:03.000 006 33416.91 277.34 49996.10 26.55 2015-01-06 21:31:04.000 006 33416.92 277.34 49996.10 26.56 2015-01-06 21:31:05.000 006 33416.91 277.35 49996.10 26.56 2015-01-06 21:31:06.000 006 33416.93 277.31 49996.10 26.56 2015-01-06 21:31:07.000 006 33416.99 277.31 49996.10 26.56 2015-01-06 21:31:08.000 006 33416.84 277.26 49996.10 26.56 2015-01-06 21:31:09.000 006 33416.90 277.20 49996.10 26.56 2015-01-06 21:31:10.000 006 33416.90 277.19 49996.10 26.56 2015-01-06 21:31:11.000 006 33416.89 277.10 49996.10 26.56 2015-01-06 21:31:12.000 006 33416.88 277.11 49996.10 26.56 2015-01-06 21:31:13.000 006 33416.87 277.05 49996.10 26.56 2015-01-06 21:31:14.000 006 33416.92 277.05 49996.10 26.56 2015-01-06 21:31:15.000 006 33416.90 276.99 49996.10 26.56 2015-01-06 21:31:16.000 006 33416.97 276.97 49996.10 26.56 2015-01-06 21:31:17.000 006 33416.94 276.89 49996.10 26.56 2015-01-06 21:31:18.000 006 33416.89 276.87 49996.10 26.56 2015-01-06 21:31:19.000 006 33416.94 276.81 49996.10 26.56 2015-01-06 21:31:20.000 006 33416.98 276.79 49996.10 26.56 2015-01-06 21:31:21.000 006 33416.96 276.77 49996.10 26.56 2015-01-06 21:31:22.000 006 33417.00 276.75 49996.10 26.56 2015-01-06 21:31:23.000 006 33416.98 276.69 49996.10 26.56 2015-01-06 21:31:24.000 006 33416.90 276.71 49996.10 26.56 2015-01-06 21:31:25.000 006 33416.92 276.75 49996.10 26.56 2015-01-06 21:31:26.000 006 33417.05 276.71 49996.10 26.56 2015-01-06 21:31:27.000 006 33416.93 276.70 49996.10 26.56 2015-01-06 21:31:28.000 006 33416.97 276.74 49996.10 26.56 2015-01-06 21:31:29.000 006 33416.90 276.68 49996.10 26.56 2015-01-06 21:31:30.000 006 33416.86 276.71 49996.10 26.56 2015-01-06 21:31:31.000 006 33416.95 276.67 49996.10 26.56 2015-01-06 21:31:32.000 006 33416.88 276.64 49996.10 26.56 2015-01-06 21:31:33.000 006 33416.92 276.66 49996.10 26.56 2015-01-06 21:31:34.000 006 33416.92 276.55 49996.10 26.56 2015-01-06 21:31:35.000 006 33416.89 276.54 49996.10 26.56 2015-01-06 21:31:36.000 006 33416.87 276.56 49996.10 26.56 2015-01-06 21:31:37.000 006 33416.81 276.50 49996.10 26.56 2015-01-06 21:31:38.000 006 33416.86 276.48 49996.10 26.56 2015-01-06 21:31:39.000 006 33416.90 276.46 49996.10 26.56 2015-01-06 21:31:40.000 006 33416.93 276.52 49996.10 26.56 2015-01-06 21:31:41.000 006 33416.93 276.48 49996.10 26.56 2015-01-06 21:31:42.000 006 33416.90 276.44 49996.10 26.56 2015-01-06 21:31:42.000 006 33416.78 276.43 49996.10 26.56 2015-01-06 21:31:44.000 006 33416.78 276.32 49996.10 26.56 2015-01-06 21:31:45.000 006 33416.82 276.28 49996.10 26.56 2015-01-06 21:31:46.000 006 33416.84 276.29 49996.10 26.56 2015-01-06 21:31:47.000 006 33416.86 276.23 49996.10 26.56 2015-01-06 21:31:48.000 006 33416.86 276.24 49996.10 26.56 2015-01-06 21:31:49.000 006 33416.87 276.23 49996.10 26.56 2015-01-06 21:31:50.000 006 33416.89 276.23 49996.10 26.56 2015-01-06 21:31:51.000 006 33416.80 276.25 49996.10 26.56 2015-01-06 21:31:52.000 006 33416.83 276.21 49996.10 26.56 2015-01-06 21:31:53.000 006 33416.83 276.17 49996.10 26.56 2015-01-06 21:31:54.000 006 33416.88 276.12 49996.10 26.56 2015-01-06 21:31:55.000 006 33416.78 276.12 49996.10 26.56 2015-01-06 21:31:55.000 006 33416.87 276.06 49996.10 26.56 2015-01-06 21:31:57.000 006 33416.86 275.99 49996.10 26.56 2015-01-06 21:31:58.000 006 33416.89 275.99 49996.10 26.56 2015-01-06 21:31:59.000 006 33416.83 275.89 49996.10 26.56 2015-01-06 21:32:00.000 006 33416.84 275.87 49996.10 26.56 2015-01-06 21:32:01.000 006 33416.79 275.88 49996.10 26.56 2015-01-06 21:32:02.000 006 33416.74 275.79 49996.10 26.56 2015-01-06 21:32:03.000 006 33416.90 275.75 49996.10 26.56 2015-01-06 21:32:04.000 006 33416.81 275.69 49996.10 26.56 2015-01-06 21:32:05.000 006 33416.77 275.66 49996.10 26.56 2015-01-06 21:32:06.000 006 33416.82 275.63 49996.10 26.56 2015-01-06 21:32:07.000 006 33416.83 275.58 49996.10 26.56 2015-01-06 21:32:08.000 006 33416.87 275.57 49996.10 26.56 2015-01-06 21:32:09.000 006 33416.80 275.53 49996.10 26.56 2015-01-06 21:32:10.000 006 33416.87 275.42 49996.10 26.56 2015-01-06 21:32:11.000 006 33416.77 275.38 49996.10 26.56 2015-01-06 21:32:12.000 006 33416.80 275.31 49996.10 26.56 2015-01-06 21:32:13.000 006 33416.86 275.29 49996.10 26.56 2015-01-06 21:32:14.000 006 33416.79 275.23 49996.10 26.56 2015-01-06 21:32:15.000 006 33416.83 275.19 49996.10 26.56 2015-01-06 21:32:16.000 006 33416.82 275.14 49996.10 26.56 2015-01-06 21:32:17.000 006 33416.80 275.14 49996.10 26.56 2015-01-06 21:32:18.000 006 33416.81 275.14 49996.10 26.56 2015-01-06 21:32:19.000 006 33416.77 275.10 49996.10 26.56 2015-01-06 21:32:20.000 006 33416.75 275.08 49996.10 26.56 2015-01-06 21:32:21.000 006 33416.80 275.05 49996.10 26.56 2015-01-06 21:32:22.000 006 33416.82 275.07 49996.10 26.56 2015-01-06 21:32:23.000 006 33416.81 275.07 49996.10 26.56 2015-01-06 21:32:24.000 006 33416.74 275.02 49996.10 26.56 2015-01-06 21:32:25.000 006 33416.77 275.05 49996.10 26.56 2015-01-06 21:32:26.000 006 33416.71 274.99 49996.10 26.56 2015-01-06 21:32:27.000 006 33416.74 275.00 49996.10 26.56 2015-01-06 21:32:28.000 006 33416.77 275.00 49996.10 26.56 2015-01-06 21:32:29.000 006 33416.70 274.98 49996.10 26.56 2015-01-06 21:32:30.000 006 33416.74 274.93 49996.10 26.56 2015-01-06 21:32:31.000 006 33416.68 274.90 49996.10 26.56 2015-01-06 21:32:32.000 006 33416.84 274.83 49996.10 26.56 2015-01-06 21:32:33.000 006 33416.73 274.82 49996.10 26.56 2015-01-06 21:32:34.000 006 33416.78 274.78 49996.10 26.56 2015-01-06 21:32:35.000 006 33416.72 274.77 49996.10 26.56 2015-01-06 21:32:36.000 006 33416.67 274.74 49996.10 26.56 2015-01-06 21:32:36.000 006 33416.76 274.73 49996.10 26.55 2015-01-06 21:32:38.000 006 33416.61 274.68 49996.10 26.55 2015-01-06 21:32:39.000 006 33416.74 274.67 49996.10 26.56 2015-01-06 21:32:40.000 006 33416.77 274.64 49996.10 26.56 2015-01-06 21:32:41.000 006 33416.70 274.56 49996.10 26.56 2015-01-06 21:32:42.000 006 33416.73 274.59 49996.10 26.55 2015-01-06 21:32:43.000 006 33416.66 274.52 49996.10 26.56 2015-01-06 21:32:44.000 006 33416.74 274.50 49996.10 26.55 2015-01-06 21:32:45.000 006 33416.71 274.49 49996.10 26.55 2015-01-06 21:32:46.000 006 33416.80 274.46 49996.10 26.55 2015-01-06 21:32:47.000 006 33416.69 274.43 49996.10 26.56 2015-01-06 21:32:48.000 006 33416.66 274.42 49996.10 26.56 2015-01-06 21:32:49.000 006 33416.75 274.42 49996.10 26.56 2015-01-06 21:32:49.000 006 33416.75 274.35 49996.10 26.56 2015-01-06 21:32:51.000 006 33416.72 274.33 49996.10 26.56 2015-01-06 21:32:52.000 006 33416.74 274.38 49996.10 26.56 2015-01-06 21:32:53.000 006 33416.72 274.39 49996.10 26.56 2015-01-06 21:32:54.000 006 33416.65 274.39 49996.10 26.56 2015-01-06 21:32:55.000 006 33416.73 274.36 49996.10 26.56 2015-01-06 21:32:56.000 006 33416.64 274.31 49996.10 26.56 2015-01-06 21:32:57.000 006 33416.71 274.31 49996.10 26.56 2015-01-06 21:32:58.000 006 33416.70 274.29 49996.10 26.56 2015-01-06 21:32:59.000 006 33416.67 274.30 49996.10 26.56 2015-01-06 21:33:00.000 006 33416.69 274.26 49996.10 26.56 2015-01-06 21:33:01.000 006 33416.71 274.21 49996.10 26.56 2015-01-06 21:33:02.000 006 33416.71 274.17 49996.10 26.56 2015-01-06 21:33:03.000 006 33416.77 274.14 49996.10 26.56 2015-01-06 21:33:04.000 006 33416.77 274.14 49996.10 26.56 2015-01-06 21:33:05.000 006 33416.73 274.14 49996.10 26.56 2015-01-06 21:33:06.000 006 33416.71 274.13 49996.10 26.56 2015-01-06 21:33:07.000 006 33416.66 274.06 49996.10 26.56 2015-01-06 21:33:08.000 006 33416.67 274.06 49996.10 26.56 2015-01-06 21:33:09.000 006 33416.65 274.06 49996.10 26.56 2015-01-06 21:33:10.000 006 33416.73 274.05 49996.10 26.56 2015-01-06 21:33:11.000 006 33416.70 274.05 49996.10 26.56 2015-01-06 21:33:12.000 006 33416.69 274.06 49996.10 26.56 2015-01-06 21:33:13.000 006 33416.72 274.07 49996.10 26.56 2015-01-06 21:33:14.000 006 33416.78 274.01 49996.10 26.56 2015-01-06 21:33:15.000 006 33416.71 273.98 49996.10 26.56 2015-01-06 21:33:16.000 006 33416.65 274.04 49996.10 26.56 2015-01-06 21:33:17.000 006 33416.64 274.02 49996.10 26.56 2015-01-06 21:33:18.000 006 33416.66 274.03 49996.10 26.56 2015-01-06 21:33:19.000 006 33416.73 273.98 49996.10 26.56 2015-01-06 21:33:20.000 006 33416.71 274.03 49996.10 26.56 2015-01-06 21:33:21.000 006 33416.64 274.03 49996.10 26.56 2015-01-06 21:33:22.000 006 33416.77 274.08 49996.10 26.56 2015-01-06 21:33:23.000 006 33416.67 274.06 49996.10 26.56 2015-01-06 21:33:24.000 006 33416.68 274.05 49996.10 26.56 2015-01-06 21:33:25.000 006 33416.58 274.07 49996.10 26.56 2015-01-06 21:33:26.000 006 33416.64 274.06 49996.10 26.56 2015-01-06 21:33:27.000 006 33416.62 274.03 49996.10 26.56 2015-01-06 21:33:28.000 006 33416.61 274.07 49996.10 26.56 2015-01-06 21:33:29.000 006 33416.59 274.14 49996.10 26.56 2015-01-06 21:33:30.000 006 33416.63 274.08 49996.10 26.56 2015-01-06 21:33:30.000 006 33416.65 274.07 49996.10 26.56 2015-01-06 21:33:32.000 006 33416.68 274.08 49996.10 26.56 2015-01-06 21:33:33.000 006 33416.64 274.09 49996.10 26.56 2015-01-06 21:33:34.000 006 33416.63 274.09 49996.10 26.56 2015-01-06 21:33:35.000 006 33416.74 274.07 49996.10 26.56 2015-01-06 21:33:36.000 006 33416.58 274.03 49996.10 26.56 2015-01-06 21:33:37.000 006 33416.56 274.04 49996.10 26.56 2015-01-06 21:33:38.000 006 33416.71 274.06 49996.10 26.56 2015-01-06 21:33:39.000 006 33416.61 274.05 49996.10 26.56 2015-01-06 21:33:40.000 006 33416.59 274.11 49996.10 26.56 2015-01-06 21:33:41.000 006 33416.62 274.11 49996.10 26.56 2015-01-06 21:33:42.000 006 33416.60 274.13 49996.10 26.56 2015-01-06 21:33:43.000 006 33416.64 274.20 49996.10 26.56 2015-01-06 21:33:43.000 006 33416.64 274.13 49996.10 26.56 2015-01-06 21:33:45.000 006 33416.59 274.20 49996.10 26.56 2015-01-06 21:33:46.000 006 33416.62 274.24 49996.10 26.56 2015-01-06 21:33:47.000 006 33416.63 274.30 49996.10 26.56 2015-01-06 21:33:48.000 006 33416.61 274.31 49996.10 26.56 2015-01-06 21:33:49.000 006 33416.58 274.31 49996.10 26.56 2015-01-06 21:33:50.000 006 33416.59 274.31 49996.10 26.56 2015-01-06 21:33:51.000 006 33416.56 274.30 49996.10 26.56 2015-01-06 21:33:52.000 006 33416.57 274.34 49996.10 26.56 2015-01-06 21:33:53.000 006 33416.56 274.35 49996.10 26.56 2015-01-06 21:33:54.000 006 33416.53 274.33 49996.10 26.56 2015-01-06 21:33:55.000 006 33416.69 274.34 49996.10 26.56 2015-01-06 21:33:56.000 006 33416.56 274.36 49996.10 26.56 2015-01-06 21:33:57.000 006 33416.51 274.37 49996.10 26.56 2015-01-06 21:33:58.000 006 33416.55 274.41 49996.10 26.56 2015-01-06 21:33:59.000 006 33416.59 274.40 49996.10 26.56 2015-01-06 21:34:00.000 006 33416.58 274.43 49996.10 26.56 2015-01-06 21:34:01.000 006 33416.58 274.40 49996.10 26.56 2015-01-06 21:34:02.000 006 33416.60 274.43 49996.10 26.56 2015-01-06 21:34:03.000 006 33416.53 274.43 49996.10 26.56 2015-01-06 21:34:04.000 006 33416.53 274.52 49996.10 26.56 2015-01-06 21:34:05.000 006 33416.46 274.52 49996.10 26.56 2015-01-06 21:34:06.000 006 33416.56 274.52 49996.10 26.56 2015-01-06 21:34:07.000 006 33416.50 274.53 49996.10 26.56 2015-01-06 21:34:08.000 006 33416.42 274.62 49996.10 26.56 2015-01-06 21:34:09.000 006 33416.49 274.62 49996.10 26.56 2015-01-06 21:34:10.000 006 33416.42 274.70 49996.10 26.56 2015-01-06 21:34:11.000 006 33416.49 274.76 49996.10 26.56 2015-01-06 21:34:12.000 006 33416.32 274.75 49996.10 26.56 2015-01-06 21:34:13.000 006 33416.39 274.76 49996.10 26.56 2015-01-06 21:34:14.000 006 33416.39 274.79 49996.10 26.56 2015-01-06 21:34:15.000 006 33416.32 274.80 49996.10 26.56 2015-01-06 21:34:16.000 006 33416.43 274.80 49996.10 26.56 2015-01-06 21:34:17.000 006 33416.38 274.75 49996.10 26.56 2015-01-06 21:34:18.000 006 33416.38 274.79 49996.10 26.56 2015-01-06 21:34:19.000 006 33416.31 274.80 49996.10 26.56 2015-01-06 21:34:20.000 006 33416.37 274.86 49996.10 26.56 2015-01-06 21:34:21.000 006 33416.37 274.82 49996.10 26.56 2015-01-06 21:34:22.000 006 33416.37 274.80 49996.10 26.56 2015-01-06 21:34:23.000 006 33416.36 274.85 49996.10 26.56 2015-01-06 21:34:24.000 006 33416.40 274.82 49996.10 26.56 2015-01-06 21:34:24.000 006 33416.37 274.76 49996.10 26.56 2015-01-06 21:34:26.000 006 33416.37 274.81 49996.10 26.56 2015-01-06 21:34:27.000 006 33416.35 274.80 49996.10 26.56 2015-01-06 21:34:28.000 006 33416.39 274.80 49996.10 26.56 2015-01-06 21:34:29.000 006 33416.29 274.80 49996.10 26.56 2015-01-06 21:34:30.000 006 33416.25 274.79 49996.10 26.56 2015-01-06 21:34:31.000 006 33416.35 274.80 49996.10 26.56 2015-01-06 21:34:32.000 006 33416.43 274.80 49996.10 26.56 2015-01-06 21:34:33.000 006 33416.32 274.77 49996.10 26.56 2015-01-06 21:34:34.000 006 33416.34 274.78 49996.10 26.56 2015-01-06 21:34:35.000 006 33416.32 274.76 49996.10 26.56 2015-01-06 21:34:36.000 006 33416.35 274.78 49996.10 26.56 2015-01-06 21:34:37.000 006 33416.40 274.76 49996.10 26.56 2015-01-06 21:34:37.000 006 33416.32 274.78 49996.10 26.56 2015-01-06 21:34:39.000 006 33416.36 274.80 49996.10 26.56 2015-01-06 21:34:40.000 006 33416.30 274.80 49996.10 26.56 2015-01-06 21:34:41.000 006 33416.36 274.77 49996.10 26.56 2015-01-06 21:34:42.000 006 33416.37 274.80 49996.10 26.56 2015-01-06 21:34:43.000 006 33416.29 274.76 49996.10 26.56 2015-01-06 21:34:44.000 006 33416.34 274.73 49996.10 26.56 2015-01-06 21:34:45.000 006 33416.36 274.69 49996.10 26.56 2015-01-06 21:34:46.000 006 33416.29 274.67 49996.10 26.56 2015-01-06 21:34:47.000 006 33416.29 274.72 49996.10 26.56 2015-01-06 21:34:48.000 006 33416.37 274.70 49996.10 26.56 2015-01-06 21:34:49.000 006 33416.30 274.71 49996.10 26.56 2015-01-06 21:34:50.000 006 33416.21 274.70 49996.10 26.56 2015-01-06 21:34:51.000 006 33416.31 274.66 49996.10 26.56 2015-01-06 21:34:52.000 006 33416.27 274.62 49996.10 26.56 2015-01-06 21:34:53.000 006 33416.38 274.57 49996.10 26.56 2015-01-06 21:34:54.000 006 33416.34 274.55 49996.10 26.56 2015-01-06 21:34:55.000 006 33416.16 274.54 49996.10 26.56 2015-01-06 21:34:56.000 006 33416.30 274.51 49996.10 26.56 2015-01-06 21:34:57.000 006 33416.30 274.50 49996.10 26.56 2015-01-06 21:34:58.000 006 33416.19 274.49 49996.10 26.56 2015-01-06 21:34:59.000 006 33416.22 274.45 49996.10 26.56 2015-01-06 21:35:00.000 006 33416.20 274.38 49996.10 26.56 2015-01-06 21:35:01.000 006 33416.25 274.37 49996.10 26.56 2015-01-06 21:35:02.000 006 33416.28 274.35 49996.10 26.56 2015-01-06 21:35:03.000 006 33416.21 274.30 49996.10 26.56 2015-01-06 21:35:04.000 006 33416.20 274.23 49996.10 26.56 2015-01-06 21:35:05.000 006 33416.20 274.23 49996.10 26.56 2015-01-06 21:35:06.000 006 33416.34 274.28 49996.10 26.56 2015-01-06 21:35:07.000 006 33416.19 274.28 49996.10 26.56 2015-01-06 21:35:08.000 006 33416.21 274.32 49996.10 26.56 2015-01-06 21:35:09.000 006 33416.18 274.29 49996.10 26.56 2015-01-06 21:35:10.000 006 33416.19 274.31 49996.10 26.56 2015-01-06 21:35:11.000 006 33416.18 274.31 49996.10 26.56 2015-01-06 21:35:12.000 006 33416.18 274.26 49996.10 26.56 2015-01-06 21:35:13.000 006 33416.27 274.31 49996.10 26.56 2015-01-06 21:35:14.000 006 33416.23 274.27 49996.10 26.56 2015-01-06 21:35:15.000 006 33416.12 274.27 49996.10 26.56 2015-01-06 21:35:16.000 006 33416.19 274.30 49996.10 26.56 2015-01-06 21:35:17.000 006 33416.17 274.34 49996.10 26.56 2015-01-06 21:35:18.000 006 33416.18 274.28 49996.10 26.56 2015-01-06 21:35:18.000 006 33416.20 274.30 49996.10 26.56 2015-01-06 21:35:20.000 006 33416.18 274.31 49996.10 26.56 2015-01-06 21:35:21.000 006 33416.21 274.30 49996.10 26.56 2015-01-06 21:35:22.000 006 33416.24 274.31 49996.10 26.56 2015-01-06 21:35:23.000 006 33416.21 274.30 49996.10 26.56 2015-01-06 21:35:24.000 006 33416.24 274.31 49996.10 26.56 2015-01-06 21:35:25.000 006 33416.21 274.30 49996.10 26.56 2015-01-06 21:35:26.000 006 33416.18 274.25 49996.10 26.56 2015-01-06 21:35:27.000 006 33416.19 274.27 49996.10 26.56 2015-01-06 21:35:28.000 006 33416.20 274.29 49996.10 26.56 2015-01-06 21:35:29.000 006 33416.26 274.33 49996.10 26.56 2015-01-06 21:35:30.000 006 33416.20 274.29 49996.10 26.56 2015-01-06 21:35:31.000 006 33416.28 274.31 49996.10 26.56 2015-01-06 21:35:31.000 006 33416.17 274.35 49996.10 26.56 2015-01-06 21:35:33.000 006 33416.18 274.34 49996.10 26.56 2015-01-06 21:35:34.000 006 33416.11 274.34 49996.10 26.56 2015-01-06 21:35:35.000 006 33416.16 274.37 49996.10 26.56 2015-01-06 21:35:36.000 006 33416.12 274.31 49996.10 26.56 2015-01-06 21:35:37.000 006 33416.16 274.29 49996.10 26.56 2015-01-06 21:35:38.000 006 33416.21 274.29 49996.10 26.56 2015-01-06 21:35:39.000 006 33416.21 274.32 49996.10 26.56 2015-01-06 21:35:40.000 006 33416.17 274.29 49996.10 26.56 2015-01-06 21:35:41.000 006 33416.19 274.27 49996.10 26.56 2015-01-06 21:35:42.000 006 33416.24 274.30 49996.10 26.56 2015-01-06 21:35:43.000 006 33416.17 274.29 49996.10 26.56 2015-01-06 21:35:44.000 006 33416.16 274.22 49996.10 26.56 2015-01-06 21:35:45.000 006 33416.25 274.18 49996.10 26.56 2015-01-06 21:35:46.000 006 33416.18 274.10 49996.10 26.56 2015-01-06 21:35:47.000 006 33416.17 274.10 49996.10 26.56 2015-01-06 21:35:48.000 006 33416.22 274.02 49996.10 26.56 2015-01-06 21:35:49.000 006 33416.11 274.03 49996.10 26.56 2015-01-06 21:35:50.000 006 33416.19 274.01 49996.10 26.56 2015-01-06 21:35:51.000 006 33416.15 273.96 49996.10 26.56 2015-01-06 21:35:52.000 006 33416.15 274.00 49996.10 26.56 2015-01-06 21:35:53.000 006 33416.15 273.92 49996.10 26.56 2015-01-06 21:35:54.000 006 33416.16 273.90 49996.10 26.56 2015-01-06 21:35:55.000 006 33416.15 273.96 49996.10 26.56 2015-01-06 21:35:56.000 006 33416.20 273.90 49996.10 26.56 2015-01-06 21:35:57.000 006 33416.16 273.85 49996.10 26.56 2015-01-06 21:35:58.000 006 33416.18 273.82 49996.10 26.56 2015-01-06 21:35:59.000 006 33416.24 273.82 49996.10 26.56 2015-01-06 21:36:00.000 006 33416.14 273.81 49996.10 26.56 2015-01-06 21:36:01.000 006 33416.22 273.76 49996.10 26.56 2015-01-06 21:36:02.000 006 33416.19 273.76 49996.10 26.56 2015-01-06 21:36:03.000 006 33416.11 273.76 49996.10 26.56 2015-01-06 21:36:04.000 006 33416.19 273.75 49996.10 26.56 2015-01-06 21:36:05.000 006 33416.20 273.70 49996.10 26.56 2015-01-06 21:36:06.000 006 33416.18 273.72 49996.10 26.56 2015-01-06 21:36:07.000 006 33416.22 273.72 49996.10 26.56 2015-01-06 21:36:08.000 006 33416.09 273.66 49996.10 26.56 2015-01-06 21:36:09.000 006 33416.11 273.67 49996.10 26.56 2015-01-06 21:36:10.000 006 33416.07 273.67 49996.10 26.56 2015-01-06 21:36:11.000 006 33416.16 273.62 49996.10 26.56 2015-01-06 21:36:12.000 006 33416.14 273.58 49996.10 26.56 2015-01-06 21:36:12.000 006 33416.10 273.63 49996.10 26.56 2015-01-06 21:36:14.000 006 33416.06 273.58 49996.10 26.56 2015-01-06 21:36:15.000 006 33416.09 273.54 49996.10 26.56 2015-01-06 21:36:16.000 006 33416.05 273.60 49996.10 26.56 2015-01-06 21:36:17.000 006 33416.12 273.52 49996.10 26.56 2015-01-06 21:36:18.000 006 33416.07 273.56 49996.10 26.56 2015-01-06 21:36:19.000 006 33416.12 273.58 49996.10 26.56 2015-01-06 21:36:20.000 006 33416.16 273.62 49996.10 26.56 2015-01-06 21:36:21.000 006 33416.12 273.58 49996.10 26.56 2015-01-06 21:36:22.000 006 33416.16 273.58 49996.10 26.56 2015-01-06 21:36:23.000 006 33416.18 273.58 49996.10 26.56 2015-01-06 21:36:24.000 006 33416.06 273.59 49996.10 26.56 2015-01-06 21:36:25.000 006 33416.18 273.57 49996.10 26.56 2015-01-06 21:36:25.000 006 33416.16 273.55 49996.10 26.56 2015-01-06 21:36:27.000 006 33416.15 273.53 49996.10 26.56 2015-01-06 21:36:28.000 006 33416.20 273.54 49996.10 26.56 2015-01-06 21:36:29.000 006 33416.16 273.52 49996.10 26.56 2015-01-06 21:36:30.000 006 33416.16 273.51 49996.10 26.56 2015-01-06 21:36:31.000 006 33416.14 273.49 49996.10 26.56 2015-01-06 21:36:32.000 006 33416.17 273.47 49996.10 26.56 2015-01-06 21:36:33.000 006 33416.10 273.47 49996.10 26.56 2015-01-06 21:36:34.000 006 33416.10 273.48 49996.10 26.56 2015-01-06 21:36:35.000 006 33416.16 273.45 49996.10 26.56 2015-01-06 21:36:36.000 006 33416.24 273.45 49996.10 26.56 2015-01-06 21:36:37.000 006 33416.18 273.45 49996.10 26.56 2015-01-06 21:36:38.000 006 33416.15 273.47 49996.10 26.56 2015-01-06 21:36:39.000 006 33416.14 273.46 49996.10 26.56 2015-01-06 21:36:40.000 006 33416.18 273.48 49996.10 26.56 2015-01-06 21:36:41.000 006 33416.19 273.48 49996.10 26.56 2015-01-06 21:36:42.000 006 33416.18 273.50 49996.10 26.56 2015-01-06 21:36:43.000 006 33416.22 273.52 49996.10 26.56 2015-01-06 21:36:44.000 006 33416.14 273.54 49996.10 26.56 2015-01-06 21:36:45.000 006 33416.15 273.55 49996.10 26.56 2015-01-06 21:36:46.000 006 33416.21 273.56 49996.10 26.56 2015-01-06 21:36:47.000 006 33416.19 273.59 49996.10 26.56 2015-01-06 21:36:48.000 006 33416.22 273.63 49996.10 26.56 2015-01-06 21:36:49.000 006 33416.21 273.64 49996.10 26.56 2015-01-06 21:36:50.000 006 33416.22 273.63 49996.10 26.56 2015-01-06 21:36:51.000 006 33416.19 273.63 49996.10 26.56 2015-01-06 21:36:52.000 006 33416.20 273.67 49996.10 26.56 2015-01-06 21:36:53.000 006 33416.18 273.70 49996.10 26.56 2015-01-06 21:36:54.000 006 33416.19 273.66 49996.10 26.56 2015-01-06 21:36:55.000 006 33416.25 273.67 49996.10 26.56 2015-01-06 21:36:56.000 006 33416.12 273.80 49996.10 26.56 2015-01-06 21:36:57.000 006 33416.11 273.82 49996.10 26.56 2015-01-06 21:36:58.000 006 33416.23 273.84 49996.10 26.56 2015-01-06 21:36:59.000 006 33416.19 273.87 49996.10 26.56 2015-01-06 21:37:00.000 006 33416.21 273.85 49996.10 26.56 2015-01-06 21:37:01.000 006 33416.27 273.89 49996.10 26.56 2015-01-06 21:37:02.000 006 33416.14 273.93 49996.10 26.56 2015-01-06 21:37:03.000 006 33416.13 273.94 49996.10 26.56 2015-01-06 21:37:04.000 006 33416.21 273.98 49996.10 26.56 2015-01-06 21:37:05.000 006 33416.16 274.07 49996.10 26.56 2015-01-06 21:37:06.000 006 33416.15 274.09 49996.10 26.56 2015-01-06 21:37:06.000 006 33416.16 274.14 49996.10 26.56 2015-01-06 21:37:08.000 006 33416.07 274.14 49996.10 26.56 2015-01-06 21:37:09.000 006 33416.07 274.23 49996.10 26.56 2015-01-06 21:37:10.000 006 33416.20 274.26 49996.10 26.56 2015-01-06 21:37:11.000 006 33416.19 274.25 49996.10 26.56 2015-01-06 21:37:12.000 006 33416.33 274.20 49996.10 26.56 2015-01-06 21:37:13.000 006 33416.15 274.31 49996.10 26.56 2015-01-06 21:37:14.000 006 33416.24 274.35 49996.10 26.56 2015-01-06 21:37:15.000 006 33416.18 274.35 49996.10 26.56 2015-01-06 21:37:16.000 006 33416.15 274.34 49996.10 26.56 2015-01-06 21:37:17.000 006 33416.21 274.37 49996.10 26.56 2015-01-06 21:37:18.000 006 33416.21 274.36 49996.10 26.56 2015-01-06 21:37:19.000 006 33416.18 274.32 49996.10 26.56 2015-01-06 21:37:19.000 006 33416.22 274.33 49996.10 26.56 2015-01-06 21:37:21.000 006 33416.15 274.30 49996.10 26.56 2015-01-06 21:37:22.000 006 33416.26 274.29 49996.10 26.56 2015-01-06 21:37:23.000 006 33416.26 274.26 49996.10 26.56 2015-01-06 21:37:24.000 006 33416.26 274.34 49996.10 26.56 2015-01-06 21:37:25.000 006 33416.13 274.25 49996.10 26.56 2015-01-06 21:37:26.000 006 33416.27 274.32 49996.10 26.56 2015-01-06 21:37:27.000 006 33416.11 274.33 49996.10 26.56 2015-01-06 21:37:28.000 006 33416.15 274.37 49996.10 26.56 2015-01-06 21:37:29.000 006 33416.23 274.46 49996.10 26.56 2015-01-06 21:37:30.000 006 33416.26 274.43 49996.10 26.56 2015-01-06 21:37:31.000 006 33416.20 274.50 49996.10 26.56 2015-01-06 21:37:32.000 006 33416.25 274.53 49996.10 26.56 2015-01-06 21:37:33.000 006 33416.21 274.48 49996.10 26.56 2015-01-06 21:37:34.000 006 33416.16 274.60 49996.10 26.56 2015-01-06 21:37:35.000 006 33416.20 274.63 49996.10 26.56 2015-01-06 21:37:36.000 006 33416.25 274.65 49996.10 26.56 2015-01-06 21:37:37.000 006 33416.18 274.66 49996.10 26.56 2015-01-06 21:37:38.000 006 33416.21 274.76 49996.10 26.56 2015-01-06 21:37:39.000 006 33416.16 274.78 49996.10 26.56 2015-01-06 21:37:40.000 006 33416.32 274.78 49996.10 26.56 2015-01-06 21:37:41.000 006 33416.29 274.82 49996.10 26.56 2015-01-06 21:37:42.000 006 33416.19 274.82 49996.10 26.56 2015-01-06 21:37:43.000 006 33416.12 274.83 49996.10 26.56 2015-01-06 21:37:44.000 006 33416.23 274.88 49996.10 26.56 2015-01-06 21:37:45.000 006 33416.15 274.88 49996.10 26.56 2015-01-06 21:37:46.000 006 33416.10 274.93 49996.10 26.56 2015-01-06 21:37:47.000 006 33416.24 274.96 49996.10 26.56 2015-01-06 21:37:48.000 006 33416.19 274.94 49996.10 26.56 2015-01-06 21:37:49.000 006 33416.12 274.98 49996.10 26.56 2015-01-06 21:37:50.000 006 33416.14 274.98 49996.10 26.56 2015-01-06 21:37:51.000 006 33416.17 275.01 49996.10 26.56 2015-01-06 21:37:52.000 006 33416.17 274.99 49996.10 26.56 2015-01-06 21:37:53.000 006 33416.22 274.93 49996.10 26.56 2015-01-06 21:37:54.000 006 33416.11 274.95 49996.10 26.56 2015-01-06 21:37:55.000 006 33416.09 274.86 49996.10 26.56 2015-01-06 21:37:56.000 006 33416.23 274.80 49996.10 26.56 2015-01-06 21:37:57.000 006 33416.12 274.85 49996.10 26.56 2015-01-06 21:37:58.000 006 33416.24 274.85 49996.10 26.56 2015-01-06 21:37:59.000 006 33416.14 274.92 49996.10 26.56 2015-01-06 21:38:00.000 006 33416.16 274.93 49996.10 26.56 2015-01-06 21:38:00.000 006 33416.12 275.02 49996.10 26.56 2015-01-06 21:38:02.000 006 33416.13 275.04 49996.10 26.56 2015-01-06 21:38:03.000 006 33416.05 275.05 49996.10 26.56 2015-01-06 21:38:04.000 006 33416.07 275.06 49996.10 26.56 2015-01-06 21:38:05.000 006 33416.14 275.14 49996.10 26.56 2015-01-06 21:38:06.000 006 33415.95 275.12 49996.10 26.56 2015-01-06 21:38:07.000 006 33416.00 275.20 49996.10 26.56 2015-01-06 21:38:08.000 006 33416.10 275.24 49996.10 26.56 2015-01-06 21:38:09.000 006 33416.04 275.27 49996.10 26.56 2015-01-06 21:38:10.000 006 33416.14 275.33 49996.10 26.56 2015-01-06 21:38:11.000 006 33416.03 275.38 49996.10 26.56 2015-01-06 21:38:12.000 006 33416.00 275.38 49996.10 26.56 2015-01-06 21:38:13.000 006 33416.03 275.47 49996.10 26.56 2015-01-06 21:38:13.000 006 33416.03 275.59 49996.10 26.56 2015-01-06 21:38:15.000 006 33415.98 275.64 49996.10 26.56 2015-01-06 21:38:16.000 006 33416.03 275.77 49996.10 26.56 2015-01-06 21:38:17.000 006 33415.99 275.98 49996.10 26.56 2015-01-06 21:38:18.000 006 33416.06 276.02 49996.10 26.56 2015-01-06 21:38:19.000 006 33415.90 276.18 49996.10 26.56 2015-01-06 21:38:20.000 006 33416.03 276.22 49996.10 26.56 2015-01-06 21:38:21.000 006 33415.91 276.27 49996.10 26.56 2015-01-06 21:38:22.000 006 33415.95 276.38 49996.10 26.56 2015-01-06 21:38:23.000 006 33415.89 276.45 49996.10 26.56 2015-01-06 21:38:24.000 006 33415.90 276.50 49996.10 26.56 2015-01-06 21:38:25.000 006 33415.91 276.50 49996.10 26.56 2015-01-06 21:38:26.000 006 33415.97 276.61 49996.10 26.56 2015-01-06 21:38:27.000 006 33415.94 276.69 49996.10 26.56 2015-01-06 21:38:28.000 006 33415.92 276.79 49996.10 26.56 2015-01-06 21:38:29.000 006 33415.91 276.93 49996.10 26.56 2015-01-06 21:38:30.000 006 33415.84 277.00 49996.10 26.56 2015-01-06 21:38:31.000 006 33415.88 277.09 49996.10 26.56 2015-01-06 21:38:32.000 006 33415.85 277.18 49996.10 26.56 2015-01-06 21:38:33.000 006 33415.85 277.20 49996.10 26.56 2015-01-06 21:38:34.000 006 33415.89 277.31 49996.10 26.56 2015-01-06 21:38:35.000 006 33415.90 277.33 49996.10 26.56 2015-01-06 21:38:36.000 006 33415.89 277.36 49996.10 26.56 2015-01-06 21:38:37.000 006 33415.87 277.37 49996.10 26.56 2015-01-06 21:38:38.000 006 33415.78 277.33 49996.10 26.56 2015-01-06 21:38:39.000 006 33415.80 277.38 49996.10 26.56 2015-01-06 21:38:40.000 006 33415.85 277.45 49996.10 26.56 2015-01-06 21:38:41.000 006 33415.81 277.55 49996.10 26.56 2015-01-06 21:38:42.000 006 33415.88 277.57 49996.10 26.56 2015-01-06 21:38:43.000 006 33415.84 277.57 49996.10 26.56 2015-01-06 21:38:44.000 006 33415.87 277.63 49996.10 26.56 2015-01-06 21:38:45.000 006 33415.76 277.61 49996.10 26.56 2015-01-06 21:38:46.000 006 33415.90 277.74 49996.10 26.56 2015-01-06 21:38:47.000 006 33415.85 277.72 49996.10 26.56 2015-01-06 21:38:48.000 006 33415.75 277.79 49996.10 26.56 2015-01-06 21:38:49.000 006 33415.75 277.86 49996.10 26.56 2015-01-06 21:38:50.000 006 33415.77 277.91 49996.10 26.56 2015-01-06 21:38:51.000 006 33415.79 277.90 49996.10 26.56 2015-01-06 21:38:52.000 006 33415.82 277.89 49996.10 26.56 2015-01-06 21:38:53.000 006 33415.86 277.91 49996.10 26.56 2015-01-06 21:38:54.000 006 33415.70 277.89 49996.10 26.56 2015-01-06 21:38:54.000 006 33415.86 277.87 49996.10 26.56 2015-01-06 21:38:56.000 006 33415.78 277.89 49996.10 26.56 2015-01-06 21:38:57.000 006 33415.75 277.95 49996.10 26.56 2015-01-06 21:38:58.000 006 33415.74 277.99 49996.10 26.56 2015-01-06 21:38:59.000 006 33415.81 278.00 49996.10 26.56 2015-01-06 21:39:00.000 006 33415.79 277.86 49996.10 26.56 2015-01-06 21:39:01.000 006 33415.73 277.86 49996.10 26.56 2015-01-06 21:39:02.000 006 33415.76 277.82 49996.10 26.56 2015-01-06 21:39:03.000 006 33415.74 277.83 49996.10 26.56 2015-01-06 21:39:04.000 006 33415.75 277.79 49996.10 26.56 2015-01-06 21:39:05.000 006 33415.70 277.80 49996.10 26.56 2015-01-06 21:39:06.000 006 33415.71 277.79 49996.10 26.56 2015-01-06 21:39:07.000 006 33415.77 277.72 49996.10 26.56 2015-01-06 21:39:07.000 006 33415.68 277.76 49996.10 26.56 2015-01-06 21:39:09.000 006 33415.74 277.80 49996.10 26.56 2015-01-06 21:39:10.000 006 33415.65 277.83 49996.10 26.56 2015-01-06 21:39:11.000 006 33415.74 277.73 49996.10 26.56 2015-01-06 21:39:12.000 006 33415.69 277.81 49996.10 26.56 2015-01-06 21:39:13.000 006 33415.72 277.75 49996.10 26.56 2015-01-06 21:39:14.000 006 33415.68 277.75 49996.10 26.56 2015-01-06 21:39:15.000 006 33415.66 277.69 49996.10 26.56 2015-01-06 21:39:16.000 006 33415.63 277.66 49996.10 26.56 2015-01-06 21:39:17.000 006 33415.62 277.66 49996.10 26.56 2015-01-06 21:39:18.000 006 33415.66 277.66 49996.10 26.56 2015-01-06 21:39:19.000 006 33415.71 277.68 49996.10 26.56 2015-01-06 21:39:20.000 006 33415.58 277.63 49996.10 26.56 2015-01-06 21:39:21.000 006 33415.67 277.61 49996.10 26.56 2015-01-06 21:39:22.000 006 33415.63 277.60 49996.10 26.56 2015-01-06 21:39:23.000 006 33415.65 277.59 49996.10 26.56 2015-01-06 21:39:24.000 006 33415.69 277.55 49996.10 26.56 2015-01-06 21:39:25.000 006 33415.60 277.57 49996.10 26.56 2015-01-06 21:39:26.000 006 33415.74 277.62 49996.10 26.56 2015-01-06 21:39:27.000 006 33415.61 277.63 49996.10 26.56 2015-01-06 21:39:28.000 006 33415.60 277.62 49996.10 26.56 2015-01-06 21:39:29.000 006 33415.56 277.57 49996.10 26.56 2015-01-06 21:39:30.000 006 33415.61 277.55 49996.10 26.56 2015-01-06 21:39:31.000 006 33415.60 277.47 49996.10 26.56 2015-01-06 21:39:32.000 006 33415.60 277.39 49996.10 26.56 2015-01-06 21:39:33.000 006 33415.60 277.30 49996.10 26.56 2015-01-06 21:39:34.000 006 33415.57 277.29 49996.10 26.56 2015-01-06 21:39:35.000 006 33415.57 277.23 49996.10 26.56 2015-01-06 21:39:36.000 006 33415.54 277.19 49996.10 26.56 2015-01-06 21:39:37.000 006 33415.56 277.19 49996.10 26.56 2015-01-06 21:39:38.000 006 33415.50 277.12 49996.10 26.56 2015-01-06 21:39:39.000 006 33415.56 277.17 49996.10 26.56 2015-01-06 21:39:40.000 006 33415.53 277.17 49996.10 26.56 2015-01-06 21:39:41.000 006 33415.49 277.17 49996.10 26.56 2015-01-06 21:39:42.000 006 33415.54 277.12 49996.10 26.56 2015-01-06 21:39:43.000 006 33415.55 277.10 49996.10 26.56 2015-01-06 21:39:44.000 006 33415.55 277.05 49996.10 26.56 2015-01-06 21:39:45.000 006 33415.47 277.04 49996.10 26.56 2015-01-06 21:39:46.000 006 33415.53 277.06 49996.10 26.56 2015-01-06 21:39:47.000 006 33415.54 277.06 49996.10 26.56 2015-01-06 21:39:48.000 006 33415.52 277.01 49996.10 26.56 2015-01-06 21:39:48.000 006 33415.56 277.00 49996.10 26.56 2015-01-06 21:39:50.000 006 33415.50 276.97 49996.10 26.56 2015-01-06 21:39:51.000 006 33415.49 276.96 49996.10 26.56 2015-01-06 21:39:52.000 006 33415.56 276.98 49996.10 26.56 2015-01-06 21:39:53.000 006 33415.57 276.93 49996.10 26.56 2015-01-06 21:39:54.000 006 33415.54 276.87 49996.10 26.56 2015-01-06 21:39:55.000 006 33415.51 276.85 49996.10 26.56 2015-01-06 21:39:56.000 006 33415.49 276.78 49996.10 26.56 2015-01-06 21:39:57.000 006 33415.55 276.74 49996.10 26.56 2015-01-06 21:39:58.000 006 33415.51 276.74 49996.10 26.56 2015-01-06 21:39:59.000 006 33415.49 276.76 49996.10 26.56 2015-01-06 21:40:00.000 006 33415.55 276.80 49996.10 26.56 2015-01-06 21:40:01.000 006 33415.38 276.74 49996.10 26.56 2015-01-06 21:40:01.000 006 33415.62 276.78 49996.10 26.56 2015-01-06 21:40:03.000 006 33415.58 276.76 49996.10 26.56 2015-01-06 21:40:04.000 006 33415.54 276.76 49996.10 26.56 2015-01-06 21:40:05.000 006 33415.53 276.78 49996.10 26.56 2015-01-06 21:40:06.000 006 33415.50 276.80 49996.10 26.56 2015-01-06 21:40:07.000 006 33415.51 276.81 49996.10 26.56 2015-01-06 21:40:08.000 006 33415.55 276.80 49996.10 26.56 2015-01-06 21:40:09.000 006 33415.56 276.86 49996.10 26.56 2015-01-06 21:40:10.000 006 33415.60 276.81 49996.10 26.56 2015-01-06 21:40:11.000 006 33415.49 276.92 49996.10 26.56 2015-01-06 21:40:12.000 006 33415.61 276.81 49996.10 26.56 2015-01-06 21:40:13.000 006 33415.45 276.87 49996.10 26.56 2015-01-06 21:40:14.000 006 33415.61 276.87 49996.10 26.56 2015-01-06 21:40:15.000 006 33415.50 276.89 49996.10 26.56 2015-01-06 21:40:16.000 006 33415.50 276.92 49996.10 26.56 2015-01-06 21:40:17.000 006 33415.58 276.92 49996.10 26.56 2015-01-06 21:40:18.000 006 33415.59 276.98 49996.10 26.56 2015-01-06 21:40:19.000 006 33415.56 276.98 49996.10 26.56 2015-01-06 21:40:20.000 006 33415.62 277.04 49996.10 26.56 2015-01-06 21:40:21.000 006 33415.58 277.09 49996.10 26.56 2015-01-06 21:40:22.000 006 33415.56 277.14 49996.10 26.56 2015-01-06 21:40:23.000 006 33415.63 277.18 49996.10 26.56 2015-01-06 21:40:24.000 006 33415.50 277.18 49996.10 26.56 2015-01-06 21:40:25.000 006 33415.57 277.20 49996.10 26.56 2015-01-06 21:40:26.000 006 33415.54 277.26 49996.10 26.56 2015-01-06 21:40:27.000 006 33415.63 277.27 49996.10 26.56 2015-01-06 21:40:28.000 006 33415.54 277.27 49996.10 26.56 2015-01-06 21:40:29.000 006 33415.52 277.32 49996.10 26.56 2015-01-06 21:40:30.000 006 33415.55 277.38 49996.10 26.56 2015-01-06 21:40:31.000 006 33415.54 277.44 49996.10 26.56 2015-01-06 21:40:32.000 006 33415.58 277.50 49996.10 26.56 2015-01-06 21:40:33.000 006 33415.57 277.51 49996.10 26.56 2015-01-06 21:40:34.000 006 33415.56 277.55 49996.10 26.56 2015-01-06 21:40:35.000 006 33415.57 277.52 49996.10 26.56 2015-01-06 21:40:36.000 006 33415.59 277.52 49996.10 26.56 2015-01-06 21:40:37.000 006 33415.50 277.53 49996.10 26.56 2015-01-06 21:40:38.000 006 33415.53 277.57 49996.10 26.56 2015-01-06 21:40:39.000 006 33415.57 277.60 49996.10 26.56 2015-01-06 21:40:40.000 006 33415.56 277.59 49996.10 26.56 2015-01-06 21:40:41.000 006 33415.53 277.67 49996.10 26.56 2015-01-06 21:40:42.000 006 33415.55 277.66 49996.10 26.56 2015-01-06 21:40:42.000 006 33415.54 277.62 49996.10 26.56 2015-01-06 21:40:44.000 006 33415.61 277.63 49996.10 26.56 2015-01-06 21:40:45.000 006 33415.57 277.61 49996.10 26.56 2015-01-06 21:40:46.000 006 33415.56 277.60 49996.10 26.56 2015-01-06 21:40:47.000 006 33415.61 277.53 49996.10 26.56 2015-01-06 21:40:48.000 006 33415.52 277.54 49996.10 26.56 2015-01-06 21:40:49.000 006 33415.51 277.56 49996.10 26.56 2015-01-06 21:40:50.000 006 33415.50 277.55 49996.10 26.56 2015-01-06 21:40:51.000 006 33415.66 277.57 49996.10 26.56 2015-01-06 21:40:52.000 006 33415.63 277.53 49996.10 26.56 2015-01-06 21:40:53.000 006 33415.64 277.52 49996.10 26.56 2015-01-06 21:40:54.000 006 33415.62 277.49 49996.10 26.56 2015-01-06 21:40:55.000 006 33415.60 277.51 49996.10 26.56 2015-01-06 21:40:55.000 006 33415.53 277.44 49996.10 26.56 2015-01-06 21:40:57.000 006 33415.68 277.42 49996.10 26.56 2015-01-06 21:40:58.000 006 33415.53 277.44 49996.10 26.56 2015-01-06 21:40:59.000 006 33415.62 277.50 49996.10 26.56 2015-01-06 21:41:00.000 006 33415.61 277.54 49996.10 26.56 2015-01-06 21:41:01.000 006 33415.56 277.55 49996.10 26.56 2015-01-06 21:41:02.000 006 33415.58 277.57 49996.10 26.56 2015-01-06 21:41:03.000 006 33415.74 277.55 49996.10 26.56 2015-01-06 21:41:04.000 006 33415.63 277.56 49996.10 26.56 2015-01-06 21:41:05.000 006 33415.63 277.58 49996.10 26.56 2015-01-06 21:41:06.000 006 33415.65 277.52 49996.10 26.56 2015-01-06 21:41:07.000 006 33415.59 277.53 49996.10 26.56 2015-01-06 21:41:08.000 006 33415.67 277.50 49996.10 26.56 2015-01-06 21:41:09.000 006 33415.71 277.45 49996.10 26.56 2015-01-06 21:41:10.000 006 33415.72 277.43 49996.10 26.56 2015-01-06 21:41:11.000 006 33415.71 277.44 49996.10 26.56 2015-01-06 21:41:12.000 006 33415.61 277.40 49996.10 26.56 2015-01-06 21:41:13.000 006 33415.66 277.40 49996.10 26.56 2015-01-06 21:41:14.000 006 33415.69 277.44 49996.10 26.56 2015-01-06 21:41:15.000 006 33415.75 277.47 49996.10 26.56 2015-01-06 21:41:16.000 006 33415.69 277.48 49996.10 26.56 2015-01-06 21:41:17.000 006 33415.72 277.48 49996.10 26.56 2015-01-06 21:41:18.000 006 33415.76 277.48 49996.10 26.56 2015-01-06 21:41:19.000 006 33415.68 277.55 49996.10 26.56 2015-01-06 21:41:20.000 006 33415.75 277.57 49996.10 26.56 2015-01-06 21:41:21.000 006 33415.81 277.55 49996.10 26.56 2015-01-06 21:41:22.000 006 33415.73 277.51 49996.10 26.56 2015-01-06 21:41:23.000 006 33415.74 277.54 49996.10 26.56 2015-01-06 21:41:24.000 006 33415.69 277.53 49996.10 26.56 2015-01-06 21:41:25.000 006 33415.73 277.53 49996.10 26.56 2015-01-06 21:41:26.000 006 33415.72 277.53 49996.10 26.57 2015-01-06 21:41:27.000 006 33415.76 277.57 49996.10 26.57 2015-01-06 21:41:28.000 006 33415.82 277.57 49996.10 26.57 2015-01-06 21:41:29.000 006 33415.80 277.58 49996.10 26.57 2015-01-06 21:41:30.000 006 33415.88 277.53 49996.10 26.56 2015-01-06 21:41:31.000 006 33415.81 277.61 49996.10 26.57 2015-01-06 21:41:32.000 006 33416.02 277.57 49996.10 26.57 2015-01-06 21:41:33.000 006 33415.78 277.58 49996.10 26.57 2015-01-06 21:41:34.000 006 33415.85 277.59 49996.10 26.57 2015-01-06 21:41:35.000 006 33415.87 277.59 49996.10 26.57 2015-01-06 21:41:36.000 006 33415.84 277.50 49996.10 26.57 2015-01-06 21:41:36.000 006 33415.81 277.45 49996.10 26.57 2015-01-06 21:41:38.000 006 33415.90 277.44 49996.10 26.57 2015-01-06 21:41:39.000 006 33415.87 277.39 49996.10 26.56 2015-01-06 21:41:40.000 006 33415.85 277.40 49996.10 26.56 2015-01-06 21:41:41.000 006 33415.79 277.43 49996.10 26.57 2015-01-06 21:41:42.000 006 33415.86 277.46 49996.10 26.57 2015-01-06 21:41:43.000 006 33415.88 277.51 49996.10 26.57 2015-01-06 21:41:44.000 006 33415.88 277.59 49996.10 26.57 2015-01-06 21:41:45.000 006 33415.91 277.63 49996.10 26.57 2015-01-06 21:41:46.000 006 33415.87 277.63 49996.10 26.57 2015-01-06 21:41:47.000 006 33415.88 277.61 49996.10 26.57 2015-01-06 21:41:48.000 006 33415.91 277.63 49996.10 26.57 2015-01-06 21:41:49.000 006 33415.94 277.59 49996.10 26.57 2015-01-06 21:41:49.000 006 33415.93 277.62 49996.10 26.57 2015-01-06 21:41:51.000 006 33415.93 277.58 49996.10 26.57 2015-01-06 21:41:52.000 006 33415.97 277.53 49996.10 26.57 2015-01-06 21:41:53.000 006 33415.94 277.57 49996.10 26.57 2015-01-06 21:41:54.000 006 33415.98 277.52 49996.10 26.57 2015-01-06 21:41:55.000 006 33415.95 277.51 49996.10 26.57 2015-01-06 21:41:56.000 006 33415.95 277.53 49996.10 26.57 2015-01-06 21:41:57.000 006 33415.92 277.56 49996.10 26.57 2015-01-06 21:41:58.000 006 33415.98 277.56 49996.10 26.57 2015-01-06 21:41:59.000 006 33416.04 277.56 49996.10 26.57 2015-01-06 21:42:00.000 006 33415.97 277.55 49996.10 26.57 2015-01-06 21:42:01.000 006 33416.00 277.47 49996.10 26.57 2015-01-06 21:42:02.000 006 33415.97 277.50 49996.10 26.57 2015-01-06 21:42:03.000 006 33416.03 277.52 49996.10 26.57 2015-01-06 21:42:04.000 006 33416.02 277.50 49996.10 26.57 2015-01-06 21:42:05.000 006 33416.01 277.46 49996.10 26.57 2015-01-06 21:42:06.000 006 33416.01 277.45 49996.10 26.57 2015-01-06 21:42:07.000 006 33416.00 277.44 49996.10 26.57 2015-01-06 21:42:08.000 006 33415.95 277.40 49996.10 26.57 2015-01-06 21:42:09.000 006 33416.06 277.40 49996.10 26.57 2015-01-06 21:42:10.000 006 33416.11 277.38 49996.10 26.57 2015-01-06 21:42:11.000 006 33416.09 277.37 49996.10 26.57 2015-01-06 21:42:12.000 006 33416.07 277.40 49996.10 26.57 2015-01-06 21:42:13.000 006 33416.09 277.33 49996.10 26.57 2015-01-06 21:42:14.000 006 33416.06 277.35 49996.10 26.57 2015-01-06 21:42:15.000 006 33416.04 277.24 49996.10 26.57 2015-01-06 21:42:16.000 006 33416.11 277.24 49996.10 26.57 2015-01-06 21:42:17.000 006 33416.04 277.25 49996.10 26.57 2015-01-06 21:42:18.000 006 33416.15 277.19 49996.10 26.57 2015-01-06 21:42:19.000 006 33416.18 277.17 49996.10 26.57 2015-01-06 21:42:20.000 006 33416.14 277.14 49996.10 26.57 2015-01-06 21:42:21.000 006 33416.22 277.18 49996.10 26.57 2015-01-06 21:42:22.000 006 33416.18 277.16 49996.10 26.57 2015-01-06 21:42:23.000 006 33416.17 277.12 49996.10 26.57 2015-01-06 21:42:24.000 006 33416.20 277.06 49996.10 26.57 2015-01-06 21:42:25.000 006 33416.16 276.99 49996.10 26.57 2015-01-06 21:42:26.000 006 33416.14 276.98 49996.10 26.57 2015-01-06 21:42:27.000 006 33416.21 276.93 49996.10 26.57 2015-01-06 21:42:28.000 006 33416.19 276.92 49996.10 26.57 2015-01-06 21:42:29.000 006 33416.27 276.89 49996.10 26.57 2015-01-06 21:42:30.000 006 33416.28 276.81 49996.10 26.57 2015-01-06 21:42:30.000 006 33416.36 276.79 49996.10 26.57 2015-01-06 21:42:32.000 006 33416.18 276.83 49996.10 26.57 2015-01-06 21:42:33.000 006 33416.37 276.75 49996.10 26.57 2015-01-06 21:42:34.000 006 33416.27 276.75 49996.10 26.57 2015-01-06 21:42:35.000 006 33416.29 276.62 49996.10 26.57 2015-01-06 21:42:36.000 006 33416.34 276.62 49996.10 26.57 2015-01-06 21:42:37.000 006 33416.28 276.62 49996.10 26.57 2015-01-06 21:42:38.000 006 33416.36 276.54 49996.10 26.57 2015-01-06 21:42:39.000 006 33416.39 276.56 49996.10 26.57 2015-01-06 21:42:40.000 006 33416.38 276.50 49996.10 26.57 2015-01-06 21:42:41.000 006 33416.42 276.52 49996.10 26.57 2015-01-06 21:42:42.000 006 33416.37 276.54 49996.10 26.57 2015-01-06 21:42:43.000 006 33416.27 276.44 49996.10 26.57 2015-01-06 21:42:43.000 006 33416.41 276.41 49996.10 26.57 2015-01-06 21:42:45.000 006 33416.52 276.41 49996.10 26.57 2015-01-06 21:42:46.000 006 33416.37 276.41 49996.10 26.57 2015-01-06 21:42:47.000 006 33416.42 276.36 49996.10 26.57 2015-01-06 21:42:48.000 006 33416.48 276.34 49996.10 26.57 2015-01-06 21:42:49.000 006 33416.53 276.33 49996.10 26.57 2015-01-06 21:42:50.000 006 33416.46 276.32 49996.10 26.57 2015-01-06 21:42:51.000 006 33416.44 276.29 49996.10 26.57 2015-01-06 21:42:52.000 006 33416.47 276.28 49996.10 26.57 2015-01-06 21:42:53.000 006 33416.47 276.26 49996.10 26.57 2015-01-06 21:42:54.000 006 33416.50 276.21 49996.10 26.57 2015-01-06 21:42:55.000 006 33416.47 276.21 49996.10 26.57 2015-01-06 21:42:56.000 006 33416.44 276.10 49996.10 26.57 2015-01-06 21:42:57.000 006 33416.60 276.06 49996.10 26.57 2015-01-06 21:42:58.000 006 33416.47 276.04 49996.10 26.57 2015-01-06 21:42:59.000 006 33416.53 276.06 49996.10 26.57 2015-01-06 21:43:00.000 006 33416.47 275.97 49996.10 26.57 2015-01-06 21:43:01.000 006 33416.46 275.98 49996.10 26.57 2015-01-06 21:43:02.000 006 33416.66 275.91 49996.10 26.57 2015-01-06 21:43:03.000 006 33416.49 275.92 49996.10 26.57 2015-01-06 21:43:04.000 006 33416.58 275.89 49996.10 26.57 2015-01-06 21:43:05.000 006 33416.57 275.86 49996.10 26.57 2015-01-06 21:43:06.000 006 33416.69 275.73 49996.10 26.57 2015-01-06 21:43:07.000 006 33416.70 275.76 49996.10 26.57 2015-01-06 21:43:08.000 006 33416.64 275.75 49996.10 26.57 2015-01-06 21:43:09.000 006 33416.67 275.74 49996.10 26.57 2015-01-06 21:43:10.000 006 33416.62 275.69 49996.10 26.57 2015-01-06 21:43:11.000 006 33416.63 275.72 49996.10 26.57 2015-01-06 21:43:12.000 006 33416.69 275.73 49996.10 26.57 2015-01-06 21:43:13.000 006 33416.69 275.71 49996.10 26.57 2015-01-06 21:43:14.000 006 33416.71 275.69 49996.10 26.57 2015-01-06 21:43:15.000 006 33416.67 275.69 49996.10 26.57 2015-01-06 21:43:16.000 006 33416.65 275.68 49996.10 26.57 2015-01-06 21:43:17.000 006 33416.73 275.62 49996.10 26.57 2015-01-06 21:43:18.000 006 33416.71 275.55 49996.10 26.57 2015-01-06 21:43:19.000 006 33416.89 275.52 49996.10 26.57 2015-01-06 21:43:20.000 006 33416.80 275.46 49996.10 26.57 2015-01-06 21:43:21.000 006 33416.93 275.40 49996.10 26.57 2015-01-06 21:43:22.000 006 33416.80 275.42 49996.10 26.57 2015-01-06 21:43:23.000 006 33416.75 275.40 49996.10 26.57 2015-01-06 21:43:24.000 006 33416.78 275.33 49996.10 26.57 2015-01-06 21:43:24.000 006 33416.72 275.29 49996.10 26.57 2015-01-06 21:43:26.000 006 33416.72 275.23 49996.10 26.57 2015-01-06 21:43:27.000 006 33416.86 275.15 49996.10 26.57 2015-01-06 21:43:28.000 006 33416.81 275.08 49996.10 26.57 2015-01-06 21:43:29.000 006 33416.76 275.02 49996.10 26.57 2015-01-06 21:43:30.000 006 33416.81 274.96 49996.10 26.57 2015-01-06 21:43:31.000 006 33416.73 274.92 49996.10 26.57 2015-01-06 21:43:32.000 006 33416.84 274.80 49996.10 26.57 2015-01-06 21:43:33.000 006 33416.83 274.74 49996.10 26.57 2015-01-06 21:43:34.000 006 33416.82 274.69 49996.10 26.57 2015-01-06 21:43:35.000 006 33416.82 274.77 49996.10 26.57 2015-01-06 21:43:36.000 006 33416.77 274.80 49996.10 26.57 2015-01-06 21:43:37.000 006 33416.90 274.85 49996.10 26.57 2015-01-06 21:43:37.000 006 33416.77 274.93 49996.10 26.57 2015-01-06 21:43:39.000 006 33416.87 274.99 49996.10 26.57 2015-01-06 21:43:40.000 006 33416.86 275.00 49996.10 26.57 2015-01-06 21:43:41.000 006 33416.92 274.96 49996.10 26.57 2015-01-06 21:43:42.000 006 33416.76 274.92 49996.10 26.57 2015-01-06 21:43:43.000 006 33416.85 274.93 49996.10 26.57 2015-01-06 21:43:44.000 006 33416.94 274.94 49996.10 26.57 2015-01-06 21:43:45.000 006 33416.98 274.84 49996.10 26.57 2015-01-06 21:43:46.000 006 33416.91 274.85 49996.10 26.57 2015-01-06 21:43:47.000 006 33416.95 274.90 49996.10 26.57 2015-01-06 21:43:48.000 006 33416.93 274.86 49996.10 26.57 2015-01-06 21:43:49.000 006 33417.00 274.83 49996.10 26.57 2015-01-06 21:43:50.000 006 33416.99 274.83 49996.10 26.57 2015-01-06 21:43:51.000 006 33416.99 274.80 49996.10 26.57 2015-01-06 21:43:52.000 006 33416.96 274.80 49996.10 26.57 2015-01-06 21:43:53.000 006 33416.90 274.74 49996.10 26.57 2015-01-06 21:43:54.000 006 33416.99 274.68 49996.10 26.57 2015-01-06 21:43:55.000 006 33417.10 274.65 49996.10 26.57 2015-01-06 21:43:56.000 006 33416.98 274.58 49996.10 26.57 2015-01-06 21:43:57.000 006 33417.05 274.56 49996.10 26.57 2015-01-06 21:43:58.000 006 33417.05 274.54 49996.10 26.57 2015-01-06 21:43:59.000 006 33417.02 274.50 49996.10 26.57 2015-01-06 21:44:00.000 006 33417.11 274.56 49996.10 26.57 2015-01-06 21:44:01.000 006 33417.17 274.58 49996.10 26.57 2015-01-06 21:44:02.000 006 33416.96 274.64 49996.10 26.57 2015-01-06 21:44:03.000 006 33417.14 274.63 49996.10 26.57 2015-01-06 21:44:04.000 006 33417.07 274.62 49996.10 26.57 2015-01-06 21:44:05.000 006 33417.14 274.66 49996.10 26.57 2015-01-06 21:44:06.000 006 33417.05 274.70 49996.10 26.57 2015-01-06 21:44:07.000 006 33417.08 274.70 49996.10 26.57 2015-01-06 21:44:08.000 006 33417.17 274.78 49996.10 26.57 2015-01-06 21:44:09.000 006 33417.09 274.71 49996.10 26.57 2015-01-06 21:44:10.000 006 33417.09 274.71 49996.10 26.57 2015-01-06 21:44:11.000 006 33417.05 274.64 49996.10 26.57 2015-01-06 21:44:12.000 006 33417.17 274.60 49996.10 26.57 2015-01-06 21:44:13.000 006 33417.11 274.55 49996.10 26.57 2015-01-06 21:44:14.000 006 33417.12 274.52 49996.10 26.57 2015-01-06 21:44:15.000 006 33417.02 274.51 49996.10 26.57 2015-01-06 21:44:16.000 006 33417.06 274.51 49996.10 26.57 2015-01-06 21:44:17.000 006 33417.06 274.47 49996.10 26.57 2015-01-06 21:44:18.000 006 33417.09 274.44 49996.10 26.57 2015-01-06 21:44:18.000 006 33417.01 274.36 49996.10 26.57 2015-01-06 21:44:20.000 006 33417.25 274.38 49996.10 26.57 2015-01-06 21:44:21.000 006 33417.13 274.33 49996.10 26.57 2015-01-06 21:44:22.000 006 33417.05 274.28 49996.10 26.57 2015-01-06 21:44:23.000 006 33417.13 274.31 49996.10 26.57 2015-01-06 21:44:24.000 006 33417.16 274.35 49996.10 26.57 2015-01-06 21:44:25.000 006 33417.10 274.36 49996.10 26.57 2015-01-06 21:44:26.000 006 33417.06 274.39 49996.10 26.57 2015-01-06 21:44:27.000 006 33417.02 274.38 49996.10 26.57 2015-01-06 21:44:28.000 006 33417.08 274.36 49996.10 26.57 2015-01-06 21:44:29.000 006 33417.13 274.38 49996.10 26.57 2015-01-06 21:44:30.000 006 33417.11 274.39 49996.10 26.57 2015-01-06 21:44:31.000 006 33416.99 274.37 49996.10 26.57 2015-01-06 21:44:31.000 006 33417.05 274.38 49996.10 26.57 2015-01-06 21:44:33.000 006 33417.11 274.33 49996.10 26.57 2015-01-06 21:44:34.000 006 33417.02 274.29 49996.10 26.57 2015-01-06 21:44:35.000 006 33417.08 274.26 49996.10 26.57 2015-01-06 21:44:36.000 006 33417.19 274.26 49996.10 26.57 2015-01-06 21:44:37.000 006 33417.15 274.22 49996.10 26.57 2015-01-06 21:44:38.000 006 33417.11 274.23 49996.10 26.57 2015-01-06 21:44:39.000 006 33417.22 274.24 49996.10 26.57 2015-01-06 21:44:40.000 006 33417.18 274.23 49996.10 26.57 2015-01-06 21:44:41.000 006 33417.14 274.17 49996.10 26.57 2015-01-06 21:44:42.000 006 33417.11 274.13 49996.10 26.57 2015-01-06 21:44:43.000 006 33417.14 274.17 49996.10 26.57 2015-01-06 21:44:44.000 006 33417.14 274.04 49996.10 26.57 2015-01-06 21:44:45.000 006 33417.14 274.04 49996.10 26.57 2015-01-06 21:44:46.000 006 33417.16 274.02 49996.10 26.57 2015-01-06 21:44:47.000 006 33417.19 273.98 49996.10 26.57 2015-01-06 21:44:48.000 006 33417.20 273.98 49996.10 26.57 2015-01-06 21:44:49.000 006 33417.19 273.99 49996.10 26.57 2015-01-06 21:44:50.000 006 33417.24 273.95 49996.10 26.57 2015-01-06 21:44:51.000 006 33417.23 273.92 49996.10 26.57 2015-01-06 21:44:52.000 006 33417.19 273.89 49996.10 26.57 2015-01-06 21:44:53.000 006 33417.24 273.93 49996.10 26.57 2015-01-06 21:44:54.000 006 33417.17 273.95 49996.10 26.57 2015-01-06 21:44:55.000 006 33417.22 273.88 49996.10 26.57 2015-01-06 21:44:56.000 006 33417.10 273.83 49996.10 26.57 2015-01-06 21:44:57.000 006 33417.24 273.82 49996.10 26.57 2015-01-06 21:44:58.000 006 33417.15 273.83 49996.10 26.57 2015-01-06 21:44:59.000 006 33417.22 273.81 49996.10 26.57 2015-01-06 21:45:00.000 006 33417.19 273.75 49996.10 26.57 2015-01-06 21:45:01.000 006 33417.28 273.72 49996.10 26.57 2015-01-06 21:45:02.000 006 33417.23 273.69 49996.10 26.57 2015-01-06 21:45:03.000 006 33417.19 273.71 49996.10 26.57 2015-01-06 21:45:04.000 006 33417.19 273.68 49996.10 26.57 2015-01-06 21:45:05.000 006 33417.18 273.65 49996.10 26.57 2015-01-06 21:45:06.000 006 33417.16 273.64 49996.10 26.57 2015-01-06 21:45:07.000 006 33417.18 273.67 49996.10 26.57 2015-01-06 21:45:08.000 006 33417.15 273.62 49996.10 26.57 2015-01-06 21:45:09.000 006 33417.19 273.56 49996.10 26.57 2015-01-06 21:45:10.000 006 33417.15 273.52 49996.10 26.57 2015-01-06 21:45:11.000 006 33417.24 273.54 49996.10 26.57 2015-01-06 21:45:12.000 006 33417.20 273.48 49996.10 26.57 2015-01-06 21:45:12.000 006 33417.20 273.44 49996.10 26.57 2015-01-06 21:45:14.000 006 33417.21 273.41 49996.10 26.57 2015-01-06 21:45:15.000 006 33417.15 273.40 49996.10 26.57 2015-01-06 21:45:16.000 006 33417.09 273.41 49996.10 26.57 2015-01-06 21:45:17.000 006 33417.17 273.38 49996.10 26.57 2015-01-06 21:45:18.000 006 33417.14 273.29 49996.10 26.57 2015-01-06 21:45:19.000 006 33417.19 273.30 49996.10 26.57 2015-01-06 21:45:20.000 006 33417.05 273.27 49996.10 26.57 2015-01-06 21:45:21.000 006 33417.16 273.28 49996.10 26.57 2015-01-06 21:45:22.000 006 33417.09 273.23 49996.10 26.57 2015-01-06 21:45:23.000 006 33417.13 273.17 49996.10 26.57 2015-01-06 21:45:24.000 006 33417.18 273.10 49996.10 26.57 2015-01-06 21:45:25.000 006 33417.14 273.12 49996.10 26.57 2015-01-06 21:45:25.000 006 33417.06 273.04 49996.10 26.57 2015-01-06 21:45:27.000 006 33417.08 273.04 49996.10 26.57 2015-01-06 21:45:28.000 006 33417.11 273.00 49996.10 26.57 2015-01-06 21:45:29.000 006 33417.11 272.96 49996.10 26.57 2015-01-06 21:45:30.000 006 33417.09 272.96 49996.10 26.57 2015-01-06 21:45:31.000 006 33417.00 272.94 49996.10 26.57 2015-01-06 21:45:32.000 006 33417.00 272.91 49996.10 26.57 2015-01-06 21:45:33.000 006 33417.10 272.92 49996.10 26.57 2015-01-06 21:45:34.000 006 33417.09 272.91 49996.10 26.57 2015-01-06 21:45:35.000 006 33417.08 272.88 49996.10 26.57 2015-01-06 21:45:36.000 006 33416.98 272.78 49996.10 26.57 2015-01-06 21:45:37.000 006 33416.94 272.77 49996.10 26.57 2015-01-06 21:45:38.000 006 33417.08 272.74 49996.10 26.57 2015-01-06 21:45:39.000 006 33417.09 272.67 49996.10 26.57 2015-01-06 21:45:40.000 006 33416.99 272.61 49996.10 26.57 2015-01-06 21:45:41.000 006 33417.07 272.60 49996.10 26.57 2015-01-06 21:45:42.000 006 33417.02 272.52 49996.10 26.57 2015-01-06 21:45:43.000 006 33417.05 272.55 49996.10 26.57 2015-01-06 21:45:44.000 006 33417.02 272.46 49996.10 26.57 2015-01-06 21:45:45.000 006 33417.00 272.46 49996.10 26.57 2015-01-06 21:45:46.000 006 33416.98 272.43 49996.10 26.57 2015-01-06 21:45:47.000 006 33416.97 272.38 49996.10 26.57 2015-01-06 21:45:48.000 006 33417.02 272.27 49996.10 26.57 2015-01-06 21:45:49.000 006 33416.99 272.34 49996.10 26.57 2015-01-06 21:45:50.000 006 33416.97 272.27 49996.10 26.57 2015-01-06 21:45:51.000 006 33417.00 272.28 49996.10 26.57 2015-01-06 21:45:52.000 006 33416.94 272.26 49996.10 26.57 2015-01-06 21:45:53.000 006 33417.00 272.21 49996.10 26.57 2015-01-06 21:45:54.000 006 33417.03 272.20 49996.10 26.57 2015-01-06 21:45:55.000 006 33416.87 272.11 49996.10 26.57 2015-01-06 21:45:56.000 006 33416.96 272.07 49996.10 26.57 2015-01-06 21:45:57.000 006 33416.91 272.03 49996.10 26.57 2015-01-06 21:45:58.000 006 33416.99 272.02 49996.10 26.57 2015-01-06 21:45:59.000 006 33416.97 272.02 49996.10 26.57 2015-01-06 21:46:00.000 006 33416.93 271.92 49996.10 26.57 2015-01-06 21:46:01.000 006 33416.94 271.91 49996.10 26.57 2015-01-06 21:46:02.000 006 33416.90 271.92 49996.10 26.57 2015-01-06 21:46:03.000 006 33416.92 271.88 49996.10 26.57 2015-01-06 21:46:04.000 006 33416.88 271.86 49996.10 26.57 2015-01-06 21:46:05.000 006 33416.95 271.82 49996.10 26.57 2015-01-06 21:46:06.000 006 33416.91 271.77 49996.10 26.57 2015-01-06 21:46:06.000 006 33416.80 271.72 49996.10 26.57 2015-01-06 21:46:08.000 006 33416.90 271.75 49996.10 26.57 2015-01-06 21:46:09.000 006 33416.88 271.68 49996.10 26.57 2015-01-06 21:46:10.000 006 33416.84 271.65 49996.10 26.57 2015-01-06 21:46:11.000 006 33416.88 271.65 49996.10 26.57 2015-01-06 21:46:12.000 006 33416.84 271.62 49996.10 26.57 2015-01-06 21:46:13.000 006 33416.80 271.59 49996.10 26.57 2015-01-06 21:46:14.000 006 33416.80 271.58 49996.10 26.57 2015-01-06 21:46:15.000 006 33416.93 271.52 49996.10 26.57 2015-01-06 21:46:16.000 006 33416.87 271.48 49996.10 26.57 2015-01-06 21:46:17.000 006 33416.86 271.47 49996.10 26.57 2015-01-06 21:46:18.000 006 33416.83 271.47 49996.10 26.57 2015-01-06 21:46:19.000 006 33416.90 271.45 49996.10 26.57 2015-01-06 21:46:19.000 006 33416.86 271.39 49996.10 26.57 2015-01-06 21:46:21.000 006 33416.86 271.31 49996.10 26.57 2015-01-06 21:46:22.000 006 33416.83 271.33 49996.10 26.57 2015-01-06 21:46:23.000 006 33416.76 271.28 49996.10 26.57 2015-01-06 21:46:24.000 006 33416.79 271.20 49996.10 26.57 2015-01-06 21:46:25.000 006 33416.77 271.16 49996.10 26.57 2015-01-06 21:46:26.000 006 33416.87 271.11 49996.10 26.57 2015-01-06 21:46:27.000 006 33416.80 271.08 49996.10 26.57 2015-01-06 21:46:28.000 006 33416.79 271.04 49996.10 26.57 2015-01-06 21:46:29.000 006 33416.74 270.96 49996.10 26.57 2015-01-06 21:46:30.000 006 33416.75 270.94 49996.10 26.57 2015-01-06 21:46:31.000 006 33416.84 270.86 49996.10 26.57 2015-01-06 21:46:32.000 006 33416.69 270.81 49996.10 26.57 2015-01-06 21:46:33.000 006 33416.83 270.76 49996.10 26.57 2015-01-06 21:46:34.000 006 33416.75 270.76 49996.10 26.57 2015-01-06 21:46:35.000 006 33416.80 270.72 49996.10 26.57 2015-01-06 21:46:36.000 006 33416.72 270.70 49996.10 26.57 2015-01-06 21:46:37.000 006 33416.65 270.62 49996.10 26.57 2015-01-06 21:46:38.000 006 33416.87 270.59 49996.10 26.57 2015-01-06 21:46:39.000 006 33416.70 270.48 49996.10 26.57 2015-01-06 21:46:40.000 006 33416.71 270.44 49996.10 26.57 2015-01-06 21:46:41.000 006 33416.80 270.44 49996.10 26.57 2015-01-06 21:46:42.000 006 33416.78 270.45 49996.10 26.57 2015-01-06 21:46:43.000 006 33416.69 270.44 49996.10 26.57 2015-01-06 21:46:44.000 006 33416.68 270.41 49996.10 26.57 2015-01-06 21:46:45.000 006 33416.71 270.42 49996.10 26.57 2015-01-06 21:46:46.000 006 33416.69 270.40 49996.10 26.57 2015-01-06 21:46:47.000 006 33416.69 270.39 49996.10 26.57 2015-01-06 21:46:48.000 006 33416.73 270.36 49996.10 26.57 2015-01-06 21:46:49.000 006 33416.69 270.28 49996.10 26.57 2015-01-06 21:46:50.000 006 33416.72 270.27 49996.10 26.57 2015-01-06 21:46:51.000 006 33416.62 270.23 49996.10 26.57 2015-01-06 21:46:52.000 006 33416.72 270.20 49996.10 26.57 2015-01-06 21:46:53.000 006 33416.69 270.18 49996.10 26.57 2015-01-06 21:46:54.000 006 33416.72 270.07 49996.10 26.57 2015-01-06 21:46:55.000 006 33416.68 270.05 49996.10 26.57 2015-01-06 21:46:56.000 006 33416.69 270.03 49996.10 26.57 2015-01-06 21:46:57.000 006 33416.68 270.01 49996.10 26.57 2015-01-06 21:46:58.000 006 33416.67 269.99 49996.10 26.57 2015-01-06 21:46:59.000 006 33416.72 269.93 49996.10 26.57 2015-01-06 21:47:00.000 006 33416.68 269.92 49996.10 26.57 2015-01-06 21:47:00.000 006 33416.56 269.89 49996.10 26.57 2015-01-06 21:47:02.000 006 33416.74 269.83 49996.10 26.57 2015-01-06 21:47:03.000 006 33416.66 269.78 49996.10 26.57 2015-01-06 21:47:04.000 006 33416.64 269.74 49996.10 26.57 2015-01-06 21:47:05.000 006 33416.71 269.68 49996.10 26.57 2015-01-06 21:47:06.000 006 33416.65 269.61 49996.10 26.57 2015-01-06 21:47:07.000 006 33416.64 269.61 49996.10 26.57 2015-01-06 21:47:08.000 006 33416.64 269.56 49996.10 26.57 2015-01-06 21:47:09.000 006 33416.73 269.49 49996.10 26.57 2015-01-06 21:47:10.000 006 33416.52 269.45 49996.10 26.57 2015-01-06 21:47:11.000 006 33416.67 269.39 49996.10 26.57 2015-01-06 21:47:12.000 006 33416.65 269.37 49996.10 26.57 2015-01-06 21:47:13.000 006 33416.59 269.33 49996.10 26.57 2015-01-06 21:47:13.000 006 33416.65 269.32 49996.10 26.57 2015-01-06 21:47:15.000 006 33416.66 269.29 49996.10 26.57 2015-01-06 21:47:16.000 006 33416.63 269.29 49996.10 26.57 2015-01-06 21:47:17.000 006 33416.67 269.23 49996.10 26.57 2015-01-06 21:47:18.000 006 33416.65 269.15 49996.10 26.57 2015-01-06 21:47:19.000 006 33416.61 269.14 49996.10 26.57 2015-01-06 21:47:20.000 006 33416.58 269.08 49996.10 26.57 2015-01-06 21:47:21.000 006 33416.62 269.01 49996.10 26.57 2015-01-06 21:47:22.000 006 33416.62 268.97 49996.10 26.57 2015-01-06 21:47:23.000 006 33416.64 268.97 49996.10 26.57 2015-01-06 21:47:24.000 006 33416.59 268.86 49996.10 26.57 2015-01-06 21:47:25.000 006 33416.54 268.85 49996.10 26.57 2015-01-06 21:47:26.000 006 33416.60 268.88 49996.10 26.57 2015-01-06 21:47:27.000 006 33416.59 268.92 49996.10 26.57 2015-01-06 21:47:28.000 006 33416.56 268.88 49996.10 26.57 2015-01-06 21:47:29.000 006 33416.52 268.82 49996.10 26.57 2015-01-06 21:47:30.000 006 33416.58 268.74 49996.10 26.57 2015-01-06 21:47:31.000 006 33416.67 268.75 49996.10 26.57 2015-01-06 21:47:32.000 006 33416.64 268.72 49996.10 26.57 2015-01-06 21:47:33.000 006 33416.49 268.64 49996.10 26.57 2015-01-06 21:47:34.000 006 33416.47 268.68 49996.10 26.57 2015-01-06 21:47:35.000 006 33416.52 268.58 49996.10 26.57 2015-01-06 21:47:36.000 006 33416.58 268.61 49996.10 26.57 2015-01-06 21:47:37.000 006 33416.38 268.58 49996.10 26.57 2015-01-06 21:47:38.000 006 33416.64 268.56 49996.10 26.57 2015-01-06 21:47:39.000 006 33416.64 268.49 49996.10 26.57 2015-01-06 21:47:40.000 006 33416.49 268.44 49996.10 26.57 2015-01-06 21:47:41.000 006 33416.57 268.44 49996.10 26.57 2015-01-06 21:47:42.000 006 33416.59 268.46 49996.10 26.57 2015-01-06 21:47:43.000 006 33416.58 268.46 49996.10 26.57 2015-01-06 21:47:44.000 006 33416.43 268.44 49996.10 26.57 2015-01-06 21:47:45.000 006 33416.48 268.46 49996.10 26.57 2015-01-06 21:47:46.000 006 33416.49 268.45 49996.10 26.57 2015-01-06 21:47:47.000 006 33416.50 268.42 49996.10 26.57 2015-01-06 21:47:48.000 006 33416.60 268.36 49996.10 26.57 2015-01-06 21:47:49.000 006 33416.54 268.40 49996.10 26.57 2015-01-06 21:47:50.000 006 33416.48 268.34 49996.10 26.57 2015-01-06 21:47:51.000 006 33416.49 268.33 49996.10 26.57 2015-01-06 21:47:52.000 006 33416.47 268.29 49996.10 26.57 2015-01-06 21:47:53.000 006 33416.45 268.30 49996.10 26.57 2015-01-06 21:47:54.000 006 33416.44 268.28 49996.10 26.57 2015-01-06 21:47:54.000 006 33416.49 268.28 49996.10 26.57 2015-01-06 21:47:56.000 006 33416.42 268.31 49996.10 26.57 2015-01-06 21:47:57.000 006 33416.47 268.35 49996.10 26.57 2015-01-06 21:47:58.000 006 33416.43 268.31 49996.10 26.57 2015-01-06 21:47:59.000 006 33416.40 268.22 49996.10 26.57 2015-01-06 21:48:00.000 006 33416.39 268.19 49996.10 26.57 2015-01-06 21:48:01.000 006 33416.36 268.18 49996.10 26.57 2015-01-06 21:48:02.000 006 33416.48 268.16 49996.10 26.57 2015-01-06 21:48:03.000 006 33416.53 268.12 49996.10 26.57 2015-01-06 21:48:04.000 006 33416.40 268.05 49996.10 26.57 2015-01-06 21:48:05.000 006 33416.39 268.04 49996.10 26.57 2015-01-06 21:48:06.000 006 33416.40 267.98 49996.10 26.57 2015-01-06 21:48:07.000 006 33416.36 267.89 49996.10 26.57 2015-01-06 21:48:07.000 006 33416.33 267.85 49996.10 26.57 2015-01-06 21:48:09.000 006 33416.27 267.77 49996.10 26.57 2015-01-06 21:48:10.000 006 33416.35 267.74 49996.10 26.57 2015-01-06 21:48:11.000 006 33416.33 267.70 49996.10 26.57 2015-01-06 21:48:12.000 006 33416.33 267.61 49996.10 26.57 2015-01-06 21:48:13.000 006 33416.27 267.54 49996.10 26.57 2015-01-06 21:48:14.000 006 33416.42 267.49 49996.10 26.57 2015-01-06 21:48:15.000 006 33416.25 267.46 49996.10 26.57 2015-01-06 21:48:16.000 006 33416.25 267.41 49996.10 26.57 2015-01-06 21:48:17.000 006 33416.34 267.35 49996.10 26.57 2015-01-06 21:48:18.000 006 33416.32 267.31 49996.10 26.57 2015-01-06 21:48:19.000 006 33416.18 267.27 49996.10 26.57 2015-01-06 21:48:20.000 006 33416.22 267.18 49996.10 26.57 2015-01-06 21:48:21.000 006 33416.32 267.15 49996.10 26.57 2015-01-06 21:48:22.000 006 33416.19 267.10 49996.10 26.57 2015-01-06 21:48:23.000 006 33416.25 267.06 49996.10 26.57 2015-01-06 21:48:24.000 006 33416.28 266.98 49996.10 26.57 2015-01-06 21:48:25.000 006 33416.31 266.95 49996.10 26.57 2015-01-06 21:48:26.000 006 33416.15 266.85 49996.10 26.57 2015-01-06 21:48:27.000 006 33416.28 266.75 49996.10 26.57 2015-01-06 21:48:28.000 006 33416.14 266.69 49996.10 26.57 2015-01-06 21:48:29.000 006 33416.23 266.63 49996.10 26.57 2015-01-06 21:48:30.000 006 33416.19 266.56 49996.10 26.57 2015-01-06 21:48:31.000 006 33416.27 266.52 49996.10 26.57 2015-01-06 21:48:32.000 006 33416.11 266.49 49996.10 26.57 2015-01-06 21:48:33.000 006 33416.21 266.45 49996.10 26.57 2015-01-06 21:48:34.000 006 33416.19 266.42 49996.10 26.57 2015-01-06 21:48:35.000 006 33416.21 266.34 49996.10 26.57 2015-01-06 21:48:36.000 006 33416.15 266.31 49996.10 26.57 2015-01-06 21:48:37.000 006 33416.22 266.26 49996.10 26.57 2015-01-06 21:48:38.000 006 33416.11 266.25 49996.10 26.57 2015-01-06 21:48:39.000 006 33416.19 266.16 49996.10 26.57 2015-01-06 21:48:40.000 006 33416.16 266.15 49996.10 26.57 2015-01-06 21:48:41.000 006 33416.18 266.07 49996.10 26.57 2015-01-06 21:48:42.000 006 33416.17 266.02 49996.10 26.57 2015-01-06 21:48:43.000 006 33416.15 265.95 49996.10 26.57 2015-01-06 21:48:44.000 006 33416.09 265.94 49996.10 26.57 2015-01-06 21:48:45.000 006 33416.06 265.84 49996.10 26.57 2015-01-06 21:48:46.000 006 33416.05 265.84 49996.10 26.57 2015-01-06 21:48:47.000 006 33416.06 265.74 49996.10 26.57 2015-01-06 21:48:48.000 006 33416.09 265.68 49996.10 26.57 2015-01-06 21:48:48.000 006 33415.96 265.60 49996.10 26.57 2015-01-06 21:48:50.000 006 33416.05 265.58 49996.10 26.57 2015-01-06 21:48:51.000 006 33416.10 265.49 49996.10 26.57 2015-01-06 21:48:52.000 006 33416.03 265.41 49996.10 26.57 2015-01-06 21:48:53.000 006 33416.04 265.39 49996.10 26.57 2015-01-06 21:48:54.000 006 33416.00 265.39 49996.10 26.57 2015-01-06 21:48:55.000 006 33416.08 265.34 49996.10 26.57 2015-01-06 21:48:56.000 006 33415.97 265.28 49996.10 26.57 2015-01-06 21:48:57.000 006 33416.00 265.21 49996.10 26.57 2015-01-06 21:48:58.000 006 33415.96 265.19 49996.10 26.57 2015-01-06 21:48:59.000 006 33415.97 265.13 49996.10 26.57 2015-01-06 21:49:00.000 006 33415.94 265.11 49996.10 26.57 2015-01-06 21:49:01.000 006 33415.93 265.08 49996.10 26.57 2015-01-06 21:49:01.000 006 33415.96 265.04 49996.10 26.57 2015-01-06 21:49:03.000 006 33415.97 264.99 49996.10 26.57 2015-01-06 21:49:04.000 006 33415.88 264.95 49996.10 26.57 2015-01-06 21:49:05.000 006 33415.93 264.95 49996.10 26.57 2015-01-06 21:49:06.000 006 33415.82 264.87 49996.10 26.57 2015-01-06 21:49:07.000 006 33415.84 264.88 49996.10 26.57 2015-01-06 21:49:08.000 006 33415.95 264.75 49996.10 26.57 2015-01-06 21:49:09.000 006 33415.77 264.71 49996.10 26.57 2015-01-06 21:49:10.000 006 33415.75 264.68 49996.10 26.57 2015-01-06 21:49:11.000 006 33415.78 264.61 49996.10 26.57 2015-01-06 21:49:12.000 006 33415.78 264.52 49996.10 26.57 2015-01-06 21:49:13.000 006 33415.89 264.53 49996.10 26.57 2015-01-06 21:49:14.000 006 33415.69 264.41 49996.10 26.57 2015-01-06 21:49:15.000 006 33415.82 264.39 49996.10 26.57 2015-01-06 21:49:16.000 006 33415.71 264.34 49996.10 26.57 2015-01-06 21:49:17.000 006 33415.78 264.30 49996.10 26.57 2015-01-06 21:49:18.000 006 33415.68 264.20 49996.10 26.57 2015-01-06 21:49:19.000 006 33415.63 264.19 49996.10 26.57 2015-01-06 21:49:20.000 006 33415.64 264.21 49996.10 26.57 2015-01-06 21:49:21.000 006 33415.67 264.13 49996.10 26.57 2015-01-06 21:49:22.000 006 33415.62 264.13 49996.10 26.57 2015-01-06 21:49:23.000 006 33415.54 264.10 49996.10 26.57 2015-01-06 21:49:24.000 006 33415.65 264.02 49996.10 26.57 2015-01-06 21:49:25.000 006 33415.60 264.00 49996.10 26.57 2015-01-06 21:49:26.000 006 33415.58 263.96 49996.10 26.57 2015-01-06 21:49:27.000 006 33415.51 263.91 49996.10 26.57 2015-01-06 21:49:28.000 006 33415.53 263.91 49996.10 26.57 2015-01-06 21:49:29.000 006 33415.56 263.87 49996.10 26.57 2015-01-06 21:49:30.000 006 33415.44 263.91 49996.10 26.57 2015-01-06 21:49:31.000 006 33415.50 263.87 49996.10 26.57 2015-01-06 21:49:32.000 006 33415.38 263.83 49996.10 26.57 2015-01-06 21:49:33.000 006 33415.52 263.82 49996.10 26.57 2015-01-06 21:49:34.000 006 33415.37 263.78 49996.10 26.57 2015-01-06 21:49:35.000 006 33415.34 263.71 49996.10 26.57 2015-01-06 21:49:36.000 006 33415.40 263.67 49996.10 26.57 2015-01-06 21:49:37.000 006 33415.28 263.72 49996.10 26.57 2015-01-06 21:49:38.000 006 33415.29 263.65 49996.10 26.57 2015-01-06 21:49:39.000 006 33415.30 263.64 49996.10 26.57 2015-01-06 21:49:40.000 006 33415.20 263.58 49996.10 26.57 2015-01-06 21:49:41.000 006 33415.27 263.47 49996.10 26.57 2015-01-06 21:49:42.000 006 33415.24 263.49 49996.10 26.57 2015-01-06 21:49:42.000 006 33415.19 263.54 49996.10 26.57 2015-01-06 21:49:44.000 006 33415.04 263.51 49996.10 26.57 2015-01-06 21:49:45.000 006 33415.11 263.48 49996.10 26.57 2015-01-06 21:49:46.000 006 33415.10 263.46 49996.10 26.57 2015-01-06 21:49:47.000 006 33415.14 263.44 49996.10 26.57 2015-01-06 21:49:48.000 006 33415.22 263.39 49996.10 26.57 2015-01-06 21:49:49.000 006 33415.16 263.41 49996.10 26.57 2015-01-06 21:49:50.000 006 33415.13 263.37 49996.10 26.57 2015-01-06 21:49:51.000 006 33415.11 263.36 49996.10 26.57 2015-01-06 21:49:52.000 006 33415.03 263.33 49996.10 26.57 2015-01-06 21:49:53.000 006 33415.06 263.31 49996.10 26.57 2015-01-06 21:49:54.000 006 33415.02 263.29 49996.10 26.57 2015-01-06 21:49:55.000 006 33414.97 263.27 49996.10 26.57 2015-01-06 21:49:55.000 006 33414.97 263.19 49996.10 26.57 2015-01-06 21:49:57.000 006 33415.06 263.16 49996.10 26.57 2015-01-06 21:49:58.000 006 33414.99 263.16 49996.10 26.57 2015-01-06 21:49:59.000 006 33415.01 263.17 49996.10 26.57 2015-01-06 21:50:00.000 006 33414.96 263.12 49996.10 26.57 2015-01-06 21:50:01.000 006 33414.83 263.12 49996.10 26.57 2015-01-06 21:50:02.000 006 33414.92 263.12 49996.10 26.57 2015-01-06 21:50:03.000 006 33414.89 263.08 49996.10 26.57 2015-01-06 21:50:04.000 006 33414.85 263.11 49996.10 26.57 2015-01-06 21:50:05.000 006 33414.97 263.09 49996.10 26.57 2015-01-06 21:50:06.000 006 33414.96 263.05 49996.10 26.57 2015-01-06 21:50:07.000 006 33414.91 263.08 49996.10 26.57 2015-01-06 21:50:08.000 006 33414.94 263.02 49996.10 26.57 2015-01-06 21:50:09.000 006 33414.81 263.01 49996.10 26.57 2015-01-06 21:50:10.000 006 33414.86 262.99 49996.10 26.57 2015-01-06 21:50:11.000 006 33414.84 262.96 49996.10 26.57 2015-01-06 21:50:12.000 006 33414.82 262.93 49996.10 26.57 2015-01-06 21:50:13.000 006 33414.76 262.88 49996.10 26.57 2015-01-06 21:50:14.000 006 33414.77 262.86 49996.10 26.57 2015-01-06 21:50:15.000 006 33414.79 262.88 49996.10 26.57 2015-01-06 21:50:16.000 006 33414.76 262.90 49996.10 26.57 2015-01-06 21:50:17.000 006 33414.75 262.84 49996.10 26.57 2015-01-06 21:50:18.000 006 33414.72 262.85 49996.10 26.57 2015-01-06 21:50:19.000 006 33414.65 262.81 49996.10 26.57 2015-01-06 21:50:20.000 006 33414.75 262.76 49996.10 26.57 2015-01-06 21:50:21.000 006 33414.67 262.72 49996.10 26.57 2015-01-06 21:50:22.000 006 33414.56 262.70 49996.10 26.57 2015-01-06 21:50:23.000 006 33414.63 262.66 49996.10 26.57 2015-01-06 21:50:24.000 006 33414.55 262.60 49996.10 26.57 2015-01-06 21:50:25.000 006 33414.54 262.59 49996.10 26.57 2015-01-06 21:50:26.000 006 33414.64 262.50 49996.10 26.57 2015-01-06 21:50:27.000 006 33414.58 262.45 49996.10 26.57 2015-01-06 21:50:28.000 006 33414.56 262.42 49996.10 26.57 2015-01-06 21:50:29.000 006 33414.58 262.48 49996.10 26.57 2015-01-06 21:50:30.000 006 33414.48 262.41 49996.10 26.57 2015-01-06 21:50:31.000 006 33414.48 262.45 49996.10 26.57 2015-01-06 21:50:32.000 006 33414.48 262.48 49996.10 26.57 2015-01-06 21:50:33.000 006 33414.40 262.44 49996.10 26.57 2015-01-06 21:50:34.000 006 33414.39 262.41 49996.10 26.57 2015-01-06 21:50:35.000 006 33414.39 262.39 49996.10 26.57 2015-01-06 21:50:36.000 006 33414.36 262.39 49996.10 26.57 2015-01-06 21:50:36.000 006 33414.35 262.35 49996.10 26.57 2015-01-06 21:50:38.000 006 33414.36 262.33 49996.10 26.57 2015-01-06 21:50:39.000 006 33414.26 262.25 49996.10 26.57 2015-01-06 21:50:40.000 006 33414.25 262.26 49996.10 26.57 2015-01-06 21:50:41.000 006 33414.31 262.24 49996.10 26.57 2015-01-06 21:50:42.000 006 33414.26 262.22 49996.10 26.57 2015-01-06 21:50:43.000 006 33414.27 262.13 49996.10 26.57 2015-01-06 21:50:44.000 006 33414.31 262.17 49996.10 26.57 2015-01-06 21:50:45.000 006 33414.26 262.17 49996.10 26.57 2015-01-06 21:50:46.000 006 33414.29 262.14 49996.10 26.57 2015-01-06 21:50:47.000 006 33414.26 262.12 49996.10 26.57 2015-01-06 21:50:48.000 006 33414.23 262.06 49996.10 26.57 2015-01-06 21:50:49.000 006 33414.23 262.07 49996.10 26.57 2015-01-06 21:50:49.000 006 33414.26 262.09 49996.10 26.57 2015-01-06 21:50:51.000 006 33414.26 262.08 49996.10 26.57 2015-01-06 21:50:52.000 006 33414.17 262.09 49996.10 26.57 2015-01-06 21:50:53.000 006 33414.20 262.08 49996.10 26.57 2015-01-06 21:50:54.000 006 33414.20 262.05 49996.10 26.57 2015-01-06 21:50:55.000 006 33414.06 262.00 49996.10 26.57 2015-01-06 21:50:56.000 006 33414.17 262.06 49996.10 26.57 2015-01-06 21:50:57.000 006 33414.17 262.06 49996.10 26.57 2015-01-06 21:50:58.000 006 33414.13 262.00 49996.10 26.57 2015-01-06 21:50:59.000 006 33414.10 262.04 49996.10 26.57 2015-01-06 21:51:00.000 006 33414.16 262.04 49996.10 26.57 2015-01-06 21:51:01.000 006 33414.17 262.03 49996.10 26.57 2015-01-06 21:51:02.000 006 33414.13 262.06 49996.10 26.57 2015-01-06 21:51:03.000 006 33414.33 262.01 49996.10 26.57 2015-01-06 21:51:04.000 006 33414.22 262.00 49996.10 26.57 2015-01-06 21:51:05.000 006 33414.25 262.04 49996.10 26.57 2015-01-06 21:51:06.000 006 33414.14 262.09 49996.10 26.57 2015-01-06 21:51:07.000 006 33414.16 262.06 49996.10 26.57 2015-01-06 21:51:08.000 006 33414.12 262.10 49996.10 26.57 2015-01-06 21:51:09.000 006 33414.23 262.07 49996.10 26.57 2015-01-06 21:51:10.000 006 33414.10 262.06 49996.10 26.57 2015-01-06 21:51:11.000 006 33414.21 262.08 49996.10 26.57 2015-01-06 21:51:12.000 006 33414.04 262.12 49996.10 26.57 2015-01-06 21:51:13.000 006 33413.95 262.18 49996.10 26.57 2015-01-06 21:51:14.000 006 33414.18 262.21 49996.10 26.57 2015-01-06 21:51:15.000 006 33414.08 262.20 49996.10 26.57 2015-01-06 21:51:16.000 006 33414.03 262.27 49996.10 26.57 2015-01-06 21:51:17.000 006 33414.04 262.29 49996.10 26.57 2015-01-06 21:51:18.000 006 33413.99 262.27 49996.10 26.57 2015-01-06 21:51:19.000 006 33413.90 262.29 49996.10 26.57 2015-01-06 21:51:20.000 006 33413.95 262.33 49996.10 26.57 2015-01-06 21:51:21.000 006 33413.98 262.25 49996.10 26.57 2015-01-06 21:51:22.000 006 33413.89 262.23 49996.10 26.57 2015-01-06 21:51:23.000 006 33413.92 262.27 49996.10 26.57 2015-01-06 21:51:24.000 006 33413.97 262.23 49996.10 26.57 2015-01-06 21:51:25.000 006 33413.90 262.18 49996.10 26.57 2015-01-06 21:51:26.000 006 33413.89 262.16 49996.10 26.57 2015-01-06 21:51:27.000 006 33413.88 262.09 49996.10 26.57 2015-01-06 21:51:28.000 006 33413.82 262.08 49996.10 26.57 2015-01-06 21:51:29.000 006 33413.79 262.03 49996.10 26.57 2015-01-06 21:51:30.000 006 33413.79 261.98 49996.10 26.57 2015-01-06 21:51:30.000 006 33413.93 261.95 49996.10 26.57 2015-01-06 21:51:32.000 006 33413.73 261.90 49996.10 26.57 2015-01-06 21:51:33.000 006 33413.85 261.89 49996.10 26.57 2015-01-06 21:51:34.000 006 33413.76 261.87 49996.10 26.57 2015-01-06 21:51:35.000 006 33413.74 261.83 49996.10 26.57 2015-01-06 21:51:36.000 006 33413.71 261.84 49996.10 26.57 2015-01-06 21:51:37.000 006 33413.75 261.79 49996.10 26.57 2015-01-06 21:51:38.000 006 33413.76 261.79 49996.10 26.57 2015-01-06 21:51:39.000 006 33413.75 261.67 49996.10 26.57 2015-01-06 21:51:40.000 006 33413.61 261.63 49996.10 26.57 2015-01-06 21:51:41.000 006 33413.68 261.61 49996.10 26.57 2015-01-06 21:51:42.000 006 33413.71 261.59 49996.10 26.57 2015-01-06 21:51:43.000 006 33413.60 261.55 49996.10 26.57 2015-01-06 21:51:43.000 006 33413.66 261.50 49996.10 26.57 2015-01-06 21:51:45.000 006 33413.67 261.50 49996.10 26.57 2015-01-06 21:51:46.000 006 33413.61 261.45 49996.10 26.57 2015-01-06 21:51:47.000 006 33413.70 261.38 49996.10 26.57 2015-01-06 21:51:48.000 006 33413.67 261.39 49996.10 26.57 2015-01-06 21:51:49.000 006 33413.64 261.40 49996.10 26.57 2015-01-06 21:51:50.000 006 33413.60 261.36 49996.10 26.57 2015-01-06 21:51:51.000 006 33413.61 261.32 49996.10 26.57 2015-01-06 21:51:52.000 006 33413.57 261.26 49996.10 26.57 2015-01-06 21:51:53.000 006 33413.68 261.22 49996.10 26.57 2015-01-06 21:51:54.000 006 33413.68 261.13 49996.10 26.57 2015-01-06 21:51:55.000 006 33413.69 261.13 49996.10 26.57 2015-01-06 21:51:56.000 006 33413.52 261.08 49996.10 26.57 2015-01-06 21:51:57.000 006 33413.55 260.99 49996.10 26.57 2015-01-06 21:51:58.000 006 33413.57 260.96 49996.10 26.57 2015-01-06 21:51:59.000 006 33413.62 260.93 49996.10 26.57 2015-01-06 21:52:00.000 006 33413.61 260.88 49996.10 26.57 2015-01-06 21:52:01.000 006 33413.60 260.82 49996.10 26.57 2015-01-06 21:52:02.000 006 33413.59 260.78 49996.10 26.57 2015-01-06 21:52:03.000 006 33413.60 260.72 49996.10 26.57 2015-01-06 21:52:04.000 006 33413.58 260.71 49996.10 26.57 2015-01-06 21:52:05.000 006 33413.60 260.61 49996.10 26.57 2015-01-06 21:52:06.000 006 33413.61 260.61 49996.10 26.57 2015-01-06 21:52:07.000 006 33413.44 260.58 49996.10 26.57 2015-01-06 21:52:08.000 006 33413.55 260.51 49996.10 26.57 2015-01-06 21:52:09.000 006 33413.50 260.43 49996.10 26.57 2015-01-06 21:52:10.000 006 33413.50 260.40 49996.10 26.57 2015-01-06 21:52:11.000 006 33413.54 260.34 49996.10 26.57 2015-01-06 21:52:12.000 006 33413.54 260.31 49996.10 26.57 2015-01-06 21:52:13.000 006 33413.47 260.29 49996.10 26.57 2015-01-06 21:52:14.000 006 33413.49 260.19 49996.10 26.57 2015-01-06 21:52:15.000 006 33413.59 260.15 49996.10 26.57 2015-01-06 21:52:16.000 006 33413.55 260.13 49996.10 26.57 2015-01-06 21:52:17.000 006 33413.44 260.12 49996.10 26.57 2015-01-06 21:52:18.000 006 33413.44 260.12 49996.10 26.57 2015-01-06 21:52:19.000 006 33413.47 260.13 49996.10 26.57 2015-01-06 21:52:20.000 006 33413.54 260.10 49996.10 26.57 2015-01-06 21:52:21.000 006 33413.33 260.13 49996.10 26.57 2015-01-06 21:52:22.000 006 33413.41 260.14 49996.10 26.57 2015-01-06 21:52:23.000 006 33413.46 260.11 49996.10 26.57 2015-01-06 21:52:24.000 006 33413.36 260.10 49996.10 26.57 2015-01-06 21:52:24.000 006 33413.32 260.05 49996.10 26.57 2015-01-06 21:52:26.000 006 33413.38 260.04 49996.10 26.57 2015-01-06 21:52:27.000 006 33413.35 259.98 49996.10 26.57 2015-01-06 21:52:28.000 006 33413.32 259.94 49996.10 26.57 2015-01-06 21:52:29.000 006 33413.30 259.95 49996.10 26.57 2015-01-06 21:52:30.000 006 33413.33 259.91 49996.10 26.57 2015-01-06 21:52:31.000 006 33413.35 259.94 49996.10 26.57 2015-01-06 21:52:32.000 006 33413.26 259.88 49996.10 26.57 2015-01-06 21:52:33.000 006 33413.28 259.85 49996.10 26.57 2015-01-06 21:52:34.000 006 33413.26 259.81 49996.10 26.57 2015-01-06 21:52:35.000 006 33413.32 259.73 49996.10 26.57 2015-01-06 21:52:36.000 006 33413.32 259.69 49996.10 26.57 2015-01-06 21:52:37.000 006 33413.30 259.65 49996.10 26.57 2015-01-06 21:52:37.000 006 33413.36 259.64 49996.10 26.57 2015-01-06 21:52:39.000 006 33413.26 259.60 49996.10 26.57 2015-01-06 21:52:40.000 006 33413.24 259.44 49996.10 26.57 2015-01-06 21:52:41.000 006 33413.29 259.43 49996.10 26.57 2015-01-06 21:52:42.000 006 33413.27 259.38 49996.10 26.57 2015-01-06 21:52:43.000 006 33413.35 259.31 49996.10 26.57 2015-01-06 21:52:44.000 006 33413.24 259.28 49996.10 26.57 2015-01-06 21:52:45.000 006 33413.36 259.25 49996.10 26.57 2015-01-06 21:52:46.000 006 33413.30 259.21 49996.10 26.57 2015-01-06 21:52:47.000 006 33413.32 259.17 49996.10 26.57 2015-01-06 21:52:48.000 006 33413.33 259.11 49996.10 26.57 2015-01-06 21:52:49.000 006 33413.38 259.07 49996.10 26.57 2015-01-06 21:52:50.000 006 33413.29 259.03 49996.10 26.57 2015-01-06 21:52:51.000 006 33413.22 258.98 49996.10 26.57 2015-01-06 21:52:52.000 006 33413.19 259.02 49996.10 26.57 2015-01-06 21:52:53.000 006 33413.26 258.98 49996.10 26.57 2015-01-06 21:52:54.000 006 33413.27 259.00 49996.10 26.57 2015-01-06 21:52:55.000 006 33413.25 258.93 49996.10 26.57 2015-01-06 21:52:56.000 006 33413.18 258.92 49996.10 26.57 2015-01-06 21:52:57.000 006 33413.31 258.93 49996.10 26.57 2015-01-06 21:52:58.000 006 33413.25 258.90 49996.10 26.57 2015-01-06 21:52:59.000 006 33413.26 258.88 49996.10 26.57 2015-01-06 21:53:00.000 006 33413.26 258.80 49996.10 26.57 2015-01-06 21:53:01.000 006 33413.29 258.80 49996.10 26.57 2015-01-06 21:53:02.000 006 33413.36 258.78 49996.10 26.57 2015-01-06 21:53:03.000 006 33413.34 258.79 49996.10 26.57 2015-01-06 21:53:04.000 006 33413.33 258.73 49996.10 26.57 2015-01-06 21:53:05.000 006 33413.32 258.75 49996.10 26.57 2015-01-06 21:53:06.000 006 33413.35 258.77 49996.10 26.57 2015-01-06 21:53:07.000 006 33413.26 258.82 49996.10 26.57 2015-01-06 21:53:08.000 006 33413.38 258.86 49996.10 26.57 2015-01-06 21:53:09.000 006 33413.33 258.84 49996.10 26.57 2015-01-06 21:53:10.000 006 33413.30 258.88 49996.10 26.58 2015-01-06 21:53:11.000 006 33413.34 258.84 49996.10 26.58 2015-01-06 21:53:12.000 006 33413.27 258.79 49996.10 26.57 2015-01-06 21:53:13.000 006 33413.30 258.75 49996.10 26.58 2015-01-06 21:53:14.000 006 33413.33 258.75 49996.10 26.58 2015-01-06 21:53:15.000 006 33413.30 258.66 49996.10 26.58 2015-01-06 21:53:16.000 006 33413.33 258.66 49996.10 26.58 2015-01-06 21:53:17.000 006 33413.27 258.65 49996.10 26.58 2015-01-06 21:53:18.000 006 33413.34 258.58 49996.10 26.58 2015-01-06 21:53:18.000 006 33413.40 258.59 49996.10 26.58 2015-01-06 21:53:20.000 006 33413.37 258.55 49996.10 26.58 2015-01-06 21:53:21.000 006 33413.24 258.42 49996.10 26.58 2015-01-06 21:53:22.000 006 33413.33 258.43 49996.10 26.58 2015-01-06 21:53:23.000 006 33413.32 258.40 49996.10 26.58 2015-01-06 21:53:24.000 006 33413.24 258.31 49996.10 26.57 2015-01-06 21:53:25.000 006 33413.43 258.26 49996.10 26.57 2015-01-06 21:53:26.000 006 33413.35 258.25 49996.10 26.58 2015-01-06 21:53:27.000 006 33413.35 258.26 49996.10 26.57 2015-01-06 21:53:28.000 006 33413.31 258.21 49996.10 26.58 2015-01-06 21:53:29.000 006 33413.41 258.16 49996.10 26.58 2015-01-06 21:53:30.000 006 33413.31 258.12 49996.10 26.58 2015-01-06 21:53:31.000 006 33413.35 258.06 49996.10 26.57 2015-01-06 21:53:31.000 006 33413.26 258.08 49996.10 26.57 2015-01-06 21:53:33.000 006 33413.35 258.05 49996.10 26.58 2015-01-06 21:53:34.000 006 33413.54 258.02 49996.10 26.58 2015-01-06 21:53:35.000 006 33413.38 258.01 49996.10 26.58 2015-01-06 21:53:36.000 006 33413.35 258.00 49996.10 26.58 2015-01-06 21:53:37.000 006 33413.38 257.91 49996.10 26.58 2015-01-06 21:53:38.000 006 33413.35 257.94 49996.10 26.58 2015-01-06 21:53:39.000 006 33413.42 257.87 49996.10 26.58 2015-01-06 21:53:40.000 006 33413.39 257.83 49996.10 26.58 2015-01-06 21:53:41.000 006 33413.42 257.81 49996.10 26.58 2015-01-06 21:53:42.000 006 33413.46 257.76 49996.10 26.58 2015-01-06 21:53:43.000 006 33413.43 257.69 49996.10 26.58 2015-01-06 21:53:44.000 006 33413.45 257.65 49996.10 26.58 2015-01-06 21:53:45.000 006 33413.49 257.69 49996.10 26.58 2015-01-06 21:53:46.000 006 33413.42 257.63 49996.10 26.58 2015-01-06 21:53:47.000 006 33413.41 257.61 49996.10 26.58 2015-01-06 21:53:48.000 006 33413.40 257.65 49996.10 26.58 2015-01-06 21:53:49.000 006 33413.47 257.62 49996.10 26.58 2015-01-06 21:53:50.000 006 33413.48 257.61 49996.10 26.58 2015-01-06 21:53:51.000 006 33413.50 257.62 49996.10 26.58 2015-01-06 21:53:52.000 006 33413.43 257.59 49996.10 26.58 2015-01-06 21:53:53.000 006 33413.51 257.57 49996.10 26.58 2015-01-06 21:53:54.000 006 33413.57 257.53 49996.10 26.58 2015-01-06 21:53:55.000 006 33413.55 257.54 49996.10 26.58 2015-01-06 21:53:56.000 006 33413.60 257.49 49996.10 26.58 2015-01-06 21:53:57.000 006 33413.53 257.51 49996.10 26.58 2015-01-06 21:53:58.000 006 33413.46 257.49 49996.10 26.58 2015-01-06 21:53:59.000 006 33413.54 257.47 49996.10 26.58 2015-01-06 21:54:00.000 006 33413.64 257.49 49996.10 26.58 2015-01-06 21:54:01.000 006 33413.60 257.49 49996.10 26.58 2015-01-06 21:54:02.000 006 33413.50 257.55 49996.10 26.58 2015-01-06 21:54:03.000 006 33413.59 257.55 49996.10 26.58 2015-01-06 21:54:04.000 006 33413.59 257.54 49996.10 26.58 2015-01-06 21:54:05.000 006 33413.58 257.48 49996.10 26.58 2015-01-06 21:54:06.000 006 33413.62 257.48 49996.10 26.58 2015-01-06 21:54:07.000 006 33413.63 257.49 49996.10 26.58 2015-01-06 21:54:08.000 006 33413.52 257.40 49996.10 26.58 2015-01-06 21:54:09.000 006 33413.67 257.35 49996.10 26.58 2015-01-06 21:54:10.000 006 33413.70 257.37 49996.10 26.58 2015-01-06 21:54:11.000 006 33413.59 257.29 49996.10 26.58 2015-01-06 21:54:12.000 006 33413.65 257.29 49996.10 26.58 2015-01-06 21:54:12.000 006 33413.65 257.23 49996.10 26.58 2015-01-06 21:54:14.000 006 33413.64 257.25 49996.10 26.58 2015-01-06 21:54:15.000 006 33413.64 257.14 49996.10 26.58 2015-01-06 21:54:16.000 006 33413.76 257.10 49996.10 26.58 2015-01-06 21:54:17.000 006 33413.65 257.08 49996.10 26.58 2015-01-06 21:54:18.000 006 33413.67 257.07 49996.10 26.58 2015-01-06 21:54:19.000 006 33413.70 257.06 49996.10 26.58 2015-01-06 21:54:20.000 006 33413.71 257.06 49996.10 26.58 2015-01-06 21:54:21.000 006 33413.75 257.02 49996.10 26.58 2015-01-06 21:54:22.000 006 33413.70 256.99 49996.10 26.58 2015-01-06 21:54:23.000 006 33413.70 256.97 49996.10 26.58 2015-01-06 21:54:24.000 006 33413.83 256.96 49996.10 26.58 2015-01-06 21:54:25.000 006 33413.76 256.91 49996.10 26.58 2015-01-06 21:54:25.000 006 33413.80 256.92 49996.10 26.58 2015-01-06 21:54:27.000 006 33413.82 256.91 49996.10 26.58 2015-01-06 21:54:28.000 006 33413.82 256.93 49996.10 26.58 2015-01-06 21:54:29.000 006 33413.76 256.89 49996.10 26.58 2015-01-06 21:54:30.000 006 33413.83 256.89 49996.10 26.58 2015-01-06 21:54:31.000 006 33413.91 256.91 49996.10 26.58 2015-01-06 21:54:32.000 006 33413.89 256.87 49996.10 26.58 2015-01-06 21:54:33.000 006 33413.86 256.94 49996.10 26.58 2015-01-06 21:54:34.000 006 33413.82 256.96 49996.10 26.58 2015-01-06 21:54:35.000 006 33413.82 256.98 49996.10 26.58 2015-01-06 21:54:36.000 006 33413.89 256.96 49996.10 26.58 2015-01-06 21:54:37.000 006 33413.89 256.99 49996.10 26.58 2015-01-06 21:54:38.000 006 33413.99 257.00 49996.10 26.58 2015-01-06 21:54:39.000 006 33413.89 257.02 49996.10 26.58 2015-01-06 21:54:40.000 006 33414.00 256.95 49996.10 26.58 2015-01-06 21:54:41.000 006 33413.92 256.94 49996.10 26.58 2015-01-06 21:54:42.000 006 33413.91 256.95 49996.10 26.58 2015-01-06 21:54:43.000 006 33413.95 256.90 49996.10 26.58 2015-01-06 21:54:44.000 006 33413.98 256.91 49996.10 26.58 2015-01-06 21:54:45.000 006 33414.00 256.96 49996.10 26.58 2015-01-06 21:54:46.000 006 33413.90 256.89 49996.10 26.58 2015-01-06 21:54:47.000 006 33413.92 256.86 49996.10 26.58 2015-01-06 21:54:48.000 006 33413.96 256.84 49996.10 26.58 2015-01-06 21:54:49.000 006 33414.05 256.88 49996.10 26.58 2015-01-06 21:54:50.000 006 33413.95 256.88 49996.10 26.58 2015-01-06 21:54:51.000 006 33414.02 256.92 49996.10 26.58 2015-01-06 21:54:52.000 006 33414.00 256.87 49996.10 26.58 2015-01-06 21:54:53.000 006 33413.97 256.86 49996.10 26.58 2015-01-06 21:54:54.000 006 33413.95 256.86 49996.10 26.58 2015-01-06 21:54:55.000 006 33414.04 256.77 49996.10 26.58 2015-01-06 21:54:56.000 006 33414.08 256.78 49996.10 26.58 2015-01-06 21:54:57.000 006 33413.97 256.68 49996.10 26.58 2015-01-06 21:54:58.000 006 33414.05 256.66 49996.10 26.58 2015-01-06 21:54:59.000 006 33414.01 256.66 49996.10 26.58 2015-01-06 21:55:00.000 006 33414.09 256.63 49996.10 26.58 2015-01-06 21:55:01.000 006 33414.06 256.61 49996.10 26.58 2015-01-06 21:55:02.000 006 33414.16 256.52 49996.10 26.58 2015-01-06 21:55:03.000 006 33414.00 256.54 49996.10 26.58 2015-01-06 21:55:04.000 006 33414.19 256.49 49996.10 26.58 2015-01-06 21:55:05.000 006 33414.14 256.48 49996.10 26.58 2015-01-06 21:55:06.000 006 33414.13 256.44 49996.10 26.58 2015-01-06 21:55:06.000 006 33414.22 256.39 49996.10 26.58 2015-01-06 21:55:08.000 006 33414.23 256.39 49996.10 26.58 2015-01-06 21:55:09.000 006 33414.10 256.44 49996.10 26.58 2015-01-06 21:55:10.000 006 33414.23 256.38 49996.10 26.58 2015-01-06 21:55:11.000 006 33414.09 256.36 49996.10 26.58 2015-01-06 21:55:12.000 006 33414.18 256.32 49996.10 26.58 2015-01-06 21:55:13.000 006 33414.14 256.30 49996.10 26.58 2015-01-06 21:55:14.000 006 33414.20 256.29 49996.10 26.58 2015-01-06 21:55:15.000 006 33414.20 256.27 49996.10 26.58 2015-01-06 21:55:16.000 006 33414.26 256.25 49996.10 26.58 2015-01-06 21:55:17.000 006 33414.20 256.27 49996.10 26.58 2015-01-06 21:55:18.000 006 33414.18 256.27 49996.10 26.58 2015-01-06 21:55:19.000 006 33414.22 256.22 49996.10 26.58 2015-01-06 21:55:19.000 006 33414.20 256.20 49996.10 26.58 2015-01-06 21:55:21.000 006 33414.28 256.17 49996.10 26.58 2015-01-06 21:55:22.000 006 33414.23 256.10 49996.10 26.58 2015-01-06 21:55:23.000 006 33414.19 256.07 49996.10 26.58 2015-01-06 21:55:24.000 006 33414.28 256.03 49996.10 26.58 2015-01-06 21:55:25.000 006 33414.28 255.94 49996.10 26.58 2015-01-06 21:55:26.000 006 33414.17 255.95 49996.10 26.58 2015-01-06 21:55:27.000 006 33414.26 255.82 49996.10 26.58 2015-01-06 21:55:28.000 006 33414.35 255.83 49996.10 26.58 2015-01-06 21:55:29.000 006 33414.33 255.79 49996.10 26.58 2015-01-06 21:55:30.000 006 33414.24 255.72 49996.10 26.58 2015-01-06 21:55:31.000 006 33414.26 255.63 49996.10 26.58 2015-01-06 21:55:32.000 006 33414.19 255.59 49996.10 26.58 2015-01-06 21:55:33.000 006 33414.36 255.53 49996.10 26.58 2015-01-06 21:55:34.000 006 33414.35 255.51 49996.10 26.58 2015-01-06 21:55:35.000 006 33414.33 255.47 49996.10 26.58 2015-01-06 21:55:36.000 006 33414.31 255.42 49996.10 26.58 2015-01-06 21:55:37.000 006 33414.38 255.39 49996.10 26.58 2015-01-06 21:55:38.000 006 33414.43 255.41 49996.10 26.58 2015-01-06 21:55:39.000 006 33414.28 255.40 49996.10 26.58 2015-01-06 21:55:40.000 006 33414.39 255.39 49996.10 26.58 2015-01-06 21:55:41.000 006 33414.32 255.38 49996.10 26.58 2015-01-06 21:55:42.000 006 33414.39 255.40 49996.10 26.58 2015-01-06 21:55:43.000 006 33414.39 255.43 49996.10 26.58 2015-01-06 21:55:44.000 006 33414.36 255.40 49996.10 26.58 2015-01-06 21:55:45.000 006 33414.44 255.41 49996.10 26.58 2015-01-06 21:55:46.000 006 33414.41 255.38 49996.10 26.58 2015-01-06 21:55:47.000 006 33414.49 255.37 49996.10 26.58 2015-01-06 21:55:48.000 006 33414.47 255.37 49996.10 26.58 2015-01-06 21:55:49.000 006 33414.39 255.35 49996.10 26.58 2015-01-06 21:55:50.000 006 33414.57 255.32 49996.10 26.58 2015-01-06 21:55:51.000 006 33414.47 255.28 49996.10 26.58 2015-01-06 21:55:52.000 006 33414.49 255.32 49996.10 26.58 2015-01-06 21:55:53.000 006 33414.46 255.33 49996.10 26.58 2015-01-06 21:55:54.000 006 33414.49 255.39 49996.10 26.58 2015-01-06 21:55:55.000 006 33414.50 255.47 49996.10 26.58 2015-01-06 21:55:56.000 006 33414.58 255.43 49996.10 26.58 2015-01-06 21:55:57.000 006 33414.47 255.45 49996.10 26.58 2015-01-06 21:55:58.000 006 33414.54 255.46 49996.10 26.58 2015-01-06 21:55:59.000 006 33414.48 255.46 49996.10 26.58 2015-01-06 21:56:00.000 006 33414.48 255.54 49996.10 26.58 2015-01-06 21:56:00.000 006 33414.53 255.58 49996.10 26.58 2015-01-06 21:56:02.000 006 33414.51 255.58 49996.10 26.58 2015-01-06 21:56:03.000 006 33414.53 255.60 49996.10 26.58 2015-01-06 21:56:04.000 006 33414.61 255.61 49996.10 26.58 2015-01-06 21:56:05.000 006 33414.49 255.63 49996.10 26.58 2015-01-06 21:56:06.000 006 33414.55 255.65 49996.10 26.58 2015-01-06 21:56:07.000 006 33414.58 255.58 49996.10 26.58 2015-01-06 21:56:08.000 006 33414.47 255.63 49996.10 26.58 2015-01-06 21:56:09.000 006 33414.54 255.61 49996.10 26.58 2015-01-06 21:56:10.000 006 33414.52 255.56 49996.10 26.58 2015-01-06 21:56:11.000 006 33414.48 255.53 49996.10 26.58 2015-01-06 21:56:12.000 006 33414.54 255.53 49996.10 26.58 2015-01-06 21:56:13.000 006 33414.60 255.53 49996.10 26.58 2015-01-06 21:56:13.000 006 33414.62 255.58 49996.10 26.58 2015-01-06 21:56:15.000 006 33414.58 255.60 49996.10 26.58 2015-01-06 21:56:16.000 006 33414.64 255.62 49996.10 26.58 2015-01-06 21:56:17.000 006 33414.53 255.62 49996.10 26.58 2015-01-06 21:56:18.000 006 33414.58 255.64 49996.10 26.58 2015-01-06 21:56:19.000 006 33414.66 255.57 49996.10 26.58 2015-01-06 21:56:20.000 006 33414.62 255.58 49996.10 26.58 2015-01-06 21:56:21.000 006 33414.59 255.65 49996.10 26.58 2015-01-06 21:56:22.000 006 33414.63 255.59 49996.10 26.58 2015-01-06 21:56:23.000 006 33414.56 255.59 49996.10 26.58 2015-01-06 21:56:24.000 006 33414.61 255.54 49996.10 26.58 2015-01-06 21:56:25.000 006 33414.68 255.55 49996.10 26.58 2015-01-06 21:56:26.000 006 33414.53 255.51 49996.10 26.58 2015-01-06 21:56:27.000 006 33414.64 255.50 49996.10 26.58 2015-01-06 21:56:28.000 006 33414.63 255.51 49996.10 26.58 2015-01-06 21:56:29.000 006 33414.64 255.48 49996.10 26.58 2015-01-06 21:56:30.000 006 33414.62 255.46 49996.10 26.58 2015-01-06 21:56:31.000 006 33414.68 255.39 49996.10 26.58 2015-01-06 21:56:32.000 006 33414.63 255.40 49996.10 26.58 2015-01-06 21:56:33.000 006 33414.56 255.34 49996.10 26.58 2015-01-06 21:56:34.000 006 33414.67 255.28 49996.10 26.58 2015-01-06 21:56:35.000 006 33414.65 255.24 49996.10 26.58 2015-01-06 21:56:36.000 006 33414.65 255.19 49996.10 26.58 2015-01-06 21:56:37.000 006 33414.63 255.17 49996.10 26.58 2015-01-06 21:56:38.000 006 33414.67 255.13 49996.10 26.58 2015-01-06 21:56:39.000 006 33414.67 255.09 49996.10 26.58 2015-01-06 21:56:40.000 006 33414.63 255.01 49996.10 26.58 2015-01-06 21:56:41.000 006 33414.64 254.99 49996.10 26.58 2015-01-06 21:56:42.000 006 33414.67 254.92 49996.10 26.58 2015-01-06 21:56:43.000 006 33414.63 254.91 49996.10 26.58 2015-01-06 21:56:44.000 006 33414.72 254.89 49996.10 26.58 2015-01-06 21:56:45.000 006 33414.67 254.82 49996.10 26.58 2015-01-06 21:56:46.000 006 33414.75 254.80 49996.10 26.58 2015-01-06 21:56:47.000 006 33414.70 254.77 49996.10 26.58 2015-01-06 21:56:48.000 006 33414.71 254.73 49996.10 26.58 2015-01-06 21:56:49.000 006 33414.70 254.64 49996.10 26.58 2015-01-06 21:56:50.000 006 33414.71 254.63 49996.10 26.58 2015-01-06 21:56:51.000 006 33414.64 254.58 49996.10 26.58 2015-01-06 21:56:52.000 006 33414.76 254.56 49996.10 26.58 2015-01-06 21:56:53.000 006 33414.65 254.53 49996.10 26.58 2015-01-06 21:56:54.000 006 33414.61 254.45 49996.10 26.58 2015-01-06 21:56:54.000 006 33414.67 254.46 49996.10 26.58 2015-01-06 21:56:56.000 006 33414.69 254.45 49996.10 26.58 2015-01-06 21:56:57.000 006 33414.56 254.35 49996.10 26.58 2015-01-06 21:56:58.000 006 33414.68 254.29 49996.10 26.58 2015-01-06 21:56:59.000 006 33414.73 254.26 49996.10 26.58 2015-01-06 21:57:00.000 006 33414.72 254.19 49996.10 26.58 2015-01-06 21:57:01.000 006 33414.73 254.09 49996.10 26.58 2015-01-06 21:57:02.000 006 33414.72 254.04 49996.10 26.58 2015-01-06 21:57:03.000 006 33414.72 253.94 49996.10 26.58 2015-01-06 21:57:04.000 006 33414.70 253.85 49996.10 26.58 2015-01-06 21:57:05.000 006 33414.79 253.79 49996.10 26.58 2015-01-06 21:57:06.000 006 33414.79 253.78 49996.10 26.58 2015-01-06 21:57:07.000 006 33414.66 253.72 49996.10 26.58 2015-01-06 21:57:07.000 006 33414.76 253.70 49996.10 26.58 2015-01-06 21:57:09.000 006 33414.71 253.64 49996.10 26.58 2015-01-06 21:57:10.000 006 33414.78 253.70 49996.10 26.58 2015-01-06 21:57:11.000 006 33414.71 253.71 49996.10 26.58 2015-01-06 21:57:12.000 006 33414.77 253.80 49996.10 26.58 2015-01-06 21:57:13.000 006 33414.82 253.88 49996.10 26.58 2015-01-06 21:57:14.000 006 33414.69 253.91 49996.10 26.58 2015-01-06 21:57:15.000 006 33414.86 253.91 49996.10 26.58 2015-01-06 21:57:16.000 006 33414.79 253.96 49996.10 26.58 2015-01-06 21:57:17.000 006 33414.80 253.97 49996.10 26.58 2015-01-06 21:57:18.000 006 33414.74 254.07 49996.10 26.58 2015-01-06 21:57:19.000 006 33414.74 254.16 49996.10 26.58 2015-01-06 21:57:20.000 006 33414.77 254.16 49996.10 26.58 2015-01-06 21:57:21.000 006 33414.69 254.16 49996.10 26.58 2015-01-06 21:57:22.000 006 33414.83 254.25 49996.10 26.58 2015-01-06 21:57:23.000 006 33414.80 254.22 49996.10 26.58 2015-01-06 21:57:24.000 006 33414.76 254.25 49996.10 26.58 2015-01-06 21:57:25.000 006 33414.75 254.27 49996.10 26.58 2015-01-06 21:57:26.000 006 33414.76 254.27 49996.10 26.58 2015-01-06 21:57:27.000 006 33414.79 254.33 49996.10 26.58 2015-01-06 21:57:28.000 006 33414.78 254.33 49996.10 26.58 2015-01-06 21:57:29.000 006 33414.79 254.34 49996.10 26.58 2015-01-06 21:57:30.000 006 33414.83 254.25 49996.10 26.58 2015-01-06 21:57:31.000 006 33414.79 254.22 49996.10 26.58 2015-01-06 21:57:32.000 006 33414.79 254.21 49996.10 26.58 2015-01-06 21:57:33.000 006 33414.79 254.16 49996.10 26.58 2015-01-06 21:57:34.000 006 33414.78 254.08 49996.10 26.58 2015-01-06 21:57:35.000 006 33414.83 254.06 49996.10 26.58 2015-01-06 21:57:36.000 006 33414.83 254.04 49996.10 26.58 2015-01-06 21:57:37.000 006 33414.75 254.05 49996.10 26.58 2015-01-06 21:57:38.000 006 33414.79 253.97 49996.10 26.58 2015-01-06 21:57:39.000 006 33414.69 253.94 49996.10 26.58 2015-01-06 21:57:40.000 006 33414.85 253.88 49996.10 26.58 2015-01-06 21:57:41.000 006 33414.78 253.84 49996.10 26.58 2015-01-06 21:57:42.000 006 33414.75 253.78 49996.10 26.58 2015-01-06 21:57:43.000 006 33414.77 253.76 49996.10 26.58 2015-01-06 21:57:44.000 006 33414.81 253.76 49996.10 26.58 2015-01-06 21:57:45.000 006 33414.70 253.71 49996.10 26.58 2015-01-06 21:57:46.000 006 33414.77 253.69 49996.10 26.58 2015-01-06 21:57:47.000 006 33414.76 253.68 49996.10 26.58 2015-01-06 21:57:48.000 006 33414.81 253.64 49996.10 26.58 2015-01-06 21:57:48.000 006 33414.74 253.59 49996.10 26.58 2015-01-06 21:57:50.000 006 33414.74 253.58 49996.10 26.58 2015-01-06 21:57:51.000 006 33414.78 253.58 49996.10 26.58 2015-01-06 21:57:52.000 006 33414.82 253.55 49996.10 26.58 2015-01-06 21:57:53.000 006 33414.76 253.54 49996.10 26.58 2015-01-06 21:57:54.000 006 33414.73 253.50 49996.10 26.58 2015-01-06 21:57:55.000 006 33414.79 253.50 49996.10 26.58 2015-01-06 21:57:56.000 006 33414.78 253.48 49996.10 26.58 2015-01-06 21:57:57.000 006 33414.82 253.44 49996.10 26.58 2015-01-06 21:57:58.000 006 33414.81 253.37 49996.10 26.58 2015-01-06 21:57:59.000 006 33414.80 253.34 49996.10 26.58 2015-01-06 21:58:00.000 006 33414.78 253.25 49996.10 26.58 2015-01-06 21:58:01.000 006 33414.76 253.30 49996.10 26.58 2015-01-06 21:58:01.000 006 33414.73 253.29 49996.10 26.58 2015-01-06 21:58:03.000 006 33414.79 253.21 49996.10 26.58 2015-01-06 21:58:04.000 006 33414.75 253.25 49996.10 26.58 2015-01-06 21:58:05.000 006 33414.79 253.22 49996.10 26.58 2015-01-06 21:58:06.000 006 33414.76 253.23 49996.10 26.58 2015-01-06 21:58:07.000 006 33414.81 253.12 49996.10 26.58 2015-01-06 21:58:08.000 006 33414.81 253.13 49996.10 26.58 2015-01-06 21:58:09.000 006 33414.74 253.11 49996.10 26.58 2015-01-06 21:58:10.000 006 33414.79 253.03 49996.10 26.58 2015-01-06 21:58:11.000 006 33414.71 252.98 49996.10 26.58 2015-01-06 21:58:12.000 006 33414.78 252.95 49996.10 26.58 2015-01-06 21:58:13.000 006 33414.70 252.89 49996.10 26.58 2015-01-06 21:58:14.000 006 33414.76 252.87 49996.10 26.58 2015-01-06 21:58:15.000 006 33414.64 252.82 49996.10 26.58 2015-01-06 21:58:16.000 006 33414.82 252.77 49996.10 26.58 2015-01-06 21:58:17.000 006 33414.73 252.78 49996.10 26.58 2015-01-06 21:58:18.000 006 33414.76 252.73 49996.10 26.58 2015-01-06 21:58:19.000 006 33414.81 252.71 49996.10 26.58 2015-01-06 21:58:20.000 006 33414.75 252.70 49996.10 26.58 2015-01-06 21:58:21.000 006 33414.73 252.72 49996.10 26.58 2015-01-06 21:58:22.000 006 33414.72 252.68 49996.10 26.58 2015-01-06 21:58:23.000 006 33414.72 252.67 49996.10 26.58 2015-01-06 21:58:24.000 006 33414.69 252.61 49996.10 26.58 2015-01-06 21:58:25.000 006 33414.67 252.64 49996.10 26.58 2015-01-06 21:58:26.000 006 33414.79 252.65 49996.10 26.58 2015-01-06 21:58:27.000 006 33414.73 252.61 49996.10 26.58 2015-01-06 21:58:28.000 006 33414.78 252.65 49996.10 26.58 2015-01-06 21:58:29.000 006 33414.71 252.62 49996.10 26.58 2015-01-06 21:58:30.000 006 33414.76 252.59 49996.10 26.58 2015-01-06 21:58:31.000 006 33414.78 252.59 49996.10 26.58 2015-01-06 21:58:32.000 006 33414.74 252.62 49996.10 26.58 2015-01-06 21:58:33.000 006 33414.83 252.62 49996.10 26.58 2015-01-06 21:58:34.000 006 33414.76 252.64 49996.10 26.58 2015-01-06 21:58:35.000 006 33414.69 252.60 49996.10 26.58 2015-01-06 21:58:36.000 006 33414.74 252.60 49996.10 26.58 2015-01-06 21:58:37.000 006 33414.74 252.56 49996.10 26.58 2015-01-06 21:58:38.000 006 33414.72 252.58 49996.10 26.58 2015-01-06 21:58:39.000 006 33414.70 252.58 49996.10 26.58 2015-01-06 21:58:40.000 006 33414.65 252.55 49996.10 26.58 2015-01-06 21:58:41.000 006 33414.72 252.53 49996.10 26.58 2015-01-06 21:58:42.000 006 33414.75 252.57 49996.10 26.58 2015-01-06 21:58:42.000 006 33414.75 252.51 49996.10 26.58 2015-01-06 21:58:44.000 006 33414.69 252.49 49996.10 26.58 2015-01-06 21:58:45.000 006 33414.71 252.42 49996.10 26.58 2015-01-06 21:58:46.000 006 33414.70 252.38 49996.10 26.58 2015-01-06 21:58:47.000 006 33414.71 252.35 49996.10 26.58 2015-01-06 21:58:48.000 006 33414.73 252.32 49996.10 26.58 2015-01-06 21:58:49.000 006 33414.72 252.28 49996.10 26.58 2015-01-06 21:58:50.000 006 33414.69 252.26 49996.10 26.58 2015-01-06 21:58:51.000 006 33414.70 252.21 49996.10 26.58 2015-01-06 21:58:52.000 006 33414.78 252.18 49996.10 26.58 2015-01-06 21:58:53.000 006 33414.73 252.18 49996.10 26.58 2015-01-06 21:58:54.000 006 33414.66 252.16 49996.10 26.58 2015-01-06 21:58:55.000 006 33414.75 252.11 49996.10 26.58 2015-01-06 21:58:55.000 006 33414.60 252.07 49996.10 26.58 2015-01-06 21:58:57.000 006 33414.73 252.00 49996.10 26.58 2015-01-06 21:58:58.000 006 33414.70 251.95 49996.10 26.58 2015-01-06 21:58:59.000 006 33414.65 251.89 49996.10 26.58 2015-01-06 21:59:00.000 006 33414.66 251.81 49996.10 26.58 2015-01-06 21:59:01.000 006 33414.69 251.72 49996.10 26.58 2015-01-06 21:59:02.000 006 33414.72 251.71 49996.10 26.58 2015-01-06 21:59:03.000 006 33414.75 251.64 49996.10 26.58 2015-01-06 21:59:04.000 006 33414.72 251.48 49996.10 26.58 2015-01-06 21:59:05.000 006 33414.73 251.46 49996.10 26.58 2015-01-06 21:59:06.000 006 33414.74 251.39 49996.10 26.58 2015-01-06 21:59:07.000 006 33414.78 251.33 49996.10 26.58 2015-01-06 21:59:08.000 006 33414.72 251.30 49996.10 26.58 2015-01-06 21:59:09.000 006 33414.76 251.28 49996.10 26.58 2015-01-06 21:59:10.000 006 33414.70 251.20 49996.10 26.58 2015-01-06 21:59:11.000 006 33414.72 251.19 49996.10 26.58 2015-01-06 21:59:12.000 006 33414.72 251.25 49996.10 26.58 2015-01-06 21:59:13.000 006 33414.72 251.26 49996.10 26.58 2015-01-06 21:59:14.000 006 33414.72 251.21 49996.10 26.58 2015-01-06 21:59:15.000 006 33414.72 251.21 49996.10 26.58 2015-01-06 21:59:16.000 006 33414.75 251.16 49996.10 26.58 2015-01-06 21:59:17.000 006 33414.75 251.15 49996.10 26.58 2015-01-06 21:59:18.000 006 33414.79 251.12 49996.10 26.58 2015-01-06 21:59:19.000 006 33414.72 251.10 49996.10 26.58 2015-01-06 21:59:20.000 006 33414.73 251.09 49996.10 26.58 2015-01-06 21:59:21.000 006 33414.71 251.06 49996.10 26.58 2015-01-06 21:59:22.000 006 33414.78 250.98 49996.10 26.58 2015-01-06 21:59:23.000 006 33414.67 250.96 49996.10 26.58 2015-01-06 21:59:24.000 006 33414.76 250.99 49996.10 26.58 2015-01-06 21:59:25.000 006 33414.78 250.94 49996.10 26.58 2015-01-06 21:59:26.000 006 33414.78 250.91 49996.10 26.58 2015-01-06 21:59:27.000 006 33414.79 250.85 49996.10 26.58 2015-01-06 21:59:28.000 006 33414.62 250.80 49996.10 26.58 2015-01-06 21:59:29.000 006 33414.70 250.79 49996.10 26.58 2015-01-06 21:59:30.000 006 33414.75 250.72 49996.10 26.58 2015-01-06 21:59:31.000 006 33414.76 250.68 49996.10 26.58 2015-01-06 21:59:32.000 006 33414.70 250.68 49996.10 26.58 2015-01-06 21:59:33.000 006 33414.78 250.62 49996.10 26.58 2015-01-06 21:59:34.000 006 33414.68 250.62 49996.10 26.58 2015-01-06 21:59:35.000 006 33414.73 250.60 49996.10 26.58 2015-01-06 21:59:36.000 006 33414.84 250.62 49996.10 26.58 2015-01-06 21:59:36.000 006 33414.79 250.57 49996.10 26.58 2015-01-06 21:59:38.000 006 33414.73 250.55 49996.10 26.58 2015-01-06 21:59:39.000 006 33414.75 250.50 49996.10 26.58 2015-01-06 21:59:40.000 006 33414.76 250.54 49996.10 26.58 2015-01-06 21:59:41.000 006 33414.70 250.51 49996.10 26.58 2015-01-06 21:59:42.000 006 33414.71 250.52 49996.10 26.58 2015-01-06 21:59:43.000 006 33414.80 250.45 49996.10 26.58 2015-01-06 21:59:44.000 006 33414.69 250.45 49996.10 26.58 2015-01-06 21:59:45.000 006 33414.70 250.41 49996.10 26.58 2015-01-06 21:59:46.000 006 33414.63 250.33 49996.10 26.58 2015-01-06 21:59:47.000 006 33414.69 250.25 49996.10 26.58 2015-01-06 21:59:48.000 006 33414.70 250.22 49996.10 26.58 2015-01-06 21:59:49.000 006 33414.76 250.23 49996.10 26.58 2015-01-06 21:59:49.000 006 33414.73 250.22 49996.10 26.58 2015-01-06 21:59:51.000 006 33414.78 250.18 49996.10 26.58 2015-01-06 21:59:52.000 006 33414.76 250.14 49996.10 26.58 2015-01-06 21:59:53.000 006 33414.74 250.15 49996.10 26.58 2015-01-06 21:59:54.000 006 33414.75 250.11 49996.10 26.58 2015-01-06 21:59:55.000 006 33414.70 250.12 49996.10 26.58 2015-01-06 21:59:56.000 006 33414.74 250.10 49996.10 26.58 2015-01-06 21:59:57.000 006 33414.68 250.10 49996.10 26.58 2015-01-06 21:59:58.000 006 33414.54 250.08 49996.10 26.58 2015-01-06 21:59:59.000 006 33414.66 250.06 49996.10 26.58 2015-01-06 22:00:00.000 006 33414.72 250.05 49996.10 26.58 2015-01-06 22:00:01.000 006 33414.68 250.01 49996.10 26.58 2015-01-06 22:00:02.000 006 33414.71 250.02 49996.10 26.58 2015-01-06 22:00:03.000 006 33414.83 249.96 49996.10 26.58 2015-01-06 22:00:04.000 006 33414.63 249.87 49996.10 26.58 2015-01-06 22:00:05.000 006 33414.70 249.83 49996.10 26.58 2015-01-06 22:00:06.000 006 33414.74 249.91 49996.10 26.58 2015-01-06 22:00:07.000 006 33414.68 249.90 49996.10 26.58 2015-01-06 22:00:08.000 006 33414.76 249.88 49996.10 26.58 2015-01-06 22:00:09.000 006 33414.59 249.81 49996.10 26.58 2015-01-06 22:00:10.000 006 33414.73 249.76 49996.10 26.58 2015-01-06 22:00:11.000 006 33414.65 249.79 49996.10 26.58 2015-01-06 22:00:12.000 006 33414.63 249.76 49996.10 26.58 2015-01-06 22:00:13.000 006 33414.64 249.69 49996.10 26.58 2015-01-06 22:00:14.000 006 33414.56 249.67 49996.10 26.58 2015-01-06 22:00:15.000 006 33414.74 249.72 49996.10 26.58 2015-01-06 22:00:16.000 006 33414.76 249.67 49996.10 26.58 2015-01-06 22:00:17.000 006 33414.66 249.69 49996.10 26.58 2015-01-06 22:00:18.000 006 33414.72 249.69 49996.10 26.58 2015-01-06 22:00:19.000 006 33414.76 249.68 49996.10 26.58 2015-01-06 22:00:20.000 006 33414.79 249.63 49996.10 26.58 2015-01-06 22:00:21.000 006 33414.67 249.58 49996.10 26.58 2015-01-06 22:00:22.000 006 33414.70 249.54 49996.10 26.58 2015-01-06 22:00:23.000 006 33414.73 249.52 49996.10 26.58 2015-01-06 22:00:24.000 006 33414.72 249.49 49996.10 26.58 2015-01-06 22:00:25.000 006 33414.73 249.42 49996.10 26.58 2015-01-06 22:00:26.000 006 33414.73 249.40 49996.10 26.58 2015-01-06 22:00:27.000 006 33414.72 249.33 49996.10 26.58 2015-01-06 22:00:28.000 006 33414.69 249.27 49996.10 26.58 2015-01-06 22:00:29.000 006 33414.66 249.18 49996.10 26.58 2015-01-06 22:00:30.000 006 33414.69 249.08 49996.10 26.58 2015-01-06 22:00:30.000 006 33414.76 249.09 49996.10 26.58 2015-01-06 22:00:32.000 006 33414.70 249.01 49996.10 26.58 2015-01-06 22:00:33.000 006 33414.73 248.96 49996.10 26.58 2015-01-06 22:00:34.000 006 33414.63 248.95 49996.10 26.58 2015-01-06 22:00:35.000 006 33414.70 248.94 49996.10 26.58 2015-01-06 22:00:36.000 006 33414.68 248.86 49996.10 26.58 2015-01-06 22:00:37.000 006 33414.69 248.84 49996.10 26.58 2015-01-06 22:00:38.000 006 33414.72 248.80 49996.10 26.58 2015-01-06 22:00:39.000 006 33414.67 248.74 49996.10 26.58 2015-01-06 22:00:40.000 006 33414.68 248.73 49996.10 26.58 2015-01-06 22:00:41.000 006 33414.63 248.73 49996.10 26.58 2015-01-06 22:00:42.000 006 33414.77 248.64 49996.10 26.58 2015-01-06 22:00:43.000 006 33414.72 248.65 49996.10 26.58 2015-01-06 22:00:43.000 006 33414.72 248.62 49996.10 26.58 2015-01-06 22:00:45.000 006 33414.82 248.58 49996.10 26.58 2015-01-06 22:00:46.000 006 33414.69 248.53 49996.10 26.58 2015-01-06 22:00:47.000 006 33414.61 248.50 49996.10 26.58 2015-01-06 22:00:48.000 006 33414.78 248.46 49996.10 26.58 2015-01-06 22:00:49.000 006 33414.69 248.34 49996.10 26.58 2015-01-06 22:00:50.000 006 33414.73 248.34 49996.10 26.58 2015-01-06 22:00:51.000 006 33414.69 248.35 49996.10 26.58 2015-01-06 22:00:52.000 006 33414.72 248.33 49996.10 26.58 2015-01-06 22:00:53.000 006 33414.68 248.29 49996.10 26.58 2015-01-06 22:00:54.000 006 33414.73 248.29 49996.10 26.58 2015-01-06 22:00:55.000 006 33414.72 248.24 49996.10 26.58 2015-01-06 22:00:56.000 006 33414.72 248.21 49996.10 26.58 2015-01-06 22:00:57.000 006 33414.70 248.29 49996.10 26.58 2015-01-06 22:00:58.000 006 33414.79 248.38 49996.10 26.58 2015-01-06 22:00:59.000 006 33414.73 248.39 49996.10 26.58 2015-01-06 22:01:00.000 006 33414.76 248.39 49996.10 26.58 2015-01-06 22:01:01.000 006 33414.70 248.37 49996.10 26.58 2015-01-06 22:01:02.000 006 33414.69 248.41 49996.10 26.58 2015-01-06 22:01:03.000 006 33414.68 248.44 49996.10 26.58 2015-01-06 22:01:04.000 006 33414.79 248.47 49996.10 26.58 2015-01-06 22:01:05.000 006 33414.74 248.48 49996.10 26.58 2015-01-06 22:01:06.000 006 33414.76 248.58 49996.10 26.58 2015-01-06 22:01:07.000 006 33414.72 248.62 49996.10 26.58 2015-01-06 22:01:08.000 006 33414.65 248.61 49996.10 26.58 2015-01-06 22:01:09.000 006 33414.85 248.62 49996.10 26.58 2015-01-06 22:01:10.000 006 33414.71 248.60 49996.10 26.58 2015-01-06 22:01:11.000 006 33414.71 248.59 49996.10 26.58 2015-01-06 22:01:12.000 006 33414.76 248.63 49996.10 26.58 2015-01-06 22:01:13.000 006 33414.79 248.60 49996.10 26.58 2015-01-06 22:01:14.000 006 33414.80 248.65 49996.10 26.58 2015-01-06 22:01:15.000 006 33414.61 248.70 49996.10 26.58 2015-01-06 22:01:16.000 006 33414.80 248.75 49996.10 26.58 2015-01-06 22:01:17.000 006 33414.76 248.76 49996.10 26.58 2015-01-06 22:01:18.000 006 33414.68 248.77 49996.10 26.58 2015-01-06 22:01:19.000 006 33414.77 248.82 49996.10 26.58 2015-01-06 22:01:20.000 006 33414.72 248.81 49996.10 26.58 2015-01-06 22:01:21.000 006 33414.79 248.93 49996.10 26.58 2015-01-06 22:01:22.000 006 33414.81 248.98 49996.10 26.58 2015-01-06 22:01:23.000 006 33414.76 248.97 49996.10 26.58 2015-01-06 22:01:24.000 006 33414.70 248.99 49996.10 26.58 2015-01-06 22:01:24.000 006 33414.74 249.03 49996.10 26.58 2015-01-06 22:01:26.000 006 33414.71 249.04 49996.10 26.58 2015-01-06 22:01:27.000 006 33414.76 249.09 49996.10 26.58 2015-01-06 22:01:28.000 006 33414.71 249.11 49996.10 26.58 2015-01-06 22:01:29.000 006 33414.70 249.12 49996.10 26.58 2015-01-06 22:01:30.000 006 33414.76 249.16 49996.10 26.58 2015-01-06 22:01:31.000 006 33414.74 249.19 49996.10 26.58 2015-01-06 22:01:32.000 006 33414.73 249.19 49996.10 26.58 2015-01-06 22:01:33.000 006 33414.71 249.23 49996.10 26.58 2015-01-06 22:01:34.000 006 33414.70 249.29 49996.10 26.58 2015-01-06 22:01:35.000 006 33414.71 249.29 49996.10 26.58 2015-01-06 22:01:36.000 006 33414.72 249.37 49996.10 26.58 2015-01-06 22:01:37.000 006 33414.77 249.44 49996.10 26.58 2015-01-06 22:01:37.000 006 33414.81 249.42 49996.10 26.58 2015-01-06 22:01:39.000 006 33414.66 249.53 49996.10 26.58 2015-01-06 22:01:40.000 006 33414.79 249.51 49996.10 26.58 2015-01-06 22:01:41.000 006 33414.65 249.50 49996.10 26.58 2015-01-06 22:01:42.000 006 33414.67 249.47 49996.10 26.58 2015-01-06 22:01:43.000 006 33414.79 249.45 49996.10 26.58 2015-01-06 22:01:44.000 006 33414.69 249.46 49996.10 26.58 2015-01-06 22:01:45.000 006 33414.75 249.45 49996.10 26.58 2015-01-06 22:01:46.000 006 33414.72 249.46 49996.10 26.58 2015-01-06 22:01:47.000 006 33414.64 249.44 49996.10 26.58 2015-01-06 22:01:48.000 006 33414.73 249.42 49996.10 26.58 2015-01-06 22:01:49.000 006 33414.77 249.35 49996.10 26.58 2015-01-06 22:01:50.000 006 33414.84 249.34 49996.10 26.58 2015-01-06 22:01:51.000 006 33414.76 249.37 49996.10 26.58 2015-01-06 22:01:52.000 006 33414.76 249.35 49996.10 26.58 2015-01-06 22:01:53.000 006 33414.74 249.33 49996.10 26.58 2015-01-06 22:01:54.000 006 33414.73 249.34 49996.10 26.58 2015-01-06 22:01:55.000 006 33414.77 249.34 49996.10 26.58 2015-01-06 22:01:56.000 006 33414.79 249.28 49996.10 26.58 2015-01-06 22:01:57.000 006 33414.70 249.28 49996.10 26.58 2015-01-06 22:01:58.000 006 33414.69 249.28 49996.10 26.58 2015-01-06 22:01:59.000 006 33414.69 249.28 49996.10 26.58 2015-01-06 22:02:00.000 006 33414.72 249.28 49996.10 26.58 2015-01-06 22:02:01.000 006 33414.79 249.27 49996.10 26.58 2015-01-06 22:02:02.000 006 33414.76 249.26 49996.10 26.58 2015-01-06 22:02:03.000 006 33414.61 249.35 49996.10 26.58 2015-01-06 22:02:04.000 006 33414.72 249.38 49996.10 26.58 2015-01-06 22:02:05.000 006 33414.69 249.42 49996.10 26.58 2015-01-06 22:02:06.000 006 33414.67 249.44 49996.10 26.58 2015-01-06 22:02:07.000 006 33414.68 249.44 49996.10 26.58 2015-01-06 22:02:08.000 006 33414.64 249.43 49996.10 26.58 2015-01-06 22:02:09.000 006 33414.67 249.39 49996.10 26.58 2015-01-06 22:02:10.000 006 33414.64 249.43 49996.10 26.58 2015-01-06 22:02:11.000 006 33414.60 249.42 49996.10 26.58 2015-01-06 22:02:12.000 006 33414.61 249.47 49996.10 26.58 2015-01-06 22:02:13.000 006 33414.65 249.59 49996.10 26.58 2015-01-06 22:02:14.000 006 33414.58 249.63 49996.10 26.58 2015-01-06 22:02:15.000 006 33414.72 249.72 49996.10 26.58 2015-01-06 22:02:16.000 006 33414.60 249.78 49996.10 26.58 2015-01-06 22:02:17.000 006 33414.63 249.81 49996.10 26.58 2015-01-06 22:02:18.000 006 33414.64 249.85 49996.10 26.58 2015-01-06 22:02:18.000 006 33414.61 249.88 49996.10 26.58 2015-01-06 22:02:20.000 006 33414.67 249.87 49996.10 26.58 2015-01-06 22:02:21.000 006 33414.53 249.97 49996.10 26.58 2015-01-06 22:02:22.000 006 33414.66 250.05 49996.10 26.58 2015-01-06 22:02:23.000 006 33414.60 250.08 49996.10 26.58 2015-01-06 22:02:24.000 006 33414.63 250.08 49996.10 26.58 2015-01-06 22:02:25.000 006 33414.64 250.08 49996.10 26.58 2015-01-06 22:02:26.000 006 33414.62 250.10 49996.10 26.58 2015-01-06 22:02:27.000 006 33414.61 250.09 49996.10 26.58 2015-01-06 22:02:28.000 006 33414.63 250.09 49996.10 26.58 2015-01-06 22:02:29.000 006 33414.50 250.11 49996.10 26.58 2015-01-06 22:02:30.000 006 33414.56 250.10 49996.10 26.58 2015-01-06 22:02:31.000 006 33414.53 250.13 49996.10 26.58 2015-01-06 22:02:31.000 006 33414.54 250.15 49996.10 26.58 2015-01-06 22:02:33.000 006 33414.56 250.16 49996.10 26.58 2015-01-06 22:02:34.000 006 33414.50 250.10 49996.10 26.58 2015-01-06 22:02:35.000 006 33414.60 250.12 49996.10 26.58 2015-01-06 22:02:36.000 006 33414.48 250.08 49996.10 26.58 2015-01-06 22:02:37.000 006 33414.54 250.06 49996.10 26.58 2015-01-06 22:02:38.000 006 33414.47 250.10 49996.10 26.58 2015-01-06 22:02:39.000 006 33414.54 250.08 49996.10 26.58 2015-01-06 22:02:40.000 006 33414.41 250.08 49996.10 26.58 2015-01-06 22:02:41.000 006 33414.54 250.08 49996.10 26.58 2015-01-06 22:02:42.000 006 33414.46 250.08 49996.10 26.58 2015-01-06 22:02:43.000 006 33414.44 250.06 49996.10 26.58 2015-01-06 22:02:44.000 006 33414.58 250.07 49996.10 26.58 2015-01-06 22:02:45.000 006 33414.50 250.06 49996.10 26.58 2015-01-06 22:02:46.000 006 33414.45 250.13 49996.10 26.59 2015-01-06 22:02:47.000 006 33414.45 250.10 49996.10 26.58 2015-01-06 22:02:48.000 006 33414.36 250.09 49996.10 26.58 2015-01-06 22:02:49.000 006 33414.42 250.19 49996.10 26.58 2015-01-06 22:02:50.000 006 33414.41 250.13 49996.10 26.58 2015-01-06 22:02:51.000 006 33414.41 250.18 49996.10 26.58 2015-01-06 22:02:52.000 006 33414.41 250.17 49996.10 26.58 2015-01-06 22:02:53.000 006 33414.38 250.17 49996.10 26.58 2015-01-06 22:02:54.000 006 33414.48 250.25 49996.10 26.58 2015-01-06 22:02:55.000 006 33414.41 250.23 49996.10 26.58 2015-01-06 22:02:56.000 006 33414.46 250.25 49996.10 26.58 2015-01-06 22:02:57.000 006 33414.42 250.25 49996.10 26.58 2015-01-06 22:02:58.000 006 33414.29 250.21 49996.10 26.58 2015-01-06 22:02:59.000 006 33414.35 250.19 49996.10 26.58 2015-01-06 22:03:00.000 006 33414.26 250.11 49996.10 26.58 2015-01-06 22:03:01.000 006 33414.32 250.11 49996.10 26.59 2015-01-06 22:03:02.000 006 33414.25 250.06 49996.10 26.59 2015-01-06 22:03:03.000 006 33414.35 250.07 49996.10 26.59 2015-01-06 22:03:04.000 006 33414.22 250.00 49996.10 26.59 2015-01-06 22:03:05.000 006 33414.26 250.02 49996.10 26.59 2015-01-06 22:03:06.000 006 33414.29 250.00 49996.10 26.59 2015-01-06 22:03:07.000 006 33414.23 249.99 49996.10 26.59 2015-01-06 22:03:08.000 006 33414.23 249.98 49996.10 26.58 2015-01-06 22:03:09.000 006 33414.13 249.95 49996.10 26.59 2015-01-06 22:03:10.000 006 33414.22 249.92 49996.10 26.59 2015-01-06 22:03:11.000 006 33414.17 249.87 49996.10 26.59 2015-01-06 22:03:12.000 006 33414.26 249.85 49996.10 26.58 2015-01-06 22:03:12.000 006 33414.20 249.79 49996.10 26.59 2015-01-06 22:03:14.000 006 33414.04 249.78 49996.10 26.59 2015-01-06 22:03:15.000 006 33414.19 249.69 49996.10 26.59 2015-01-06 22:03:16.000 006 33414.13 249.59 49996.10 26.59 2015-01-06 22:03:17.000 006 33414.08 249.55 49996.10 26.59 2015-01-06 22:03:18.000 006 33414.09 249.51 49996.10 26.59 2015-01-06 22:03:19.000 006 33414.01 249.49 49996.10 26.59 2015-01-06 22:03:20.000 006 33414.02 249.48 49996.10 26.59 2015-01-06 22:03:21.000 006 33414.07 249.42 49996.10 26.59 2015-01-06 22:03:22.000 006 33414.00 249.38 49996.10 26.59 2015-01-06 22:03:23.000 006 33413.98 249.35 49996.10 26.59 2015-01-06 22:03:24.000 006 33413.94 249.30 49996.10 26.59 2015-01-06 22:03:25.000 006 33413.93 249.22 49996.10 26.59 2015-01-06 22:03:25.000 006 33413.98 249.21 49996.10 26.59 2015-01-06 22:03:27.000 006 33413.95 249.20 49996.10 26.59 2015-01-06 22:03:28.000 006 33413.93 249.12 49996.10 26.59 2015-01-06 22:03:29.000 006 33413.96 249.12 49996.10 26.59 2015-01-06 22:03:30.000 006 33413.83 249.12 49996.10 26.59 2015-01-06 22:03:31.000 006 33413.86 249.08 49996.10 26.59 2015-01-06 22:03:32.000 006 33413.71 249.02 49996.10 26.59 2015-01-06 22:03:33.000 006 33413.80 248.97 49996.10 26.59 2015-01-06 22:03:34.000 006 33413.90 248.95 49996.10 26.59 2015-01-06 22:03:35.000 006 33413.77 248.90 49996.10 26.59 2015-01-06 22:03:36.000 006 33413.77 248.94 49996.10 26.59 2015-01-06 22:03:37.000 006 33413.76 248.91 49996.10 26.59 2015-01-06 22:03:38.000 006 33413.88 248.91 49996.10 26.59 2015-01-06 22:03:39.000 006 33413.73 248.90 49996.10 26.59 2015-01-06 22:03:40.000 006 33413.62 248.94 49996.10 26.59 2015-01-06 22:03:41.000 006 33413.66 248.94 49996.10 26.59 2015-01-06 22:03:42.000 006 33413.67 248.89 49996.10 26.59 2015-01-06 22:03:43.000 006 33413.68 249.01 49996.10 26.59 2015-01-06 22:03:44.000 006 33413.54 248.98 49996.10 26.59 2015-01-06 22:03:45.000 006 33413.70 249.01 49996.10 26.59 2015-01-06 22:03:46.000 006 33413.67 249.00 49996.10 26.59 2015-01-06 22:03:47.000 006 33413.55 248.98 49996.10 26.59 2015-01-06 22:03:48.000 006 33413.70 249.03 49996.10 26.59 2015-01-06 22:03:49.000 006 33413.54 249.10 49996.10 26.59 2015-01-06 22:03:50.000 006 33413.48 249.16 49996.10 26.59 2015-01-06 22:03:51.000 006 33413.59 249.21 49996.10 26.59 2015-01-06 22:03:52.000 006 33413.57 249.30 49996.10 26.59 2015-01-06 22:03:53.000 006 33413.60 249.34 49996.10 26.59 2015-01-06 22:03:54.000 006 33413.60 249.36 49996.10 26.59 2015-01-06 22:03:55.000 006 33413.55 249.40 49996.10 26.59 2015-01-06 22:03:56.000 006 33413.49 249.42 49996.10 26.59 2015-01-06 22:03:57.000 006 33413.54 249.43 49996.10 26.59 2015-01-06 22:03:58.000 006 33413.49 249.43 49996.10 26.59 2015-01-06 22:03:59.000 006 33413.54 249.45 49996.10 26.59 2015-01-06 22:04:00.000 006 33413.58 249.49 49996.10 26.59 2015-01-06 22:04:01.000 006 33413.52 249.58 49996.10 26.59 2015-01-06 22:04:02.000 006 33413.48 249.54 49996.10 26.59 2015-01-06 22:04:03.000 006 33413.49 249.62 49996.10 26.59 2015-01-06 22:04:04.000 006 33413.60 249.62 49996.10 26.59 2015-01-06 22:04:05.000 006 33413.46 249.62 49996.10 26.59 2015-01-06 22:04:06.000 006 33413.52 249.62 49996.10 26.59 2015-01-06 22:04:06.000 006 33413.43 249.57 49996.10 26.59 2015-01-06 22:04:08.000 006 33413.36 249.64 49996.10 26.59 2015-01-06 22:04:09.000 006 33413.48 249.69 49996.10 26.59 2015-01-06 22:04:10.000 006 33413.42 249.69 49996.10 26.59 2015-01-06 22:04:11.000 006 33413.34 249.72 49996.10 26.59 2015-01-06 22:04:12.000 006 33413.39 249.70 49996.10 26.59 2015-01-06 22:04:13.000 006 33413.38 249.78 49996.10 26.59 2015-01-06 22:04:14.000 006 33413.27 249.70 49996.10 26.59 2015-01-06 22:04:15.000 006 33413.26 249.73 49996.10 26.59 2015-01-06 22:04:16.000 006 33413.19 249.79 49996.10 26.59 2015-01-06 22:04:17.000 006 33413.21 249.77 49996.10 26.59 2015-01-06 22:04:18.000 006 33413.25 249.74 49996.10 26.59 2015-01-06 22:04:19.000 006 33413.24 249.76 49996.10 26.59 2015-01-06 22:04:19.000 006 33413.13 249.80 49996.10 26.59 2015-01-06 22:04:21.000 006 33413.20 249.81 49996.10 26.59 2015-01-06 22:04:22.000 006 33413.21 249.83 49996.10 26.59 2015-01-06 22:04:23.000 006 33413.18 249.78 49996.10 26.59 2015-01-06 22:04:24.000 006 33413.14 249.77 49996.10 26.59 2015-01-06 22:04:25.000 006 33413.06 249.71 49996.10 26.59 2015-01-06 22:04:26.000 006 33413.14 249.77 49996.10 26.59 2015-01-06 22:04:27.000 006 33413.07 249.81 49996.10 26.59 2015-01-06 22:04:28.000 006 33413.15 249.78 49996.10 26.59 2015-01-06 22:04:29.000 006 33412.97 249.77 49996.10 26.59 2015-01-06 22:04:30.000 006 33413.08 249.80 49996.10 26.59 2015-01-06 22:04:31.000 006 33413.05 249.79 49996.10 26.59 2015-01-06 22:04:32.000 006 33412.87 249.75 49996.10 26.59 2015-01-06 22:04:33.000 006 33413.03 249.78 49996.10 26.59 2015-01-06 22:04:34.000 006 33413.10 249.77 49996.10 26.59 2015-01-06 22:04:35.000 006 33413.02 249.74 49996.10 26.59 2015-01-06 22:04:36.000 006 33413.01 249.75 49996.10 26.59 2015-01-06 22:04:37.000 006 33412.99 249.68 49996.10 26.59 2015-01-06 22:04:38.000 006 33412.90 249.62 49996.10 26.59 2015-01-06 22:04:39.000 006 33412.98 249.64 49996.10 26.59 2015-01-06 22:04:40.000 006 33412.98 249.66 49996.10 26.59 2015-01-06 22:04:41.000 006 33412.96 249.63 49996.10 26.59 2015-01-06 22:04:42.000 006 33412.98 249.60 49996.10 26.59 2015-01-06 22:04:43.000 006 33412.89 249.60 49996.10 26.59 2015-01-06 22:04:44.000 006 33412.87 249.58 49996.10 26.59 2015-01-06 22:04:45.000 006 33412.93 249.60 49996.10 26.59 2015-01-06 22:04:46.000 006 33412.83 249.60 49996.10 26.59 2015-01-06 22:04:47.000 006 33412.82 249.59 49996.10 26.59 2015-01-06 22:04:48.000 006 33412.92 249.58 49996.10 26.59 2015-01-06 22:04:49.000 006 33412.85 249.61 49996.10 26.59 2015-01-06 22:04:50.000 006 33412.87 249.56 49996.10 26.59 2015-01-06 22:04:51.000 006 33412.75 249.61 49996.10 26.59 2015-01-06 22:04:52.000 006 33412.77 249.65 49996.10 26.59 2015-01-06 22:04:53.000 006 33412.81 249.66 49996.10 26.59 2015-01-06 22:04:54.000 006 33412.76 249.70 49996.10 26.59 2015-01-06 22:04:55.000 006 33412.72 249.76 49996.10 26.59 2015-01-06 22:04:56.000 006 33412.70 249.81 49996.10 26.59 2015-01-06 22:04:57.000 006 33412.69 249.87 49996.10 26.59 2015-01-06 22:04:58.000 006 33412.83 249.92 49996.10 26.59 2015-01-06 22:04:59.000 006 33412.78 249.90 49996.10 26.59 2015-01-06 22:05:00.000 006 33412.72 249.88 49996.10 26.59 2015-01-06 22:05:00.000 006 33412.65 249.94 49996.10 26.59 2015-01-06 22:05:02.000 006 33412.69 249.94 49996.10 26.59 2015-01-06 22:05:03.000 006 33412.72 249.97 49996.10 26.59 2015-01-06 22:05:04.000 006 33412.65 249.97 49996.10 26.59 2015-01-06 22:05:05.000 006 33412.67 249.99 49996.10 26.59 2015-01-06 22:05:06.000 006 33412.67 250.01 49996.10 26.59 2015-01-06 22:05:07.000 006 33412.58 250.00 49996.10 26.59 2015-01-06 22:05:08.000 006 33412.48 249.99 49996.10 26.59 2015-01-06 22:05:09.000 006 33412.61 249.96 49996.10 26.59 2015-01-06 22:05:10.000 006 33412.61 250.01 49996.10 26.59 2015-01-06 22:05:11.000 006 33412.53 250.01 49996.10 26.59 2015-01-06 22:05:12.000 006 33412.62 250.04 49996.10 26.59 2015-01-06 22:05:13.000 006 33412.54 250.03 49996.10 26.59 2015-01-06 22:05:13.000 006 33412.58 250.13 49996.10 26.59 2015-01-06 22:05:15.000 006 33412.59 250.16 49996.10 26.59 2015-01-06 22:05:16.000 006 33412.40 250.16 49996.10 26.59 2015-01-06 22:05:17.000 006 33412.55 250.16 49996.10 26.59 2015-01-06 22:05:18.000 006 33412.54 250.18 49996.10 26.59 2015-01-06 22:05:19.000 006 33412.56 250.20 49996.10 26.59 2015-01-06 22:05:20.000 006 33412.47 250.25 49996.10 26.59 2015-01-06 22:05:21.000 006 33412.44 250.23 49996.10 26.59 2015-01-06 22:05:22.000 006 33412.49 250.33 49996.10 26.59 2015-01-06 22:05:23.000 006 33412.40 250.31 49996.10 26.59 2015-01-06 22:05:24.000 006 33412.38 250.28 49996.10 26.59 2015-01-06 22:05:25.000 006 33412.45 250.27 49996.10 26.59 2015-01-06 22:05:26.000 006 33412.47 250.21 49996.10 26.59 2015-01-06 22:05:27.000 006 33412.47 250.17 49996.10 26.59 2015-01-06 22:05:28.000 006 33412.44 250.17 49996.10 26.59 2015-01-06 22:05:29.000 006 33412.40 250.18 49996.10 26.59 2015-01-06 22:05:30.000 006 33412.45 250.13 49996.10 26.59 2015-01-06 22:05:31.000 006 33412.39 250.15 49996.10 26.59 2015-01-06 22:05:32.000 006 33412.39 250.13 49996.10 26.59 2015-01-06 22:05:33.000 006 33412.46 250.14 49996.10 26.59 2015-01-06 22:05:34.000 006 33412.42 250.06 49996.10 26.59 2015-01-06 22:05:35.000 006 33412.38 250.03 49996.10 26.59 2015-01-06 22:05:36.000 006 33412.33 250.04 49996.10 26.59 2015-01-06 22:05:37.000 006 33412.34 250.02 49996.10 26.59 2015-01-06 22:05:38.000 006 33412.32 250.00 49996.10 26.59 2015-01-06 22:05:39.000 006 33412.39 250.01 49996.10 26.59 2015-01-06 22:05:40.000 006 33412.32 250.01 49996.10 26.59 2015-01-06 22:05:41.000 006 33412.30 250.03 49996.10 26.59 2015-01-06 22:05:42.000 006 33412.33 250.01 49996.10 26.59 2015-01-06 22:05:43.000 006 33412.39 250.03 49996.10 26.59 2015-01-06 22:05:44.000 006 33412.40 250.00 49996.10 26.59 2015-01-06 22:05:45.000 006 33412.43 250.03 49996.10 26.59 2015-01-06 22:05:46.000 006 33412.38 250.04 49996.10 26.59 2015-01-06 22:05:47.000 006 33412.34 250.03 49996.10 26.59 2015-01-06 22:05:48.000 006 33412.43 250.05 49996.10 26.59 2015-01-06 22:05:49.000 006 33412.28 250.02 49996.10 26.59 2015-01-06 22:05:50.000 006 33412.25 250.06 49996.10 26.59 2015-01-06 22:05:51.000 006 33412.30 250.06 49996.10 26.59 2015-01-06 22:05:52.000 006 33412.27 250.04 49996.10 26.59 2015-01-06 22:05:53.000 006 33412.22 250.02 49996.10 26.59 2015-01-06 22:05:54.000 006 33412.24 250.03 49996.10 26.59 2015-01-06 22:05:54.000 006 33412.27 249.99 49996.10 26.59 2015-01-06 22:05:56.000 006 33412.24 250.01 49996.10 26.59 2015-01-06 22:05:57.000 006 33412.27 250.02 49996.10 26.59 2015-01-06 22:05:58.000 006 33412.20 249.95 49996.10 26.59 2015-01-06 22:05:59.000 006 33412.25 249.93 49996.10 26.59 2015-01-06 22:06:00.000 006 33412.28 249.94 49996.10 26.59 2015-01-06 22:06:01.000 006 33412.27 249.94 49996.10 26.59 2015-01-06 22:06:02.000 006 33412.24 249.95 49996.10 26.59 2015-01-06 22:06:03.000 006 33412.27 249.93 49996.10 26.59 2015-01-06 22:06:04.000 006 33412.27 249.99 49996.10 26.59 2015-01-06 22:06:05.000 006 33412.11 249.98 49996.10 26.59 2015-01-06 22:06:06.000 006 33412.24 250.00 49996.10 26.59 2015-01-06 22:06:07.000 006 33412.26 250.05 49996.10 26.59 2015-01-06 22:06:07.000 006 33412.13 250.08 49996.10 26.59 2015-01-06 22:06:09.000 006 33412.18 250.12 49996.10 26.59 2015-01-06 22:06:10.000 006 33412.13 250.17 49996.10 26.59 2015-01-06 22:06:11.000 006 33412.13 250.18 49996.10 26.59 2015-01-06 22:06:12.000 006 33412.11 250.21 49996.10 26.59 2015-01-06 22:06:13.000 006 33412.11 250.19 49996.10 26.59 2015-01-06 22:06:14.000 006 33412.12 250.21 49996.10 26.59 2015-01-06 22:06:15.000 006 33412.03 250.28 49996.10 26.59 2015-01-06 22:06:16.000 006 33412.18 250.24 49996.10 26.59 2015-01-06 22:06:17.000 006 33412.09 250.22 49996.10 26.59 2015-01-06 22:06:18.000 006 33412.15 250.26 49996.10 26.59 2015-01-06 22:06:19.000 006 33412.11 250.29 49996.10 26.59 2015-01-06 22:06:20.000 006 33412.12 250.21 49996.10 26.59 2015-01-06 22:06:21.000 006 33412.19 250.24 49996.10 26.59 2015-01-06 22:06:22.000 006 33412.07 250.25 49996.10 26.59 2015-01-06 22:06:23.000 006 33412.15 250.29 49996.10 26.59 2015-01-06 22:06:24.000 006 33412.06 250.26 49996.10 26.59 2015-01-06 22:06:25.000 006 33412.06 250.27 49996.10 26.59 2015-01-06 22:06:26.000 006 33412.17 250.32 49996.10 26.59 2015-01-06 22:06:27.000 006 33412.19 250.32 49996.10 26.59 2015-01-06 22:06:28.000 006 33412.07 250.38 49996.10 26.59 2015-01-06 22:06:29.000 006 33412.11 250.42 49996.10 26.59 2015-01-06 22:06:30.000 006 33412.11 250.46 49996.10 26.59 2015-01-06 22:06:31.000 006 33412.11 250.55 49996.10 26.59 2015-01-06 22:06:32.000 006 33412.11 250.60 49996.10 26.59 2015-01-06 22:06:33.000 006 33412.18 250.63 49996.10 26.59 2015-01-06 22:06:34.000 006 33411.99 250.66 49996.10 26.59 2015-01-06 22:06:35.000 006 33412.13 250.77 49996.10 26.59 2015-01-06 22:06:36.000 006 33412.04 250.80 49996.10 26.59 2015-01-06 22:06:37.000 006 33412.09 250.86 49996.10 26.59 2015-01-06 22:06:38.000 006 33412.04 250.91 49996.10 26.59 2015-01-06 22:06:39.000 006 33412.09 250.89 49996.10 26.59 2015-01-06 22:06:40.000 006 33412.08 250.96 49996.10 26.59 2015-01-06 22:06:41.000 006 33412.08 250.99 49996.10 26.59 2015-01-06 22:06:42.000 006 33412.06 251.02 49996.10 26.59 2015-01-06 22:06:43.000 006 33412.11 251.04 49996.10 26.59 2015-01-06 22:06:44.000 006 33412.10 251.06 49996.10 26.59 2015-01-06 22:06:45.000 006 33412.06 251.06 49996.10 26.59 2015-01-06 22:06:46.000 006 33412.01 251.08 49996.10 26.59 2015-01-06 22:06:47.000 006 33412.11 251.08 49996.10 26.59 2015-01-06 22:06:48.000 006 33412.09 251.04 49996.10 26.59 2015-01-06 22:06:48.000 006 33412.09 251.08 49996.10 26.59 2015-01-06 22:06:50.000 006 33412.04 251.07 49996.10 26.59 2015-01-06 22:06:51.000 006 33412.01 251.09 49996.10 26.59 2015-01-06 22:06:52.000 006 33412.04 251.05 49996.10 26.59 2015-01-06 22:06:53.000 006 33411.96 251.08 49996.10 26.59 2015-01-06 22:06:54.000 006 33412.09 251.07 49996.10 26.59 2015-01-06 22:06:55.000 006 33412.00 251.09 49996.10 26.59 2015-01-06 22:06:56.000 006 33411.98 251.11 49996.10 26.59 2015-01-06 22:06:57.000 006 33412.11 251.07 49996.10 26.59 2015-01-06 22:06:58.000 006 33412.05 251.05 49996.10 26.59 2015-01-06 22:06:59.000 006 33412.00 251.02 49996.10 26.59 2015-01-06 22:07:00.000 006 33412.02 250.99 49996.10 26.59 2015-01-06 22:07:01.000 006 33411.98 251.00 49996.10 26.59 2015-01-06 22:07:01.000 006 33412.00 250.96 49996.10 26.59 2015-01-06 22:07:03.000 006 33412.02 250.99 49996.10 26.59 2015-01-06 22:07:04.000 006 33412.03 250.90 49996.10 26.59 2015-01-06 22:07:05.000 006 33412.06 250.86 49996.10 26.59 2015-01-06 22:07:06.000 006 33411.94 250.87 49996.10 26.59 2015-01-06 22:07:07.000 006 33412.03 250.80 49996.10 26.59 2015-01-06 22:07:08.000 006 33412.01 250.77 49996.10 26.59 2015-01-06 22:07:09.000 006 33411.97 250.78 49996.10 26.59 2015-01-06 22:07:10.000 006 33411.99 250.81 49996.10 26.59 2015-01-06 22:07:11.000 006 33412.04 250.82 49996.10 26.59 2015-01-06 22:07:12.000 006 33412.01 250.82 49996.10 26.59 2015-01-06 22:07:13.000 006 33412.06 250.78 49996.10 26.59 2015-01-06 22:07:14.000 006 33412.03 250.81 49996.10 26.59 2015-01-06 22:07:15.000 006 33412.01 250.78 49996.10 26.59 2015-01-06 22:07:16.000 006 33412.06 250.75 49996.10 26.59 2015-01-06 22:07:17.000 006 33411.98 250.74 49996.10 26.59 2015-01-06 22:07:18.000 006 33412.03 250.77 49996.10 26.59 2015-01-06 22:07:19.000 006 33412.05 250.75 49996.10 26.59 2015-01-06 22:07:20.000 006 33412.02 250.76 49996.10 26.59 2015-01-06 22:07:21.000 006 33412.06 250.72 49996.10 26.59 2015-01-06 22:07:22.000 006 33412.08 250.68 49996.10 26.59 2015-01-06 22:07:23.000 006 33411.96 250.66 49996.10 26.59 2015-01-06 22:07:24.000 006 33411.96 250.61 49996.10 26.59 2015-01-06 22:07:25.000 006 33412.09 250.59 49996.10 26.59 2015-01-06 22:07:26.000 006 33412.02 250.52 49996.10 26.59 2015-01-06 22:07:27.000 006 33412.06 250.51 49996.10 26.59 2015-01-06 22:07:28.000 006 33411.96 250.49 49996.10 26.59 2015-01-06 22:07:29.000 006 33412.12 250.43 49996.10 26.59 2015-01-06 22:07:30.000 006 33412.01 250.45 49996.10 26.59 2015-01-06 22:07:31.000 006 33412.02 250.48 49996.10 26.59 2015-01-06 22:07:32.000 006 33412.06 250.46 49996.10 26.59 2015-01-06 22:07:33.000 006 33412.00 250.52 49996.10 26.59 2015-01-06 22:07:34.000 006 33412.16 250.52 49996.10 26.59 2015-01-06 22:07:35.000 006 33412.05 250.54 49996.10 26.59 2015-01-06 22:07:36.000 006 33412.08 250.53 49996.10 26.59 2015-01-06 22:07:37.000 006 33412.08 250.57 49996.10 26.59 2015-01-06 22:07:38.000 006 33412.03 250.59 49996.10 26.59 2015-01-06 22:07:39.000 006 33412.02 250.59 49996.10 26.59 2015-01-06 22:07:40.000 006 33412.09 250.59 49996.10 26.59 2015-01-06 22:07:41.000 006 33412.01 250.59 49996.10 26.59 2015-01-06 22:07:42.000 006 33412.02 250.59 49996.10 26.59 2015-01-06 22:07:42.000 006 33412.09 250.53 49996.10 26.59 2015-01-06 22:07:44.000 006 33411.99 250.53 49996.10 26.59 2015-01-06 22:07:45.000 006 33412.10 250.56 49996.10 26.59 2015-01-06 22:07:46.000 006 33412.03 250.55 49996.10 26.59 2015-01-06 22:07:47.000 006 33412.00 250.62 49996.10 26.59 2015-01-06 22:07:48.000 006 33412.05 250.65 49996.10 26.59 2015-01-06 22:07:49.000 006 33412.08 250.67 49996.10 26.59 2015-01-06 22:07:50.000 006 33412.09 250.72 49996.10 26.59 2015-01-06 22:07:51.000 006 33412.13 250.74 49996.10 26.59 2015-01-06 22:07:52.000 006 33412.07 250.81 49996.10 26.59 2015-01-06 22:07:53.000 006 33412.08 250.87 49996.10 26.59 2015-01-06 22:07:54.000 006 33412.02 250.87 49996.10 26.59 2015-01-06 22:07:55.000 006 33412.08 250.92 49996.10 26.59 2015-01-06 22:07:55.000 006 33412.14 250.97 49996.10 26.59 2015-01-06 22:07:57.000 006 33412.07 250.98 49996.10 26.59 2015-01-06 22:07:58.000 006 33412.06 250.93 49996.10 26.59 2015-01-06 22:07:59.000 006 33412.05 250.94 49996.10 26.59 2015-01-06 22:08:00.000 006 33412.07 250.95 49996.10 26.59 2015-01-06 22:08:01.000 006 33412.15 251.02 49996.10 26.59 2015-01-06 22:08:02.000 006 33412.04 250.98 49996.10 26.59 2015-01-06 22:08:03.000 006 33411.97 250.99 49996.10 26.59 2015-01-06 22:08:04.000 006 33412.12 251.03 49996.10 26.59 2015-01-06 22:08:05.000 006 33412.04 251.06 49996.10 26.59 2015-01-06 22:08:06.000 006 33411.99 251.06 49996.10 26.59 2015-01-06 22:08:07.000 006 33412.10 251.11 49996.10 26.59 2015-01-06 22:08:08.000 006 33412.05 251.15 49996.10 26.59 2015-01-06 22:08:09.000 006 33412.02 251.19 49996.10 26.59 2015-01-06 22:08:10.000 006 33412.04 251.17 49996.10 26.59 2015-01-06 22:08:11.000 006 33412.04 251.15 49996.10 26.59 2015-01-06 22:08:12.000 006 33412.02 251.17 49996.10 26.59 2015-01-06 22:08:13.000 006 33412.06 251.24 49996.10 26.59 2015-01-06 22:08:14.000 006 33412.02 251.24 49996.10 26.59 2015-01-06 22:08:15.000 006 33412.04 251.31 49996.10 26.59 2015-01-06 22:08:16.000 006 33412.16 251.31 49996.10 26.59 2015-01-06 22:08:17.000 006 33412.03 251.33 49996.10 26.59 2015-01-06 22:08:18.000 006 33412.07 251.34 49996.10 26.59 2015-01-06 22:08:19.000 006 33412.05 251.41 49996.10 26.59 2015-01-06 22:08:20.000 006 33412.06 251.44 49996.10 26.59 2015-01-06 22:08:21.000 006 33412.15 251.44 49996.10 26.59 2015-01-06 22:08:22.000 006 33412.03 251.45 49996.10 26.59 2015-01-06 22:08:23.000 006 33412.04 251.50 49996.10 26.59 2015-01-06 22:08:24.000 006 33412.10 251.51 49996.10 26.59 2015-01-06 22:08:25.000 006 33412.03 251.63 49996.10 26.59 2015-01-06 22:08:26.000 006 33412.09 251.66 49996.10 26.59 2015-01-06 22:08:27.000 006 33412.16 251.68 49996.10 26.59 2015-01-06 22:08:28.000 006 33411.97 251.77 49996.10 26.59 2015-01-06 22:08:29.000 006 33412.08 251.80 49996.10 26.59 2015-01-06 22:08:30.000 006 33412.12 251.78 49996.10 26.59 2015-01-06 22:08:31.000 006 33412.12 251.79 49996.10 26.59 2015-01-06 22:08:32.000 006 33412.08 251.88 49996.10 26.59 2015-01-06 22:08:33.000 006 33412.04 251.91 49996.10 26.59 2015-01-06 22:08:34.000 006 33412.02 252.03 49996.10 26.59 2015-01-06 22:08:35.000 006 33412.12 252.03 49996.10 26.59 2015-01-06 22:08:36.000 006 33412.09 252.07 49996.10 26.59 2015-01-06 22:08:36.000 006 33412.07 252.04 49996.10 26.59 2015-01-06 22:08:38.000 006 33412.08 252.15 49996.10 26.59 2015-01-06 22:08:39.000 006 33412.06 252.13 49996.10 26.59 2015-01-06 22:08:40.000 006 33412.03 252.15 49996.10 26.59 2015-01-06 22:08:41.000 006 33412.13 252.15 49996.10 26.59 2015-01-06 22:08:42.000 006 33412.07 252.16 49996.10 26.59 2015-01-06 22:08:43.000 006 33412.07 252.20 49996.10 26.59 2015-01-06 22:08:44.000 006 33412.10 252.21 49996.10 26.59 2015-01-06 22:08:45.000 006 33412.11 252.21 49996.10 26.59 2015-01-06 22:08:46.000 006 33412.08 252.24 49996.10 26.59 2015-01-06 22:08:47.000 006 33412.06 252.27 49996.10 26.59 2015-01-06 22:08:48.000 006 33412.10 252.29 49996.10 26.59 2015-01-06 22:08:49.000 006 33412.08 252.36 49996.10 26.59 2015-01-06 22:08:49.000 006 33412.09 252.46 49996.10 26.59 2015-01-06 22:08:51.000 006 33412.04 252.42 49996.10 26.59 2015-01-06 22:08:52.000 006 33412.12 252.53 49996.10 26.59 2015-01-06 22:08:53.000 006 33412.05 252.63 49996.10 26.59 2015-01-06 22:08:54.000 006 33412.11 252.61 49996.10 26.59 2015-01-06 22:08:55.000 006 33412.10 252.66 49996.10 26.59 2015-01-06 22:08:56.000 006 33412.02 252.69 49996.10 26.59 2015-01-06 22:08:57.000 006 33412.09 252.72 49996.10 26.59 2015-01-06 22:08:58.000 006 33411.98 252.78 49996.10 26.59 2015-01-06 22:08:59.000 006 33412.12 252.89 49996.10 26.59 2015-01-06 22:09:00.000 006 33412.07 252.94 49996.10 26.59 2015-01-06 22:09:01.000 006 33412.06 252.98 49996.10 26.59 2015-01-06 22:09:02.000 006 33412.14 253.04 49996.10 26.59 2015-01-06 22:09:03.000 006 33412.11 252.98 49996.10 26.59 2015-01-06 22:09:04.000 006 33412.14 253.04 49996.10 26.59 2015-01-06 22:09:05.000 006 33412.09 253.10 49996.10 26.59 2015-01-06 22:09:06.000 006 33412.06 253.13 49996.10 26.59 2015-01-06 22:09:07.000 006 33412.12 253.16 49996.10 26.59 2015-01-06 22:09:08.000 006 33412.08 253.19 49996.10 26.59 2015-01-06 22:09:09.000 006 33412.07 253.22 49996.10 26.59 2015-01-06 22:09:10.000 006 33411.94 253.26 49996.10 26.59 2015-01-06 22:09:11.000 006 33412.15 253.24 49996.10 26.59 2015-01-06 22:09:12.000 006 33412.10 253.26 49996.10 26.59 2015-01-06 22:09:13.000 006 33412.15 253.27 49996.10 26.59 2015-01-06 22:09:14.000 006 33412.04 253.28 49996.10 26.59 2015-01-06 22:09:15.000 006 33412.06 253.34 49996.10 26.59 2015-01-06 22:09:16.000 006 33412.09 253.26 49996.10 26.59 2015-01-06 22:09:17.000 006 33412.11 253.33 49996.10 26.59 2015-01-06 22:09:18.000 006 33412.06 253.35 49996.10 26.59 2015-01-06 22:09:19.000 006 33412.16 253.33 49996.10 26.59 2015-01-06 22:09:20.000 006 33412.06 253.35 49996.10 26.59 2015-01-06 22:09:21.000 006 33412.03 253.32 49996.10 26.59 2015-01-06 22:09:22.000 006 33412.09 253.27 49996.10 26.59 2015-01-06 22:09:23.000 006 33412.17 253.31 49996.10 26.59 2015-01-06 22:09:24.000 006 33412.06 253.28 49996.10 26.59 2015-01-06 22:09:25.000 006 33412.21 253.20 49996.10 26.59 2015-01-06 22:09:26.000 006 33412.18 253.17 49996.10 26.59 2015-01-06 22:09:27.000 006 33412.12 253.16 49996.10 26.59 2015-01-06 22:09:28.000 006 33411.97 253.12 49996.10 26.59 2015-01-06 22:09:29.000 006 33412.11 253.07 49996.10 26.59 2015-01-06 22:09:30.000 006 33412.11 253.04 49996.10 26.59 2015-01-06 22:09:30.000 006 33412.14 253.09 49996.10 26.59 2015-01-06 22:09:32.000 006 33412.20 253.13 49996.10 26.59 2015-01-06 22:09:33.000 006 33412.21 253.14 49996.10 26.59 2015-01-06 22:09:34.000 006 33412.17 253.30 49996.10 26.59 2015-01-06 22:09:35.000 006 33412.14 253.32 49996.10 26.59 2015-01-06 22:09:36.000 006 33412.08 253.33 49996.10 26.59 2015-01-06 22:09:37.000 006 33412.15 253.34 49996.10 26.59 2015-01-06 22:09:38.000 006 33412.21 253.33 49996.10 26.59 2015-01-06 22:09:39.000 006 33412.04 253.37 49996.10 26.59 2015-01-06 22:09:40.000 006 33412.19 253.40 49996.10 26.59 2015-01-06 22:09:41.000 006 33412.07 253.47 49996.10 26.59 2015-01-06 22:09:42.000 006 33412.10 253.50 49996.10 26.59 2015-01-06 22:09:43.000 006 33412.15 253.55 49996.10 26.59 2015-01-06 22:09:43.000 006 33412.15 253.55 49996.10 26.59 2015-01-06 22:09:45.000 006 33412.22 253.63 49996.10 26.59 2015-01-06 22:09:46.000 006 33412.07 253.69 49996.10 26.59 2015-01-06 22:09:47.000 006 33412.31 253.71 49996.10 26.59 2015-01-06 22:09:48.000 006 33412.17 253.77 49996.10 26.59 2015-01-06 22:09:49.000 006 33412.19 253.73 49996.10 26.59 2015-01-06 22:09:50.000 006 33412.19 253.75 49996.10 26.59 2015-01-06 22:09:51.000 006 33412.16 253.79 49996.10 26.59 2015-01-06 22:09:52.000 006 33412.03 253.84 49996.10 26.59 2015-01-06 22:09:53.000 006 33412.16 253.87 49996.10 26.59 2015-01-06 22:09:54.000 006 33412.14 253.87 49996.10 26.59 2015-01-06 22:09:55.000 006 33412.16 253.91 49996.10 26.59 2015-01-06 22:09:56.000 006 33412.14 253.87 49996.10 26.59 2015-01-06 22:09:57.000 006 33412.18 253.86 49996.10 26.59 2015-01-06 22:09:58.000 006 33412.08 253.81 49996.10 26.59 2015-01-06 22:09:59.000 006 33412.09 253.86 49996.10 26.59 2015-01-06 22:10:00.000 006 33412.17 253.85 49996.10 26.59 2015-01-06 22:10:01.000 006 33412.06 253.83 49996.10 26.59 2015-01-06 22:10:02.000 006 33412.18 253.92 49996.10 26.59 2015-01-06 22:10:03.000 006 33412.20 253.98 49996.10 26.59 2015-01-06 22:10:04.000 006 33412.09 254.03 49996.10 26.59 2015-01-06 22:10:05.000 006 33412.11 254.07 49996.10 26.59 2015-01-06 22:10:06.000 006 33412.14 254.04 49996.10 26.59 2015-01-06 22:10:07.000 006 33412.15 254.05 49996.10 26.59 2015-01-06 22:10:08.000 006 33412.09 254.04 49996.10 26.59 2015-01-06 22:10:09.000 006 33412.14 254.10 49996.10 26.59 2015-01-06 22:10:10.000 006 33412.11 254.08 49996.10 26.59 2015-01-06 22:10:11.000 006 33412.22 254.07 49996.10 26.59 2015-01-06 22:10:12.000 006 33412.13 254.10 49996.10 26.59 2015-01-06 22:10:13.000 006 33412.17 254.17 49996.10 26.59 2015-01-06 22:10:14.000 006 33412.12 254.23 49996.10 26.59 2015-01-06 22:10:15.000 006 33412.11 254.22 49996.10 26.59 2015-01-06 22:10:16.000 006 33412.16 254.30 49996.10 26.59 2015-01-06 22:10:17.000 006 33412.06 254.29 49996.10 26.59 2015-01-06 22:10:18.000 006 33412.12 254.34 49996.10 26.59 2015-01-06 22:10:19.000 006 33412.21 254.35 49996.10 26.59 2015-01-06 22:10:20.000 006 33412.15 254.53 49996.10 26.59 2015-01-06 22:10:21.000 006 33412.12 254.57 49996.10 26.59 2015-01-06 22:10:22.000 006 33412.03 254.60 49996.10 26.59 2015-01-06 22:10:23.000 006 33412.21 254.73 49996.10 26.59 2015-01-06 22:10:24.000 006 33412.11 254.78 49996.10 26.59 2015-01-06 22:10:24.000 006 33412.15 254.72 49996.10 26.59 2015-01-06 22:10:26.000 006 33412.22 254.76 49996.10 26.59 2015-01-06 22:10:27.000 006 33412.21 254.73 49996.10 26.59 2015-01-06 22:10:28.000 006 33412.17 254.65 49996.10 26.59 2015-01-06 22:10:29.000 006 33412.18 254.80 49996.10 26.59 2015-01-06 22:10:30.000 006 33412.22 254.78 49996.10 26.59 2015-01-06 22:10:31.000 006 33412.22 254.79 49996.10 26.59 2015-01-06 22:10:32.000 006 33412.19 254.91 49996.10 26.59 2015-01-06 22:10:33.000 006 33412.15 254.92 49996.10 26.59 2015-01-06 22:10:34.000 006 33412.13 254.98 49996.10 26.59 2015-01-06 22:10:35.000 006 33412.22 255.03 49996.10 26.59 2015-01-06 22:10:36.000 006 33412.17 255.04 49996.10 26.59 2015-01-06 22:10:37.000 006 33412.19 255.08 49996.10 26.59 2015-01-06 22:10:37.000 006 33412.20 255.13 49996.10 26.59 2015-01-06 22:10:39.000 006 33412.15 255.14 49996.10 26.59 2015-01-06 22:10:40.000 006 33412.29 255.16 49996.10 26.59 2015-01-06 22:10:41.000 006 33412.24 255.19 49996.10 26.59 2015-01-06 22:10:42.000 006 33412.32 255.16 49996.10 26.59 2015-01-06 22:10:43.000 006 33412.34 255.21 49996.10 26.59 2015-01-06 22:10:44.000 006 33412.31 255.25 49996.10 26.59 2015-01-06 22:10:45.000 006 33412.33 255.22 49996.10 26.59 2015-01-06 22:10:46.000 006 33412.31 255.26 49996.10 26.59 2015-01-06 22:10:47.000 006 33412.35 255.31 49996.10 26.59 2015-01-06 22:10:48.000 006 33412.40 255.28 49996.10 26.59 2015-01-06 22:10:49.000 006 33412.36 255.29 49996.10 26.59 2015-01-06 22:10:50.000 006 33412.35 255.22 49996.10 26.59 2015-01-06 22:10:51.000 006 33412.25 255.21 49996.10 26.59 2015-01-06 22:10:52.000 006 33412.42 255.15 49996.10 26.59 2015-01-06 22:10:53.000 006 33412.44 255.17 49996.10 26.59 2015-01-06 22:10:54.000 006 33412.36 255.16 49996.10 26.59 2015-01-06 22:10:55.000 006 33412.42 255.25 49996.10 26.59 2015-01-06 22:10:56.000 006 33412.41 255.22 49996.10 26.59 2015-01-06 22:10:57.000 006 33412.46 255.19 49996.10 26.59 2015-01-06 22:10:58.000 006 33412.42 255.20 49996.10 26.59 2015-01-06 22:10:59.000 006 33412.48 255.15 49996.10 26.59 2015-01-06 22:11:00.000 006 33412.46 255.15 49996.10 26.59 2015-01-06 22:11:01.000 006 33412.51 255.22 49996.10 26.59 2015-01-06 22:11:02.000 006 33412.51 255.20 49996.10 26.59 2015-01-06 22:11:03.000 006 33412.47 255.22 49996.10 26.59 2015-01-06 22:11:04.000 006 33412.42 255.24 49996.10 26.59 2015-01-06 22:11:05.000 006 33412.54 255.22 49996.10 26.59 2015-01-06 22:11:06.000 006 33412.45 255.21 49996.10 26.59 2015-01-06 22:11:07.000 006 33412.54 255.15 49996.10 26.59 2015-01-06 22:11:08.000 006 33412.54 255.16 49996.10 26.59 2015-01-06 22:11:09.000 006 33412.55 255.18 49996.10 26.59 2015-01-06 22:11:10.000 006 33412.54 255.21 49996.10 26.59 2015-01-06 22:11:11.000 006 33412.54 255.26 49996.10 26.59 2015-01-06 22:11:12.000 006 33412.55 255.27 49996.10 26.59 2015-01-06 22:11:13.000 006 33412.58 255.32 49996.10 26.59 2015-01-06 22:11:14.000 006 33412.62 255.28 49996.10 26.59 2015-01-06 22:11:15.000 006 33412.68 255.32 49996.10 26.59 2015-01-06 22:11:16.000 006 33412.49 255.38 49996.10 26.59 2015-01-06 22:11:17.000 006 33412.65 255.37 49996.10 26.59 2015-01-06 22:11:18.000 006 33412.61 255.37 49996.10 26.59 2015-01-06 22:11:18.000 006 33412.54 255.45 49996.10 26.59 2015-01-06 22:11:20.000 006 33412.50 255.43 49996.10 26.59 2015-01-06 22:11:21.000 006 33412.54 255.47 49996.10 26.59 2015-01-06 22:11:22.000 006 33412.63 255.50 49996.10 26.59 2015-01-06 22:11:23.000 006 33412.67 255.47 49996.10 26.59 2015-01-06 22:11:24.000 006 33412.70 255.46 49996.10 26.59 2015-01-06 22:11:25.000 006 33412.67 255.46 49996.10 26.59 2015-01-06 22:11:26.000 006 33412.62 255.45 49996.10 26.59 2015-01-06 22:11:27.000 006 33412.66 255.47 49996.10 26.59 2015-01-06 22:11:28.000 006 33412.67 255.40 49996.10 26.59 2015-01-06 22:11:29.000 006 33412.59 255.31 49996.10 26.59 2015-01-06 22:11:30.000 006 33412.69 255.31 49996.10 26.59 2015-01-06 22:11:31.000 006 33412.70 255.29 49996.10 26.59 2015-01-06 22:11:31.000 006 33412.70 255.25 49996.10 26.59 2015-01-06 22:11:33.000 006 33412.67 255.24 49996.10 26.59 2015-01-06 22:11:34.000 006 33412.67 255.21 49996.10 26.59 2015-01-06 22:11:35.000 006 33412.89 255.20 49996.10 26.59 2015-01-06 22:11:36.000 006 33412.75 255.19 49996.10 26.59 2015-01-06 22:11:37.000 006 33412.71 255.18 49996.10 26.59 2015-01-06 22:11:38.000 006 33412.74 255.19 49996.10 26.59 2015-01-06 22:11:39.000 006 33412.78 255.14 49996.10 26.59 2015-01-06 22:11:40.000 006 33412.75 255.20 49996.10 26.59 2015-01-06 22:11:41.000 006 33412.77 255.18 49996.10 26.59 2015-01-06 22:11:42.000 006 33412.75 255.19 49996.10 26.59 2015-01-06 22:11:43.000 006 33412.85 255.28 49996.10 26.59 2015-01-06 22:11:44.000 006 33412.87 255.28 49996.10 26.59 2015-01-06 22:11:45.000 006 33412.85 255.29 49996.10 26.59 2015-01-06 22:11:46.000 006 33412.87 255.36 49996.10 26.59 2015-01-06 22:11:47.000 006 33412.87 255.41 49996.10 26.59 2015-01-06 22:11:48.000 006 33412.88 255.41 49996.10 26.59 2015-01-06 22:11:49.000 006 33412.80 255.38 49996.10 26.59 2015-01-06 22:11:50.000 006 33412.85 255.33 49996.10 26.59 2015-01-06 22:11:51.000 006 33412.92 255.40 49996.10 26.59 2015-01-06 22:11:52.000 006 33412.79 255.52 49996.10 26.59 2015-01-06 22:11:53.000 006 33412.87 255.65 49996.10 26.59 2015-01-06 22:11:54.000 006 33412.85 255.68 49996.10 26.59 2015-01-06 22:11:55.000 006 33412.79 255.80 49996.10 26.59 2015-01-06 22:11:56.000 006 33412.75 255.87 49996.10 26.59 2015-01-06 22:11:57.000 006 33412.90 255.96 49996.10 26.59 2015-01-06 22:11:58.000 006 33412.85 255.97 49996.10 26.59 2015-01-06 22:11:59.000 006 33412.80 256.06 49996.10 26.59 2015-01-06 22:12:00.000 006 33412.85 256.06 49996.10 26.59 2015-01-06 22:12:01.000 006 33412.93 256.12 49996.10 26.59 2015-01-06 22:12:02.000 006 33412.92 256.14 49996.10 26.59 2015-01-06 22:12:03.000 006 33412.90 256.16 49996.10 26.59 2015-01-06 22:12:04.000 006 33412.94 256.16 49996.10 26.59 2015-01-06 22:12:05.000 006 33412.95 256.15 49996.10 26.59 2015-01-06 22:12:06.000 006 33412.87 256.13 49996.10 26.59 2015-01-06 22:12:07.000 006 33412.89 256.24 49996.10 26.59 2015-01-06 22:12:08.000 006 33412.89 256.32 49996.10 26.59 2015-01-06 22:12:09.000 006 33412.84 256.36 49996.10 26.59 2015-01-06 22:12:10.000 006 33412.90 256.38 49996.10 26.59 2015-01-06 22:12:11.000 006 33412.80 256.38 49996.10 26.59 2015-01-06 22:12:12.000 006 33412.94 256.41 49996.10 26.59 2015-01-06 22:12:12.000 006 33412.96 256.42 49996.10 26.59 2015-01-06 22:12:14.000 006 33412.95 256.48 49996.10 26.59 2015-01-06 22:12:15.000 006 33413.03 256.52 49996.10 26.59 2015-01-06 22:12:16.000 006 33412.94 256.54 49996.10 26.59 2015-01-06 22:12:17.000 006 33412.95 256.50 49996.10 26.59 2015-01-06 22:12:18.000 006 33412.97 256.51 49996.10 26.59 2015-01-06 22:12:19.000 006 33412.92 256.56 49996.10 26.59 2015-01-06 22:12:20.000 006 33412.89 256.57 49996.10 26.59 2015-01-06 22:12:21.000 006 33413.01 256.62 49996.10 26.59 2015-01-06 22:12:22.000 006 33412.89 256.59 49996.10 26.59 2015-01-06 22:12:23.000 006 33412.92 256.68 49996.10 26.59 2015-01-06 22:12:24.000 006 33412.90 256.67 49996.10 26.59 2015-01-06 22:12:25.000 006 33412.88 256.75 49996.10 26.59 2015-01-06 22:12:25.000 006 33412.90 256.75 49996.10 26.59 2015-01-06 22:12:27.000 006 33412.99 256.73 49996.10 26.59 2015-01-06 22:12:28.000 006 33412.89 256.77 49996.10 26.59 2015-01-06 22:12:29.000 006 33413.00 256.77 49996.10 26.59 2015-01-06 22:12:30.000 006 33412.90 256.77 49996.10 26.59 2015-01-06 22:12:31.000 006 33412.83 256.71 49996.10 26.59 2015-01-06 22:12:32.000 006 33412.96 256.77 49996.10 26.59 2015-01-06 22:12:33.000 006 33412.86 256.75 49996.10 26.59 2015-01-06 22:12:34.000 006 33412.86 256.83 49996.10 26.59 2015-01-06 22:12:35.000 006 33412.86 256.88 49996.10 26.59 2015-01-06 22:12:36.000 006 33412.88 256.93 49996.10 26.59 2015-01-06 22:12:37.000 006 33412.86 256.96 49996.10 26.59 2015-01-06 22:12:38.000 006 33412.86 257.00 49996.10 26.59 2015-01-06 22:12:39.000 006 33412.90 257.03 49996.10 26.59 2015-01-06 22:12:40.000 006 33412.85 257.18 49996.10 26.59 2015-01-06 22:12:41.000 006 33412.89 257.29 49996.10 26.59 2015-01-06 22:12:42.000 006 33412.81 257.28 49996.10 26.59 2015-01-06 22:12:43.000 006 33412.89 257.35 49996.10 26.59 2015-01-06 22:12:44.000 006 33412.93 257.36 49996.10 26.59 2015-01-06 22:12:45.000 006 33412.83 257.39 49996.10 26.59 2015-01-06 22:12:46.000 006 33412.95 257.42 49996.10 26.59 2015-01-06 22:12:47.000 006 33412.89 257.42 49996.10 26.59 2015-01-06 22:12:48.000 006 33412.88 257.44 49996.10 26.59 2015-01-06 22:12:49.000 006 33412.89 257.53 49996.10 26.59 2015-01-06 22:12:50.000 006 33412.88 257.61 49996.10 26.59 2015-01-06 22:12:51.000 006 33412.84 257.64 49996.10 26.59 2015-01-06 22:12:52.000 006 33412.78 257.66 49996.10 26.59 2015-01-06 22:12:53.000 006 33412.91 257.68 49996.10 26.59 2015-01-06 22:12:54.000 006 33412.80 257.69 49996.10 26.59 2015-01-06 22:12:55.000 006 33412.79 257.81 49996.10 26.59 2015-01-06 22:12:56.000 006 33412.78 257.88 49996.10 26.59 2015-01-06 22:12:57.000 006 33412.79 257.88 49996.10 26.59 2015-01-06 22:12:58.000 006 33412.80 257.97 49996.10 26.59 2015-01-06 22:12:59.000 006 33412.88 258.05 49996.10 26.59 2015-01-06 22:13:00.000 006 33412.85 258.06 49996.10 26.59 2015-01-06 22:13:01.000 006 33412.83 258.05 49996.10 26.59 2015-01-06 22:13:02.000 006 33412.74 258.12 49996.10 26.59 2015-01-06 22:13:03.000 006 33412.86 258.07 49996.10 26.59 2015-01-06 22:13:04.000 006 33412.69 258.11 49996.10 26.59 2015-01-06 22:13:05.000 006 33412.79 258.18 49996.10 26.59 2015-01-06 22:13:06.000 006 33412.79 258.22 49996.10 26.59 2015-01-06 22:13:06.000 006 33412.71 258.31 49996.10 26.59 2015-01-06 22:13:08.000 006 33412.76 258.35 49996.10 26.59 2015-01-06 22:13:09.000 006 33412.71 258.42 49996.10 26.59 2015-01-06 22:13:10.000 006 33412.79 258.42 49996.10 26.59 2015-01-06 22:13:11.000 006 33412.71 258.46 49996.10 26.59 2015-01-06 22:13:12.000 006 33412.70 258.45 49996.10 26.59 2015-01-06 22:13:13.000 006 33412.72 258.41 49996.10 26.59 2015-01-06 22:13:14.000 006 33412.74 258.43 49996.10 26.59 2015-01-06 22:13:15.000 006 33412.74 258.42 49996.10 26.59 2015-01-06 22:13:16.000 006 33412.73 258.40 49996.10 26.59 2015-01-06 22:13:17.000 006 33412.82 258.38 49996.10 26.59 2015-01-06 22:13:18.000 006 33412.70 258.35 49996.10 26.59 2015-01-06 22:13:19.000 006 33412.58 258.39 49996.10 26.59 2015-01-06 22:13:19.000 006 33412.65 258.37 49996.10 26.59 2015-01-06 22:13:21.000 006 33412.67 258.41 49996.10 26.59 2015-01-06 22:13:22.000 006 33412.63 258.40 49996.10 26.59 2015-01-06 22:13:23.000 006 33412.70 258.35 49996.10 26.59 2015-01-06 22:13:24.000 006 33412.67 258.39 49996.10 26.59 2015-01-06 22:13:25.000 006 33412.68 258.45 49996.10 26.59 2015-01-06 22:13:26.000 006 33412.57 258.38 49996.10 26.59 2015-01-06 22:13:27.000 006 33412.57 258.48 49996.10 26.59 2015-01-06 22:13:28.000 006 33412.61 258.49 49996.10 26.59 2015-01-06 22:13:29.000 006 33412.60 258.59 49996.10 26.59 2015-01-06 22:13:30.000 006 33412.56 258.63 49996.10 26.59 2015-01-06 22:13:31.000 006 33412.57 258.65 49996.10 26.59 2015-01-06 22:13:32.000 006 33412.64 258.66 49996.10 26.59 2015-01-06 22:13:33.000 006 33412.67 258.62 49996.10 26.59 2015-01-06 22:13:34.000 006 33412.64 258.68 49996.10 26.59 2015-01-06 22:13:35.000 006 33412.50 258.62 49996.10 26.59 2015-01-06 22:13:36.000 006 33412.57 258.59 49996.10 26.59 2015-01-06 22:13:37.000 006 33412.61 258.55 49996.10 26.59 2015-01-06 22:13:38.000 006 33412.64 258.53 49996.10 26.59 2015-01-06 22:13:39.000 006 33412.52 258.53 49996.10 26.59 2015-01-06 22:13:40.000 006 33412.63 258.49 49996.10 26.59 2015-01-06 22:13:41.000 006 33412.53 258.48 49996.10 26.59 2015-01-06 22:13:42.000 006 33412.49 258.47 49996.10 26.59 2015-01-06 22:13:43.000 006 33412.56 258.43 49996.10 26.59 2015-01-06 22:13:44.000 006 33412.55 258.35 49996.10 26.59 2015-01-06 22:13:45.000 006 33412.55 258.29 49996.10 26.59 2015-01-06 22:13:46.000 006 33412.54 258.27 49996.10 26.59 2015-01-06 22:13:47.000 006 33412.42 258.26 49996.10 26.59 2015-01-06 22:13:48.000 006 33412.47 258.24 49996.10 26.59 2015-01-06 22:13:49.000 006 33412.45 258.23 49996.10 26.59 2015-01-06 22:13:50.000 006 33412.44 258.16 49996.10 26.59 2015-01-06 22:13:51.000 006 33412.49 258.18 49996.10 26.59 2015-01-06 22:13:52.000 006 33412.49 258.17 49996.10 26.59 2015-01-06 22:13:53.000 006 33412.44 258.14 49996.10 26.59 2015-01-06 22:13:54.000 006 33412.45 258.10 49996.10 26.59 2015-01-06 22:13:55.000 006 33412.48 258.09 49996.10 26.59 2015-01-06 22:13:56.000 006 33412.49 258.03 49996.10 26.59 2015-01-06 22:13:57.000 006 33412.47 258.00 49996.10 26.59 2015-01-06 22:13:58.000 006 33412.37 257.91 49996.10 26.59 2015-01-06 22:13:59.000 006 33412.43 257.89 49996.10 26.59 2015-01-06 22:14:00.000 006 33412.39 257.85 49996.10 26.59 2015-01-06 22:14:00.000 006 33412.36 257.80 49996.10 26.59 2015-01-06 22:14:02.000 006 33412.40 257.73 49996.10 26.59 2015-01-06 22:14:03.000 006 33412.36 257.69 49996.10 26.59 2015-01-06 22:14:04.000 006 33412.26 257.60 49996.10 26.59 2015-01-06 22:14:05.000 006 33412.27 257.57 49996.10 26.59 2015-01-06 22:14:06.000 006 33412.37 257.56 49996.10 26.59 2015-01-06 22:14:07.000 006 33412.33 257.57 49996.10 26.59 2015-01-06 22:14:08.000 006 33412.31 257.59 49996.10 26.59 2015-01-06 22:14:09.000 006 33412.34 257.58 49996.10 26.59 2015-01-06 22:14:10.000 006 33412.24 257.61 49996.10 26.59 2015-01-06 22:14:11.000 006 33412.33 257.64 49996.10 26.59 2015-01-06 22:14:12.000 006 33412.37 257.61 49996.10 26.59 2015-01-06 22:14:13.000 006 33412.31 257.68 49996.10 26.59 2015-01-06 22:14:13.000 006 33412.28 257.67 49996.10 26.59 2015-01-06 22:14:15.000 006 33412.33 257.64 49996.10 26.59 2015-01-06 22:14:16.000 006 33412.31 257.67 49996.10 26.59 2015-01-06 22:14:17.000 006 33412.31 257.65 49996.10 26.59 2015-01-06 22:14:18.000 006 33412.33 257.60 49996.10 26.59 2015-01-06 22:14:19.000 006 33412.28 257.63 49996.10 26.59 2015-01-06 22:14:20.000 006 33412.32 257.61 49996.10 26.59 2015-01-06 22:14:21.000 006 33412.30 257.52 49996.10 26.59 2015-01-06 22:14:22.000 006 33412.22 257.49 49996.10 26.59 2015-01-06 22:14:23.000 006 33412.18 257.44 49996.10 26.59 2015-01-06 22:14:24.000 006 33412.29 257.47 49996.10 26.59 2015-01-06 22:14:25.000 006 33412.25 257.48 49996.10 26.59 2015-01-06 22:14:26.000 006 33412.36 257.46 49996.10 26.59 2015-01-06 22:14:27.000 006 33412.28 257.43 49996.10 26.59 2015-01-06 22:14:28.000 006 33412.33 257.39 49996.10 26.59 2015-01-06 22:14:29.000 006 33412.30 257.32 49996.10 26.59 2015-01-06 22:14:30.000 006 33412.27 257.26 49996.10 26.59 2015-01-06 22:14:31.000 006 33412.31 257.25 49996.10 26.59 2015-01-06 22:14:32.000 006 33412.28 257.23 49996.10 26.59 2015-01-06 22:14:33.000 006 33412.18 257.21 49996.10 26.59 2015-01-06 22:14:34.000 006 33412.30 257.25 49996.10 26.59 2015-01-06 22:14:35.000 006 33412.14 257.18 49996.10 26.59 2015-01-06 22:14:36.000 006 33412.24 257.15 49996.10 26.59 2015-01-06 22:14:37.000 006 33412.21 257.13 49996.10 26.59 2015-01-06 22:14:38.000 006 33412.22 257.09 49996.10 26.59 2015-01-06 22:14:39.000 006 33412.19 257.06 49996.10 26.59 2015-01-06 22:14:40.000 006 33412.24 257.06 49996.10 26.59 2015-01-06 22:14:41.000 006 33412.33 257.02 49996.10 26.59 2015-01-06 22:14:42.000 006 33412.18 257.00 49996.10 26.59 2015-01-06 22:14:43.000 006 33412.15 256.96 49996.10 26.59 2015-01-06 22:14:44.000 006 33412.14 256.92 49996.10 26.59 2015-01-06 22:14:45.000 006 33412.04 256.86 49996.10 26.59 2015-01-06 22:14:46.000 006 33412.23 256.85 49996.10 26.59 2015-01-06 22:14:47.000 006 33412.21 256.76 49996.10 26.59 2015-01-06 22:14:48.000 006 33412.17 256.73 49996.10 26.59 2015-01-06 22:14:49.000 006 33412.17 256.68 49996.10 26.59 2015-01-06 22:14:50.000 006 33412.19 256.67 49996.10 26.59 2015-01-06 22:14:51.000 006 33412.09 256.67 49996.10 26.59 2015-01-06 22:14:52.000 006 33412.11 256.75 49996.10 26.59 2015-01-06 22:14:53.000 006 33412.15 256.76 49996.10 26.59 2015-01-06 22:14:54.000 006 33412.08 256.73 49996.10 26.59 2015-01-06 22:14:54.000 006 33412.08 256.74 49996.10 26.59 2015-01-06 22:14:56.000 006 33412.12 256.66 49996.10 26.59 2015-01-06 22:14:57.000 006 33412.24 256.66 49996.10 26.59 2015-01-06 22:14:58.000 006 33412.00 256.61 49996.10 26.59 2015-01-06 22:14:59.000 006 33412.20 256.59 49996.10 26.59 2015-01-06 22:15:00.000 006 33412.15 256.55 49996.10 26.59 2015-01-06 22:15:01.000 006 33412.12 256.59 49996.10 26.60 2015-01-06 22:15:02.000 006 33412.09 256.52 49996.10 26.59 2015-01-06 22:15:03.000 006 33412.10 256.55 49996.10 26.59 2015-01-06 22:15:04.000 006 33412.14 256.50 49996.10 26.59 2015-01-06 22:15:05.000 006 33412.07 256.46 49996.10 26.60 2015-01-06 22:15:06.000 006 33412.04 256.42 49996.10 26.60 2015-01-06 22:15:07.000 006 33412.17 256.37 49996.10 26.60 2015-01-06 22:15:07.000 006 33412.18 256.35 49996.10 26.59 2015-01-06 22:15:09.000 006 33412.14 256.33 49996.10 26.59 2015-01-06 22:15:10.000 006 33412.11 256.26 49996.10 26.59 2015-01-06 22:15:11.000 006 33412.18 256.23 49996.10 26.60 2015-01-06 22:15:12.000 006 33412.16 256.25 49996.10 26.59 2015-01-06 22:15:13.000 006 33412.14 256.30 49996.10 26.59 2015-01-06 22:15:14.000 006 33412.17 256.32 49996.10 26.59 2015-01-06 22:15:15.000 006 33412.15 256.26 49996.10 26.59 2015-01-06 22:15:16.000 006 33412.17 256.35 49996.10 26.59 2015-01-06 22:15:17.000 006 33412.21 256.37 49996.10 26.59 2015-01-06 22:15:18.000 006 33412.21 256.37 49996.10 26.59 2015-01-06 22:15:19.000 006 33412.17 256.41 49996.10 26.59 2015-01-06 22:15:20.000 006 33412.07 256.44 49996.10 26.59 2015-01-06 22:15:21.000 006 33412.15 256.45 49996.10 26.59 2015-01-06 22:15:22.000 006 33412.08 256.51 49996.10 26.59 2015-01-06 22:15:23.000 006 33412.21 256.46 49996.10 26.59 2015-01-06 22:15:24.000 006 33412.12 256.46 49996.10 26.60 2015-01-06 22:15:25.000 006 33412.15 256.46 49996.10 26.59 2015-01-06 22:15:26.000 006 33412.24 256.35 49996.10 26.59 2015-01-06 22:15:27.000 006 33412.19 256.33 49996.10 26.59 2015-01-06 22:15:28.000 006 33412.14 256.30 49996.10 26.59 2015-01-06 22:15:29.000 006 33412.24 256.26 49996.10 26.59 2015-01-06 22:15:30.000 006 33412.24 256.22 49996.10 26.59 2015-01-06 22:15:31.000 006 33412.22 256.23 49996.10 26.60 2015-01-06 22:15:32.000 006 33412.16 256.24 49996.10 26.59 2015-01-06 22:15:33.000 006 33412.17 256.18 49996.10 26.60 2015-01-06 22:15:34.000 006 33412.17 256.20 49996.10 26.60 2015-01-06 22:15:35.000 006 33412.23 256.15 49996.10 26.60 2015-01-06 22:15:36.000 006 33412.11 256.14 49996.10 26.59 2015-01-06 22:15:37.000 006 33412.22 256.15 49996.10 26.60 2015-01-06 22:15:38.000 006 33412.17 256.21 49996.10 26.60 2015-01-06 22:15:39.000 006 33412.25 256.20 49996.10 26.60 2015-01-06 22:15:40.000 006 33412.27 256.26 49996.10 26.60 2015-01-06 22:15:41.000 006 33412.12 256.25 49996.10 26.60 2015-01-06 22:15:42.000 006 33412.19 256.25 49996.10 26.60 2015-01-06 22:15:43.000 006 33412.23 256.29 49996.10 26.60 2015-01-06 22:15:44.000 006 33412.28 256.30 49996.10 26.60 2015-01-06 22:15:45.000 006 33412.21 256.23 49996.10 26.60 2015-01-06 22:15:46.000 006 33412.25 256.18 49996.10 26.60 2015-01-06 22:15:47.000 006 33412.18 256.08 49996.10 26.60 2015-01-06 22:15:48.000 006 33412.19 256.05 49996.10 26.60 2015-01-06 22:15:48.000 006 33412.24 256.08 49996.10 26.60 2015-01-06 22:15:50.000 006 33412.29 256.18 49996.10 26.60 2015-01-06 22:15:51.000 006 33412.31 256.14 49996.10 26.60 2015-01-06 22:15:52.000 006 33412.24 256.16 49996.10 26.60 2015-01-06 22:15:53.000 006 33412.29 256.07 49996.10 26.60 2015-01-06 22:15:54.000 006 33412.25 256.05 49996.10 26.60 2015-01-06 22:15:55.000 006 33412.34 256.05 49996.10 26.60 2015-01-06 22:15:56.000 006 33412.21 256.05 49996.10 26.60 2015-01-06 22:15:57.000 006 33412.28 255.93 49996.10 26.60 2015-01-06 22:15:58.000 006 33412.25 255.91 49996.10 26.60 2015-01-06 22:15:59.000 006 33412.26 255.86 49996.10 26.60 2015-01-06 22:16:00.000 006 33412.18 255.80 49996.10 26.60 2015-01-06 22:16:01.000 006 33412.30 255.69 49996.10 26.60 2015-01-06 22:16:01.000 006 33412.31 255.64 49996.10 26.60 2015-01-06 22:16:03.000 006 33412.27 255.54 49996.10 26.60 2015-01-06 22:16:04.000 006 33412.25 255.47 49996.10 26.60 2015-01-06 22:16:05.000 006 33412.34 255.39 49996.10 26.60 2015-01-06 22:16:06.000 006 33412.25 255.34 49996.10 26.60 2015-01-06 22:16:07.000 006 33412.26 255.29 49996.10 26.60 2015-01-06 22:16:08.000 006 33412.32 255.22 49996.10 26.60 2015-01-06 22:16:09.000 006 33412.30 255.23 49996.10 26.60 2015-01-06 22:16:10.000 006 33412.32 255.24 49996.10 26.60 2015-01-06 22:16:11.000 006 33412.30 255.25 49996.10 26.60 2015-01-06 22:16:12.000 006 33412.24 255.22 49996.10 26.60 2015-01-06 22:16:13.000 006 33412.22 255.21 49996.10 26.60 2015-01-06 22:16:14.000 006 33412.34 255.29 49996.10 26.60 2015-01-06 22:16:15.000 006 33412.39 255.32 49996.10 26.60 2015-01-06 22:16:16.000 006 33412.41 255.37 49996.10 26.60 2015-01-06 22:16:17.000 006 33412.27 255.45 49996.10 26.60 2015-01-06 22:16:18.000 006 33412.27 255.46 49996.10 26.60 2015-01-06 22:16:19.000 006 33412.30 255.49 49996.10 26.60 2015-01-06 22:16:20.000 006 33412.39 255.57 49996.10 26.60 2015-01-06 22:16:21.000 006 33412.36 255.52 49996.10 26.60 2015-01-06 22:16:22.000 006 33412.33 255.45 49996.10 26.60 2015-01-06 22:16:23.000 006 33412.43 255.34 49996.10 26.60 2015-01-06 22:16:24.000 006 33412.37 255.24 49996.10 26.60 2015-01-06 22:16:25.000 006 33412.42 255.24 49996.10 26.60 2015-01-06 22:16:26.000 006 33412.33 255.29 49996.10 26.60 2015-01-06 22:16:27.000 006 33412.47 255.27 49996.10 26.60 2015-01-06 22:16:28.000 006 33412.34 255.28 49996.10 26.60 2015-01-06 22:16:29.000 006 33412.36 255.36 49996.10 26.60 2015-01-06 22:16:30.000 006 33412.39 255.39 49996.10 26.60 2015-01-06 22:16:31.000 006 33412.39 255.47 49996.10 26.60 2015-01-06 22:16:32.000 006 33412.37 255.44 49996.10 26.60 2015-01-06 22:16:33.000 006 33412.30 255.36 49996.10 26.60 2015-01-06 22:16:34.000 006 33412.30 255.40 49996.10 26.60 2015-01-06 22:16:35.000 006 33412.37 255.42 49996.10 26.60 2015-01-06 22:16:36.000 006 33412.32 255.43 49996.10 26.60 2015-01-06 22:16:37.000 006 33412.37 255.46 49996.10 26.60 2015-01-06 22:16:38.000 006 33412.36 255.56 49996.10 26.60 2015-01-06 22:16:39.000 006 33412.34 255.52 49996.10 26.60 2015-01-06 22:16:40.000 006 33412.38 255.55 49996.10 26.60 2015-01-06 22:16:41.000 006 33412.37 255.53 49996.10 26.60 2015-01-06 22:16:42.000 006 33412.34 255.56 49996.10 26.60 2015-01-06 22:16:42.000 006 33412.32 255.57 49996.10 26.60 2015-01-06 22:16:44.000 006 33412.34 255.59 49996.10 26.60 2015-01-06 22:16:45.000 006 33412.32 255.58 49996.10 26.60 2015-01-06 22:16:46.000 006 33412.49 255.59 49996.10 26.60 2015-01-06 22:16:47.000 006 33412.36 255.58 49996.10 26.60 2015-01-06 22:16:48.000 006 33412.37 255.61 49996.10 26.60 2015-01-06 22:16:49.000 006 33412.40 255.60 49996.10 26.60 2015-01-06 22:16:50.000 006 33412.42 255.59 49996.10 26.60 2015-01-06 22:16:51.000 006 33412.44 255.61 49996.10 26.60 2015-01-06 22:16:52.000 006 33412.48 255.64 49996.10 26.60 2015-01-06 22:16:53.000 006 33412.44 255.67 49996.10 26.60 2015-01-06 22:16:54.000 006 33412.42 255.64 49996.10 26.60 2015-01-06 22:16:55.000 006 33412.43 255.63 49996.10 26.60 2015-01-06 22:16:55.000 006 33412.46 255.59 49996.10 26.60 2015-01-06 22:16:57.000 006 33412.41 255.60 49996.10 26.60 2015-01-06 22:16:58.000 006 33412.55 255.62 49996.10 26.60 2015-01-06 22:16:59.000 006 33412.46 255.68 49996.10 26.60 2015-01-06 22:17:00.000 006 33412.52 255.67 49996.10 26.60 2015-01-06 22:17:01.000 006 33412.44 255.72 49996.10 26.60 2015-01-06 22:17:02.000 006 33412.54 255.79 49996.10 26.60 2015-01-06 22:17:03.000 006 33412.40 255.86 49996.10 26.60 2015-01-06 22:17:04.000 006 33412.43 255.91 49996.10 26.60 2015-01-06 22:17:05.000 006 33412.42 255.92 49996.10 26.60 2015-01-06 22:17:06.000 006 33412.52 255.92 49996.10 26.60 2015-01-06 22:17:07.000 006 33412.54 255.97 49996.10 26.60 2015-01-06 22:17:08.000 006 33412.52 256.06 49996.10 26.60 2015-01-06 22:17:09.000 006 33412.42 256.12 49996.10 26.60 2015-01-06 22:17:10.000 006 33412.55 256.14 49996.10 26.60 2015-01-06 22:17:11.000 006 33412.56 256.17 49996.10 26.60 2015-01-06 22:17:12.000 006 33412.47 256.17 49996.10 26.60 2015-01-06 22:17:13.000 006 33412.57 256.27 49996.10 26.60 2015-01-06 22:17:14.000 006 33412.49 256.32 49996.10 26.60 2015-01-06 22:17:15.000 006 33412.50 256.32 49996.10 26.60 2015-01-06 22:17:16.000 006 33412.50 256.45 49996.10 26.60 2015-01-06 22:17:17.000 006 33412.52 256.38 49996.10 26.60 2015-01-06 22:17:18.000 006 33412.34 256.41 49996.10 26.60 2015-01-06 22:17:19.000 006 33412.50 256.45 49996.10 26.60 2015-01-06 22:17:20.000 006 33412.46 256.51 49996.10 26.60 2015-01-06 22:17:21.000 006 33412.52 256.58 49996.10 26.60 2015-01-06 22:17:22.000 006 33412.31 256.66 49996.10 26.60 2015-01-06 22:17:23.000 006 33412.58 256.63 49996.10 26.60 2015-01-06 22:17:24.000 006 33412.39 256.59 49996.10 26.60 2015-01-06 22:17:25.000 006 33412.43 256.61 49996.10 26.60 2015-01-06 22:17:26.000 006 33412.43 256.57 49996.10 26.60 2015-01-06 22:17:27.000 006 33412.41 256.65 49996.10 26.60 2015-01-06 22:17:28.000 006 33412.46 256.72 49996.10 26.60 2015-01-06 22:17:29.000 006 33412.49 256.77 49996.10 26.60 2015-01-06 22:17:30.000 006 33412.48 256.80 49996.10 26.60 2015-01-06 22:17:31.000 006 33412.45 256.85 49996.10 26.60 2015-01-06 22:17:32.000 006 33412.37 256.88 49996.10 26.60 2015-01-06 22:17:33.000 006 33412.42 256.92 49996.10 26.60 2015-01-06 22:17:34.000 006 33412.43 256.93 49996.10 26.60 2015-01-06 22:17:35.000 006 33412.36 256.98 49996.10 26.60 2015-01-06 22:17:36.000 006 33412.38 257.00 49996.10 26.60 2015-01-06 22:17:36.000 006 33412.48 257.04 49996.10 26.60 2015-01-06 22:17:38.000 006 33412.40 257.08 49996.10 26.60 2015-01-06 22:17:39.000 006 33412.44 257.00 49996.10 26.60 2015-01-06 22:17:40.000 006 33412.46 256.99 49996.10 26.60 2015-01-06 22:17:41.000 006 33412.46 257.04 49996.10 26.60 2015-01-06 22:17:42.000 006 33412.41 257.01 49996.10 26.60 2015-01-06 22:17:43.000 006 33412.44 256.97 49996.10 26.60 2015-01-06 22:17:44.000 006 33412.43 256.99 49996.10 26.60 2015-01-06 22:17:45.000 006 33412.40 257.00 49996.10 26.60 2015-01-06 22:17:46.000 006 33412.39 257.04 49996.10 26.60 2015-01-06 22:17:47.000 006 33412.51 257.02 49996.10 26.60 2015-01-06 22:17:48.000 006 33412.40 257.03 49996.10 26.60 2015-01-06 22:17:49.000 006 33412.36 257.01 49996.10 26.60 2015-01-06 22:17:49.000 006 33412.45 257.03 49996.10 26.60 2015-01-06 22:17:51.000 006 33412.44 257.00 49996.10 26.60 2015-01-06 22:17:52.000 006 33412.42 257.04 49996.10 26.60 2015-01-06 22:17:53.000 006 33412.51 257.03 49996.10 26.60 2015-01-06 22:17:54.000 006 33412.44 257.00 49996.10 26.60 2015-01-06 22:17:55.000 006 33412.44 257.00 49996.10 26.60 2015-01-06 22:17:56.000 006 33412.45 257.02 49996.10 26.60 2015-01-06 22:17:57.000 006 33412.44 256.99 49996.10 26.60 2015-01-06 22:17:58.000 006 33412.47 257.02 49996.10 26.60 2015-01-06 22:17:59.000 006 33412.47 256.99 49996.10 26.60 2015-01-06 22:18:00.000 006 33412.36 256.98 49996.10 26.60 2015-01-06 22:18:01.000 006 33412.44 256.97 49996.10 26.60 2015-01-06 22:18:02.000 006 33412.37 256.92 49996.10 26.60 2015-01-06 22:18:03.000 006 33412.43 256.90 49996.10 26.60 2015-01-06 22:18:04.000 006 33412.43 257.04 49996.10 26.60 2015-01-06 22:18:05.000 006 33412.49 256.94 49996.10 26.60 2015-01-06 22:18:06.000 006 33412.35 256.96 49996.10 26.60 2015-01-06 22:18:07.000 006 33412.44 256.91 49996.10 26.60 2015-01-06 22:18:08.000 006 33412.46 256.83 49996.10 26.60 2015-01-06 22:18:09.000 006 33412.42 256.83 49996.10 26.60 2015-01-06 22:18:10.000 006 33412.38 256.82 49996.10 26.60 2015-01-06 22:18:11.000 006 33412.43 256.78 49996.10 26.60 2015-01-06 22:18:12.000 006 33412.40 256.75 49996.10 26.60 2015-01-06 22:18:13.000 006 33412.40 256.71 49996.10 26.60 2015-01-06 22:18:14.000 006 33412.44 256.76 49996.10 26.60 2015-01-06 22:18:15.000 006 33412.46 256.71 49996.10 26.60 2015-01-06 22:18:16.000 006 33412.50 256.80 49996.10 26.60 2015-01-06 22:18:17.000 006 33412.46 256.83 49996.10 26.60 2015-01-06 22:18:18.000 006 33412.41 256.81 49996.10 26.60 2015-01-06 22:18:19.000 006 33412.42 256.86 49996.10 26.60 2015-01-06 22:18:20.000 006 33412.48 256.86 49996.10 26.60 2015-01-06 22:18:21.000 006 33412.51 256.89 49996.10 26.60 2015-01-06 22:18:22.000 006 33412.40 256.89 49996.10 26.60 2015-01-06 22:18:23.000 006 33412.50 256.91 49996.10 26.60 2015-01-06 22:18:24.000 006 33412.36 256.92 49996.10 26.60 2015-01-06 22:18:25.000 006 33412.44 256.96 49996.10 26.60 2015-01-06 22:18:26.000 006 33412.48 257.00 49996.10 26.60 2015-01-06 22:18:27.000 006 33412.43 257.02 49996.10 26.60 2015-01-06 22:18:28.000 006 33412.47 257.09 49996.10 26.60 2015-01-06 22:18:29.000 006 33412.45 257.16 49996.10 26.60 2015-01-06 22:18:30.000 006 33412.50 257.17 49996.10 26.60 2015-01-06 22:18:30.000 006 33412.40 257.20 49996.10 26.60 2015-01-06 22:18:32.000 006 33412.46 257.28 49996.10 26.60 2015-01-06 22:18:33.000 006 33412.50 257.34 49996.10 26.60 2015-01-06 22:18:34.000 006 33412.40 257.42 49996.10 26.60 2015-01-06 22:18:35.000 006 33412.58 257.45 49996.10 26.60 2015-01-06 22:18:36.000 006 33412.45 257.49 49996.10 26.60 2015-01-06 22:18:37.000 006 33412.45 257.54 49996.10 26.60 2015-01-06 22:18:38.000 006 33412.58 257.62 49996.10 26.60 2015-01-06 22:18:39.000 006 33412.56 257.61 49996.10 26.60 2015-01-06 22:18:40.000 006 33412.49 257.70 49996.10 26.60 2015-01-06 22:18:41.000 006 33412.47 257.75 49996.10 26.60 2015-01-06 22:18:42.000 006 33412.54 257.79 49996.10 26.60 2015-01-06 22:18:43.000 006 33412.49 257.87 49996.10 26.60 2015-01-06 22:18:43.000 006 33412.52 257.91 49996.10 26.60 2015-01-06 22:18:45.000 006 33412.55 257.92 49996.10 26.60 2015-01-06 22:18:46.000 006 33412.52 257.96 49996.10 26.60 2015-01-06 22:18:47.000 006 33412.58 257.98 49996.10 26.60 2015-01-06 22:18:48.000 006 33412.52 257.99 49996.10 26.60 2015-01-06 22:18:49.000 006 33412.55 258.12 49996.10 26.60 2015-01-06 22:18:50.000 006 33412.56 258.12 49996.10 26.60 2015-01-06 22:18:51.000 006 33412.54 258.14 49996.10 26.60 2015-01-06 22:18:52.000 006 33412.59 258.15 49996.10 26.60 2015-01-06 22:18:53.000 006 33412.55 258.11 49996.10 26.60 2015-01-06 22:18:54.000 006 33412.46 258.08 49996.10 26.60 2015-01-06 22:18:55.000 006 33412.59 258.08 49996.10 26.60 2015-01-06 22:18:56.000 006 33412.54 258.06 49996.10 26.60 2015-01-06 22:18:57.000 006 33412.54 257.97 49996.10 26.60 2015-01-06 22:18:58.000 006 33412.67 257.96 49996.10 26.60 2015-01-06 22:18:59.000 006 33412.52 257.92 49996.10 26.60 2015-01-06 22:19:00.000 006 33412.53 257.89 49996.10 26.60 2015-01-06 22:19:01.000 006 33412.62 257.87 49996.10 26.60 2015-01-06 22:19:02.000 006 33412.67 257.87 49996.10 26.60 2015-01-06 22:19:03.000 006 33412.56 257.80 49996.10 26.60 2015-01-06 22:19:04.000 006 33412.61 257.87 49996.10 26.60 2015-01-06 22:19:05.000 006 33412.57 257.83 49996.10 26.60 2015-01-06 22:19:06.000 006 33412.64 257.82 49996.10 26.60 2015-01-06 22:19:07.000 006 33412.59 257.84 49996.10 26.60 2015-01-06 22:19:08.000 006 33412.69 257.86 49996.10 26.60 2015-01-06 22:19:09.000 006 33412.65 257.88 49996.10 26.60 2015-01-06 22:19:10.000 006 33412.64 257.95 49996.10 26.60 2015-01-06 22:19:11.000 006 33412.67 257.93 49996.10 26.60 2015-01-06 22:19:12.000 006 33412.61 257.96 49996.10 26.60 2015-01-06 22:19:13.000 006 33412.67 258.01 49996.10 26.60 2015-01-06 22:19:14.000 006 33412.61 258.01 49996.10 26.60 2015-01-06 22:19:15.000 006 33412.67 258.04 49996.10 26.60 2015-01-06 22:19:16.000 006 33412.59 258.13 49996.10 26.60 2015-01-06 22:19:17.000 006 33412.75 258.15 49996.10 26.60 2015-01-06 22:19:18.000 006 33412.64 258.19 49996.10 26.60 2015-01-06 22:19:19.000 006 33412.71 258.27 49996.10 26.60 2015-01-06 22:19:20.000 006 33412.68 258.37 49996.10 26.60 2015-01-06 22:19:21.000 006 33412.67 258.43 49996.10 26.60 2015-01-06 22:19:22.000 006 33412.68 258.47 49996.10 26.60 2015-01-06 22:19:23.000 006 33412.58 258.61 49996.10 26.60 2015-01-06 22:19:24.000 006 33412.61 258.60 49996.10 26.60 2015-01-06 22:19:24.000 006 33412.66 258.69 49996.10 26.60 2015-01-06 22:19:26.000 006 33412.64 258.80 49996.10 26.60 2015-01-06 22:19:27.000 006 33412.61 258.82 49996.10 26.60 2015-01-06 22:19:28.000 006 33412.67 258.88 49996.10 26.60 2015-01-06 22:19:29.000 006 33412.71 258.99 49996.10 26.60 2015-01-06 22:19:30.000 006 33412.70 259.00 49996.10 26.60 2015-01-06 22:19:31.000 006 33412.70 258.94 49996.10 26.60 2015-01-06 22:19:32.000 006 33412.74 258.99 49996.10 26.60 2015-01-06 22:19:33.000 006 33412.72 258.98 49996.10 26.60 2015-01-06 22:19:34.000 006 33412.66 259.03 49996.10 26.60 2015-01-06 22:19:35.000 006 33412.74 259.05 49996.10 26.60 2015-01-06 22:19:36.000 006 33412.70 259.02 49996.10 26.60 2015-01-06 22:19:37.000 006 33412.70 259.01 49996.10 26.60 2015-01-06 22:19:37.000 006 33412.79 259.04 49996.10 26.60 2015-01-06 22:19:39.000 006 33412.74 258.95 49996.10 26.60 2015-01-06 22:19:40.000 006 33412.75 258.96 49996.10 26.60 2015-01-06 22:19:41.000 006 33412.72 258.96 49996.10 26.60 2015-01-06 22:19:42.000 006 33412.73 258.89 49996.10 26.60 2015-01-06 22:19:43.000 006 33412.75 258.88 49996.10 26.60 2015-01-06 22:19:44.000 006 33412.79 258.86 49996.10 26.60 2015-01-06 22:19:45.000 006 33412.73 258.87 49996.10 26.60 2015-01-06 22:19:46.000 006 33412.71 258.89 49996.10 26.60 2015-01-06 22:19:47.000 006 33412.75 258.89 49996.10 26.60 2015-01-06 22:19:48.000 006 33412.74 258.86 49996.10 26.60 2015-01-06 22:19:49.000 006 33412.82 258.89 49996.10 26.60 2015-01-06 22:19:50.000 006 33412.83 258.86 49996.10 26.60 2015-01-06 22:19:51.000 006 33412.71 258.80 49996.10 26.60 2015-01-06 22:19:52.000 006 33412.75 258.80 49996.10 26.60 2015-01-06 22:19:53.000 006 33412.67 258.79 49996.10 26.60 2015-01-06 22:19:54.000 006 33412.79 258.74 49996.10 26.60 2015-01-06 22:19:55.000 006 33412.89 258.67 49996.10 26.60 2015-01-06 22:19:56.000 006 33412.79 258.61 49996.10 26.60 2015-01-06 22:19:57.000 006 33412.85 258.55 49996.10 26.60 2015-01-06 22:19:58.000 006 33412.78 258.60 49996.10 26.60 2015-01-06 22:19:59.000 006 33412.82 258.49 49996.10 26.60 2015-01-06 22:20:00.000 006 33412.96 258.44 49996.10 26.60 2015-01-06 22:20:01.000 006 33412.86 258.43 49996.10 26.60 2015-01-06 22:20:02.000 006 33412.91 258.36 49996.10 26.60 2015-01-06 22:20:03.000 006 33412.90 258.36 49996.10 26.60 2015-01-06 22:20:04.000 006 33412.91 258.32 49996.10 26.60 2015-01-06 22:20:05.000 006 33412.88 258.30 49996.10 26.60 2015-01-06 22:20:06.000 006 33412.90 258.27 49996.10 26.60 2015-01-06 22:20:07.000 006 33412.92 258.24 49996.10 26.60 2015-01-06 22:20:08.000 006 33412.96 258.20 49996.10 26.60 2015-01-06 22:20:09.000 006 33412.91 258.20 49996.10 26.60 2015-01-06 22:20:10.000 006 33412.89 258.18 49996.10 26.60 2015-01-06 22:20:11.000 006 33412.88 258.14 49996.10 26.60 2015-01-06 22:20:12.000 006 33412.95 258.14 49996.10 26.60 2015-01-06 22:20:13.000 006 33412.87 258.08 49996.10 26.60 2015-01-06 22:20:14.000 006 33412.95 258.10 49996.10 26.60 2015-01-06 22:20:15.000 006 33413.01 258.01 49996.10 26.60 2015-01-06 22:20:16.000 006 33412.89 258.00 49996.10 26.60 2015-01-06 22:20:17.000 006 33413.07 257.97 49996.10 26.60 2015-01-06 22:20:18.000 006 33412.98 257.95 49996.10 26.60 2015-01-06 22:20:18.000 006 33412.97 257.93 49996.10 26.60 2015-01-06 22:20:20.000 006 33412.94 257.90 49996.10 26.60 2015-01-06 22:20:21.000 006 33413.01 257.81 49996.10 26.60 2015-01-06 22:20:22.000 006 33412.91 257.77 49996.10 26.60 2015-01-06 22:20:23.000 006 33412.93 257.73 49996.10 26.60 2015-01-06 22:20:24.000 006 33413.03 257.71 49996.10 26.60 2015-01-06 22:20:25.000 006 33413.01 257.73 49996.10 26.60 2015-01-06 22:20:26.000 006 33412.95 257.72 49996.10 26.60 2015-01-06 22:20:27.000 006 33413.05 257.75 49996.10 26.60 2015-01-06 22:20:28.000 006 33413.02 257.69 49996.10 26.60 2015-01-06 22:20:29.000 006 33412.98 257.71 49996.10 26.60 2015-01-06 22:20:30.000 006 33412.98 257.69 49996.10 26.60 2015-01-06 22:20:31.000 006 33412.98 257.67 49996.10 26.60 2015-01-06 22:20:31.000 006 33413.13 257.59 49996.10 26.60 2015-01-06 22:20:33.000 006 33413.01 257.60 49996.10 26.60 2015-01-06 22:20:34.000 006 33413.05 257.59 49996.10 26.60 2015-01-06 22:20:35.000 006 33413.02 257.61 49996.10 26.60 2015-01-06 22:20:36.000 006 33413.09 257.59 49996.10 26.60 2015-01-06 22:20:37.000 006 33413.12 257.55 49996.10 26.60 2015-01-06 22:20:38.000 006 33413.15 257.56 49996.10 26.60 2015-01-06 22:20:39.000 006 33413.20 257.56 49996.10 26.60 2015-01-06 22:20:40.000 006 33413.12 257.55 49996.10 26.60 2015-01-06 22:20:41.000 006 33413.08 257.54 49996.10 26.60 2015-01-06 22:20:42.000 006 33413.13 257.51 49996.10 26.60 2015-01-06 22:20:43.000 006 33413.07 257.54 49996.10 26.60 2015-01-06 22:20:44.000 006 33413.20 257.49 49996.10 26.60 2015-01-06 22:20:45.000 006 33413.23 257.46 49996.10 26.60 2015-01-06 22:20:46.000 006 33413.15 257.48 49996.10 26.60 2015-01-06 22:20:47.000 006 33413.20 257.44 49996.10 26.60 2015-01-06 22:20:48.000 006 33413.10 257.49 49996.10 26.60 2015-01-06 22:20:49.000 006 33413.21 257.42 49996.10 26.60 2015-01-06 22:20:50.000 006 33413.22 257.38 49996.10 26.60 2015-01-06 22:20:51.000 006 33413.23 257.32 49996.10 26.60 2015-01-06 22:20:52.000 006 33413.29 257.33 49996.10 26.60 2015-01-06 22:20:53.000 006 33413.16 257.29 49996.10 26.60 2015-01-06 22:20:54.000 006 33413.29 257.24 49996.10 26.60 2015-01-06 22:20:55.000 006 33413.22 257.19 49996.10 26.60 2015-01-06 22:20:56.000 006 33413.24 257.13 49996.10 26.60 2015-01-06 22:20:57.000 006 33413.29 257.08 49996.10 26.60 2015-01-06 22:20:58.000 006 33413.23 257.04 49996.10 26.60 2015-01-06 22:20:59.000 006 33413.23 257.03 49996.10 26.60 2015-01-06 22:21:00.000 006 33413.24 257.00 49996.10 26.60 2015-01-06 22:21:01.000 006 33413.24 257.00 49996.10 26.60 2015-01-06 22:21:02.000 006 33413.22 256.97 49996.10 26.60 2015-01-06 22:21:03.000 006 33413.18 256.95 49996.10 26.60 2015-01-06 22:21:04.000 006 33413.17 257.02 49996.10 26.60 2015-01-06 22:21:05.000 006 33413.35 256.94 49996.10 26.60 2015-01-06 22:21:06.000 006 33413.27 256.94 49996.10 26.60 2015-01-06 22:21:07.000 006 33413.26 256.90 49996.10 26.60 2015-01-06 22:21:08.000 006 33413.38 256.93 49996.10 26.60 2015-01-06 22:21:09.000 006 33413.30 256.88 49996.10 26.60 2015-01-06 22:21:10.000 006 33413.38 256.88 49996.10 26.60 2015-01-06 22:21:11.000 006 33413.39 256.84 49996.10 26.60 2015-01-06 22:21:12.000 006 33413.38 256.81 49996.10 26.60 2015-01-06 22:21:12.000 006 33413.31 256.77 49996.10 26.60 2015-01-06 22:21:14.000 006 33413.36 256.81 49996.10 26.60 2015-01-06 22:21:15.000 006 33413.36 256.76 49996.10 26.60 2015-01-06 22:21:16.000 006 33413.36 256.74 49996.10 26.60 2015-01-06 22:21:17.000 006 33413.33 256.69 49996.10 26.60 2015-01-06 22:21:18.000 006 33413.43 256.65 49996.10 26.60 2015-01-06 22:21:19.000 006 33413.32 256.65 49996.10 26.60 2015-01-06 22:21:20.000 006 33413.36 256.63 49996.10 26.60 2015-01-06 22:21:21.000 006 33413.36 256.62 49996.10 26.60 2015-01-06 22:21:22.000 006 33413.47 256.60 49996.10 26.60 2015-01-06 22:21:23.000 006 33413.34 256.59 49996.10 26.60 2015-01-06 22:21:24.000 006 33413.35 256.58 49996.10 26.60 2015-01-06 22:21:25.000 006 33413.37 256.56 49996.10 26.60 2015-01-06 22:21:25.000 006 33413.42 256.51 49996.10 26.60 2015-01-06 22:21:27.000 006 33413.38 256.48 49996.10 26.60 2015-01-06 22:21:28.000 006 33413.47 256.48 49996.10 26.60 2015-01-06 22:21:29.000 006 33413.35 256.39 49996.10 26.60 2015-01-06 22:21:30.000 006 33413.39 256.40 49996.10 26.60 2015-01-06 22:21:31.000 006 33413.38 256.37 49996.10 26.60 2015-01-06 22:21:32.000 006 33413.46 256.37 49996.10 26.60 2015-01-06 22:21:33.000 006 33413.42 256.34 49996.10 26.60 2015-01-06 22:21:34.000 006 33413.59 256.30 49996.10 26.60 2015-01-06 22:21:35.000 006 33413.45 256.28 49996.10 26.60 2015-01-06 22:21:36.000 006 33413.51 256.28 49996.10 26.60 2015-01-06 22:21:37.000 006 33413.48 256.28 49996.10 26.60 2015-01-06 22:21:38.000 006 33413.50 256.24 49996.10 26.60 2015-01-06 22:21:39.000 006 33413.49 256.23 49996.10 26.60 2015-01-06 22:21:40.000 006 33413.49 256.21 49996.10 26.60 2015-01-06 22:21:41.000 006 33413.48 256.21 49996.10 26.60 2015-01-06 22:21:42.000 006 33413.43 256.20 49996.10 26.60 2015-01-06 22:21:43.000 006 33413.41 256.14 49996.10 26.60 2015-01-06 22:21:44.000 006 33413.53 256.14 49996.10 26.60 2015-01-06 22:21:45.000 006 33413.50 256.15 49996.10 26.60 2015-01-06 22:21:46.000 006 33413.49 256.12 49996.10 26.60 2015-01-06 22:21:47.000 006 33413.48 256.06 49996.10 26.60 2015-01-06 22:21:48.000 006 33413.58 256.05 49996.10 26.60 2015-01-06 22:21:49.000 006 33413.49 256.06 49996.10 26.60 2015-01-06 22:21:50.000 006 33413.51 256.01 49996.10 26.60 2015-01-06 22:21:51.000 006 33413.45 255.99 49996.10 26.60 2015-01-06 22:21:52.000 006 33413.49 255.96 49996.10 26.60 2015-01-06 22:21:53.000 006 33413.51 255.97 49996.10 26.60 2015-01-06 22:21:54.000 006 33413.57 255.88 49996.10 26.60 2015-01-06 22:21:55.000 006 33413.53 255.89 49996.10 26.60 2015-01-06 22:21:56.000 006 33413.54 255.89 49996.10 26.60 2015-01-06 22:21:57.000 006 33413.52 255.86 49996.10 26.60 2015-01-06 22:21:58.000 006 33413.51 255.84 49996.10 26.60 2015-01-06 22:21:59.000 006 33413.67 255.78 49996.10 26.60 2015-01-06 22:22:00.000 006 33413.49 255.72 49996.10 26.60 2015-01-06 22:22:01.000 006 33413.52 255.69 49996.10 26.60 2015-01-06 22:22:02.000 006 33413.56 255.68 49996.10 26.60 2015-01-06 22:22:03.000 006 33413.59 255.60 49996.10 26.60 2015-01-06 22:22:04.000 006 33413.60 255.55 49996.10 26.60 2015-01-06 22:22:05.000 006 33413.58 255.53 49996.10 26.60 2015-01-06 22:22:06.000 006 33413.55 255.47 49996.10 26.60 2015-01-06 22:22:06.000 006 33413.57 255.43 49996.10 26.60 2015-01-06 22:22:08.000 006 33413.55 255.27 49996.10 26.60 2015-01-06 22:22:09.000 006 33413.58 255.17 49996.10 26.60 2015-01-06 22:22:10.000 006 33413.52 255.11 49996.10 26.60 2015-01-06 22:22:11.000 006 33413.61 255.06 49996.10 26.60 2015-01-06 22:22:12.000 006 33413.58 254.91 49996.10 26.60 2015-01-06 22:22:13.000 006 33413.55 254.88 49996.10 26.60 2015-01-06 22:22:14.000 006 33413.69 254.81 49996.10 26.60 2015-01-06 22:22:15.000 006 33413.58 254.75 49996.10 26.60 2015-01-06 22:22:16.000 006 33413.61 254.69 49996.10 26.60 2015-01-06 22:22:17.000 006 33413.62 254.58 49996.10 26.60 2015-01-06 22:22:18.000 006 33413.56 254.47 49996.10 26.60 2015-01-06 22:22:19.000 006 33413.61 254.44 49996.10 26.60 2015-01-06 22:22:19.000 006 33413.64 254.38 49996.10 26.60 2015-01-06 22:22:21.000 006 33413.62 254.33 49996.10 26.60 2015-01-06 22:22:22.000 006 33413.58 254.27 49996.10 26.60 2015-01-06 22:22:23.000 006 33413.48 254.27 49996.10 26.60 2015-01-06 22:22:24.000 006 33413.60 254.12 49996.10 26.60 2015-01-06 22:22:25.000 006 33413.58 254.07 49996.10 26.60 2015-01-06 22:22:26.000 006 33413.60 254.11 49996.10 26.60 2015-01-06 22:22:27.000 006 33413.60 254.11 49996.10 26.60 2015-01-06 22:22:28.000 006 33413.54 254.06 49996.10 26.60 2015-01-06 22:22:29.000 006 33413.65 254.04 49996.10 26.60 2015-01-06 22:22:30.000 006 33413.67 253.96 49996.10 26.60 2015-01-06 22:22:31.000 006 33413.64 253.94 49996.10 26.60 2015-01-06 22:22:32.000 006 33413.65 253.80 49996.10 26.60 2015-01-06 22:22:33.000 006 33413.61 253.76 49996.10 26.60 2015-01-06 22:22:34.000 006 33413.59 253.72 49996.10 26.60 2015-01-06 22:22:35.000 006 33413.62 253.66 49996.10 26.60 2015-01-06 22:22:36.000 006 33413.62 253.65 49996.10 26.60 2015-01-06 22:22:37.000 006 33413.56 253.60 49996.10 26.60 2015-01-06 22:22:38.000 006 33413.61 253.57 49996.10 26.60 2015-01-06 22:22:39.000 006 33413.55 253.54 49996.10 26.60 2015-01-06 22:22:40.000 006 33413.54 253.52 49996.10 26.60 2015-01-06 22:22:41.000 006 33413.70 253.40 49996.10 26.60 2015-01-06 22:22:42.000 006 33413.59 253.31 49996.10 26.60 2015-01-06 22:22:43.000 006 33413.62 253.30 49996.10 26.60 2015-01-06 22:22:44.000 006 33413.69 253.30 49996.10 26.60 2015-01-06 22:22:45.000 006 33413.65 253.25 49996.10 26.60 2015-01-06 22:22:46.000 006 33413.61 253.26 49996.10 26.60 2015-01-06 22:22:47.000 006 33413.60 253.16 49996.10 26.60 2015-01-06 22:22:48.000 006 33413.63 253.09 49996.10 26.60 2015-01-06 22:22:49.000 006 33413.65 253.04 49996.10 26.60 2015-01-06 22:22:50.000 006 33413.65 252.99 49996.10 26.60 2015-01-06 22:22:51.000 006 33413.71 252.95 49996.10 26.60 2015-01-06 22:22:52.000 006 33413.74 252.88 49996.10 26.60 2015-01-06 22:22:53.000 006 33413.56 252.79 49996.10 26.60 2015-01-06 22:22:54.000 006 33413.71 252.75 49996.10 26.60 2015-01-06 22:22:55.000 006 33413.67 252.72 49996.10 26.60 2015-01-06 22:22:56.000 006 33413.72 252.70 49996.10 26.60 2015-01-06 22:22:57.000 006 33413.67 252.60 49996.10 26.60 2015-01-06 22:22:58.000 006 33413.66 252.60 49996.10 26.60 2015-01-06 22:22:59.000 006 33413.61 252.57 49996.10 26.60 2015-01-06 22:23:00.000 006 33413.62 252.52 49996.10 26.60 2015-01-06 22:23:00.000 006 33413.65 252.49 49996.10 26.60 2015-01-06 22:23:02.000 006 33413.65 252.42 49996.10 26.60 2015-01-06 22:23:03.000 006 33413.61 252.39 49996.10 26.60 2015-01-06 22:23:04.000 006 33413.63 252.35 49996.10 26.60 2015-01-06 22:23:05.000 006 33413.70 252.31 49996.10 26.60 2015-01-06 22:23:06.000 006 33413.67 252.27 49996.10 26.60 2015-01-06 22:23:07.000 006 33413.65 252.23 49996.10 26.60 2015-01-06 22:23:08.000 006 33413.65 252.19 49996.10 26.60 2015-01-06 22:23:09.000 006 33413.67 252.13 49996.10 26.60 2015-01-06 22:23:10.000 006 33413.64 252.11 49996.10 26.60 2015-01-06 22:23:11.000 006 33413.62 252.11 49996.10 26.60 2015-01-06 22:23:12.000 006 33413.62 252.04 49996.10 26.60 2015-01-06 22:23:13.000 006 33413.66 252.00 49996.10 26.60 2015-01-06 22:23:13.000 006 33413.68 252.00 49996.10 26.60 2015-01-06 22:23:15.000 006 33413.61 251.96 49996.10 26.60 2015-01-06 22:23:16.000 006 33413.75 251.91 49996.10 26.60 2015-01-06 22:23:17.000 006 33413.55 251.94 49996.10 26.60 2015-01-06 22:23:18.000 006 33413.79 251.85 49996.10 26.60 2015-01-06 22:23:19.000 006 33413.64 251.82 49996.10 26.60 2015-01-06 22:23:20.000 006 33413.63 251.78 49996.10 26.60 2015-01-06 22:23:21.000 006 33413.61 251.72 49996.10 26.60 2015-01-06 22:23:22.000 006 33413.58 251.70 49996.10 26.60 2015-01-06 22:23:23.000 006 33413.64 251.71 49996.10 26.60 2015-01-06 22:23:24.000 006 33413.68 251.64 49996.10 26.60 2015-01-06 22:23:25.000 006 33413.64 251.63 49996.10 26.60 2015-01-06 22:23:26.000 006 33413.61 251.51 49996.10 26.60 2015-01-06 22:23:27.000 006 33413.59 251.50 49996.10 26.60 2015-01-06 22:23:28.000 006 33413.59 251.45 49996.10 26.60 2015-01-06 22:23:29.000 006 33413.65 251.39 49996.10 26.60 2015-01-06 22:23:30.000 006 33413.62 251.34 49996.10 26.60 2015-01-06 22:23:31.000 006 33413.62 251.23 49996.10 26.60 2015-01-06 22:23:32.000 006 33413.66 251.21 49996.10 26.60 2015-01-06 22:23:33.000 006 33413.69 251.14 49996.10 26.60 2015-01-06 22:23:34.000 006 33413.57 251.06 49996.10 26.60 2015-01-06 22:23:35.000 006 33413.67 250.97 49996.10 26.60 2015-01-06 22:23:36.000 006 33413.72 250.90 49996.10 26.60 2015-01-06 22:23:37.000 006 33413.62 250.86 49996.10 26.60 2015-01-06 22:23:38.000 006 33413.64 250.77 49996.10 26.60 2015-01-06 22:23:39.000 006 33413.63 250.73 49996.10 26.60 2015-01-06 22:23:40.000 006 33413.57 250.67 49996.10 26.60 2015-01-06 22:23:41.000 006 33413.65 250.62 49996.10 26.60 2015-01-06 22:23:42.000 006 33413.70 250.59 49996.10 26.60 2015-01-06 22:23:43.000 006 33413.66 250.55 49996.10 26.60 2015-01-06 22:23:44.000 006 33413.67 250.51 49996.10 26.60 2015-01-06 22:23:45.000 006 33413.64 250.51 49996.10 26.61 2015-01-06 22:23:46.000 006 33413.68 250.43 49996.10 26.60 2015-01-06 22:23:47.000 006 33413.58 250.41 49996.10 26.60 2015-01-06 22:23:48.000 006 33413.70 250.35 49996.10 26.60 2015-01-06 22:23:49.000 006 33413.64 250.34 49996.10 26.60 2015-01-06 22:23:50.000 006 33413.58 250.33 49996.10 26.60 2015-01-06 22:23:51.000 006 33413.58 250.33 49996.10 26.60 2015-01-06 22:23:52.000 006 33413.62 250.29 49996.10 26.60 2015-01-06 22:23:53.000 006 33413.66 250.23 49996.10 26.60 2015-01-06 22:23:54.000 006 33413.61 250.24 49996.10 26.60 2015-01-06 22:23:54.000 006 33413.57 250.22 49996.10 26.60 2015-01-06 22:23:56.000 006 33413.62 250.25 49996.10 26.60 2015-01-06 22:23:57.000 006 33413.61 250.25 49996.10 26.60 2015-01-06 22:23:58.000 006 33413.61 250.19 49996.10 26.60 2015-01-06 22:23:59.000 006 33413.64 250.19 49996.10 26.60 2015-01-06 22:24:00.000 006 33413.61 250.09 49996.10 26.60 2015-01-06 22:24:01.000 006 33413.71 250.06 49996.10 26.60 2015-01-06 22:24:02.000 006 33413.58 249.99 49996.10 26.60 2015-01-06 22:24:03.000 006 33413.64 249.94 49996.10 26.60 2015-01-06 22:24:04.000 006 33413.60 249.89 49996.10 26.60 2015-01-06 22:24:05.000 006 33413.61 249.80 49996.10 26.60 2015-01-06 22:24:06.000 006 33413.67 249.74 49996.10 26.60 2015-01-06 22:24:07.000 006 33413.58 249.69 49996.10 26.60 2015-01-06 22:24:07.000 006 33413.62 249.63 49996.10 26.60 2015-01-06 22:24:09.000 006 33413.67 249.62 49996.10 26.60 2015-01-06 22:24:10.000 006 33413.60 249.60 49996.10 26.60 2015-01-06 22:24:11.000 006 33413.64 249.62 49996.10 26.60 2015-01-06 22:24:12.000 006 33413.69 249.57 49996.10 26.60 2015-01-06 22:24:13.000 006 33413.55 249.58 49996.10 26.60 2015-01-06 22:24:14.000 006 33413.55 249.49 49996.10 26.60 2015-01-06 22:24:15.000 006 33413.67 249.54 49996.10 26.60 2015-01-06 22:24:16.000 006 33413.61 249.55 49996.10 26.60 2015-01-06 22:24:17.000 006 33413.50 249.51 49996.10 26.60 2015-01-06 22:24:18.000 006 33413.56 249.45 49996.10 26.60 2015-01-06 22:24:19.000 006 33413.50 249.44 49996.10 26.60 2015-01-06 22:24:20.000 006 33413.60 249.37 49996.10 26.60 2015-01-06 22:24:21.000 006 33413.54 249.35 49996.10 26.60 2015-01-06 22:24:22.000 006 33413.67 249.31 49996.10 26.60 2015-01-06 22:24:23.000 006 33413.52 249.32 49996.10 26.60 2015-01-06 22:24:24.000 006 33413.70 249.30 49996.10 26.60 2015-01-06 22:24:25.000 006 33413.53 249.28 49996.10 26.60 2015-01-06 22:24:26.000 006 33413.61 249.17 49996.10 26.60 2015-01-06 22:24:27.000 006 33413.65 249.16 49996.10 26.60 2015-01-06 22:24:28.000 006 33413.57 249.18 49996.10 26.60 2015-01-06 22:24:29.000 006 33413.71 249.22 49996.10 26.60 2015-01-06 22:24:30.000 006 33413.53 249.27 49996.10 26.60 2015-01-06 22:24:31.000 006 33413.61 249.23 49996.10 26.60 2015-01-06 22:24:32.000 006 33413.56 249.22 49996.10 26.60 2015-01-06 22:24:33.000 006 33413.57 249.26 49996.10 26.60 2015-01-06 22:24:34.000 006 33413.60 249.25 49996.10 26.60 2015-01-06 22:24:35.000 006 33413.51 249.22 49996.10 26.60 2015-01-06 22:24:36.000 006 33413.60 249.22 49996.10 26.60 2015-01-06 22:24:37.000 006 33413.54 249.21 49996.10 26.60 2015-01-06 22:24:38.000 006 33413.48 249.16 49996.10 26.60 2015-01-06 22:24:39.000 006 33413.52 249.09 49996.10 26.60 2015-01-06 22:24:40.000 006 33413.51 249.11 49996.10 26.60 2015-01-06 22:24:41.000 006 33413.53 249.07 49996.10 26.60 2015-01-06 22:24:42.000 006 33413.53 249.02 49996.10 26.60 2015-01-06 22:24:43.000 006 33413.47 249.00 49996.10 26.60 2015-01-06 22:24:44.000 006 33413.57 249.01 49996.10 26.60 2015-01-06 22:24:45.000 006 33413.54 249.01 49996.10 26.60 2015-01-06 22:24:46.000 006 33413.58 248.94 49996.10 26.60 2015-01-06 22:24:47.000 006 33413.54 248.93 49996.10 26.60 2015-01-06 22:24:48.000 006 33413.52 248.99 49996.10 26.60 2015-01-06 22:24:48.000 006 33413.55 248.97 49996.10 26.60 2015-01-06 22:24:50.000 006 33413.58 248.97 49996.10 26.60 2015-01-06 22:24:51.000 006 33413.55 248.92 49996.10 26.60 2015-01-06 22:24:52.000 006 33413.51 248.91 49996.10 26.60 2015-01-06 22:24:53.000 006 33413.48 248.91 49996.10 26.60 2015-01-06 22:24:54.000 006 33413.55 248.86 49996.10 26.60 2015-01-06 22:24:55.000 006 33413.48 248.85 49996.10 26.60 2015-01-06 22:24:56.000 006 33413.52 248.79 49996.10 26.60 2015-01-06 22:24:57.000 006 33413.52 248.77 49996.10 26.60 2015-01-06 22:24:58.000 006 33413.55 248.78 49996.10 26.60 2015-01-06 22:24:59.000 006 33413.56 248.81 49996.10 26.60 2015-01-06 22:25:00.000 006 33413.57 248.84 49996.10 26.60 2015-01-06 22:25:01.000 006 33413.57 248.80 49996.10 26.60 2015-01-06 22:25:01.000 006 33413.57 248.84 49996.10 26.60 2015-01-06 22:25:03.000 006 33413.52 248.85 49996.10 26.60 2015-01-06 22:25:04.000 006 33413.44 248.88 49996.10 26.60 2015-01-06 22:25:05.000 006 33413.50 248.84 49996.10 26.60 2015-01-06 22:25:06.000 006 33413.45 248.86 49996.10 26.60 2015-01-06 22:25:07.000 006 33413.48 248.84 49996.10 26.60 2015-01-06 22:25:08.000 006 33413.54 248.81 49996.10 26.60 2015-01-06 22:25:09.000 006 33413.44 248.81 49996.10 26.60 2015-01-06 22:25:10.000 006 33413.44 248.80 49996.10 26.60 2015-01-06 22:25:11.000 006 33413.48 248.79 49996.10 26.60 2015-01-06 22:25:12.000 006 33413.48 248.72 49996.10 26.60 2015-01-06 22:25:13.000 006 33413.42 248.70 49996.10 26.60 2015-01-06 22:25:14.000 006 33413.52 248.66 49996.10 26.60 2015-01-06 22:25:15.000 006 33413.48 248.59 49996.10 26.60 2015-01-06 22:25:16.000 006 33413.53 248.51 49996.10 26.60 2015-01-06 22:25:17.000 006 33413.46 248.48 49996.10 26.60 2015-01-06 22:25:18.000 006 33413.41 248.38 49996.10 26.60 2015-01-06 22:25:19.000 006 33413.47 248.34 49996.10 26.60 2015-01-06 22:25:20.000 006 33413.49 248.24 49996.10 26.60 2015-01-06 22:25:21.000 006 33413.56 248.16 49996.10 26.60 2015-01-06 22:25:22.000 006 33413.53 248.16 49996.10 26.60 2015-01-06 22:25:23.000 006 33413.47 248.10 49996.10 26.60 2015-01-06 22:25:24.000 006 33413.45 247.99 49996.10 26.60 2015-01-06 22:25:25.000 006 33413.44 247.95 49996.10 26.60 2015-01-06 22:25:26.000 006 33413.45 247.89 49996.10 26.60 2015-01-06 22:25:27.000 006 33413.48 247.85 49996.10 26.60 2015-01-06 22:25:28.000 006 33413.58 247.78 49996.10 26.60 2015-01-06 22:25:29.000 006 33413.37 247.83 49996.10 26.60 2015-01-06 22:25:30.000 006 33413.45 247.69 49996.10 26.60 2015-01-06 22:25:31.000 006 33413.46 247.69 49996.10 26.60 2015-01-06 22:25:32.000 006 33413.43 247.61 49996.10 26.60 2015-01-06 22:25:33.000 006 33413.49 247.61 49996.10 26.60 2015-01-06 22:25:34.000 006 33413.33 247.57 49996.10 26.60 2015-01-06 22:25:35.000 006 33413.55 247.52 49996.10 26.60 2015-01-06 22:25:36.000 006 33413.46 247.42 49996.10 26.60 2015-01-06 22:25:37.000 006 33413.45 247.40 49996.10 26.60 2015-01-06 22:25:38.000 006 33413.52 247.30 49996.10 26.60 2015-01-06 22:25:39.000 006 33413.46 247.26 49996.10 26.60 2015-01-06 22:25:40.000 006 33413.35 247.24 49996.10 26.60 2015-01-06 22:25:41.000 006 33413.58 247.12 49996.10 26.60 2015-01-06 22:25:42.000 006 33413.38 247.07 49996.10 26.60 2015-01-06 22:25:42.000 006 33413.46 247.02 49996.10 26.60 2015-01-06 22:25:44.000 006 33413.42 246.90 49996.10 26.60 2015-01-06 22:25:45.000 006 33413.41 246.81 49996.10 26.60 2015-01-06 22:25:46.000 006 33413.49 246.73 49996.10 26.60 2015-01-06 22:25:47.000 006 33413.45 246.71 49996.10 26.60 2015-01-06 22:25:48.000 006 33413.43 246.65 49996.10 26.60 2015-01-06 22:25:49.000 006 33413.42 246.61 49996.10 26.60 2015-01-06 22:25:50.000 006 33413.42 246.57 49996.10 26.60 2015-01-06 22:25:51.000 006 33413.45 246.57 49996.10 26.60 2015-01-06 22:25:52.000 006 33413.51 246.53 49996.10 26.60 2015-01-06 22:25:53.000 006 33413.48 246.53 49996.10 26.60 2015-01-06 22:25:54.000 006 33413.46 246.49 49996.10 26.60 2015-01-06 22:25:55.000 006 33413.44 246.46 49996.10 26.60 2015-01-06 22:25:55.000 006 33413.46 246.42 49996.10 26.60 2015-01-06 22:25:57.000 006 33413.46 246.43 49996.10 26.60 2015-01-06 22:25:58.000 006 33413.42 246.41 49996.10 26.60 2015-01-06 22:25:59.000 006 33413.42 246.48 49996.10 26.60 2015-01-06 22:26:00.000 006 33413.39 246.41 49996.10 26.60 2015-01-06 22:26:01.000 006 33413.44 246.41 49996.10 26.60 2015-01-06 22:26:02.000 006 33413.51 246.43 49996.10 26.60 2015-01-06 22:26:03.000 006 33413.46 246.40 49996.10 26.60 2015-01-06 22:26:04.000 006 33413.37 246.37 49996.10 26.60 2015-01-06 22:26:05.000 006 33413.43 246.37 49996.10 26.60 2015-01-06 22:26:06.000 006 33413.46 246.40 49996.10 26.60 2015-01-06 22:26:07.000 006 33413.44 246.39 49996.10 26.60 2015-01-06 22:26:08.000 006 33413.48 246.32 49996.10 26.60 2015-01-06 22:26:09.000 006 33413.49 246.30 49996.10 26.60 2015-01-06 22:26:10.000 006 33413.33 246.24 49996.10 26.60 2015-01-06 22:26:11.000 006 33413.26 246.27 49996.10 26.60 2015-01-06 22:26:12.000 006 33413.55 246.27 49996.10 26.60 2015-01-06 22:26:13.000 006 33413.35 246.24 49996.10 26.60 2015-01-06 22:26:14.000 006 33413.38 246.18 49996.10 26.61 2015-01-06 22:26:15.000 006 33413.51 246.18 49996.10 26.60 2015-01-06 22:26:16.000 006 33413.49 246.17 49996.10 26.60 2015-01-06 22:26:17.000 006 33413.27 246.12 49996.10 26.60 2015-01-06 22:26:18.000 006 33413.45 246.12 49996.10 26.60 2015-01-06 22:26:19.000 006 33413.39 246.05 49996.10 26.60 2015-01-06 22:26:20.000 006 33413.40 246.00 49996.10 26.60 2015-01-06 22:26:21.000 006 33413.48 245.93 49996.10 26.61 2015-01-06 22:26:22.000 006 33413.40 245.92 49996.10 26.60 2015-01-06 22:26:23.000 006 33413.39 245.87 49996.10 26.60 2015-01-06 22:26:24.000 006 33413.35 245.83 49996.10 26.60 2015-01-06 22:26:25.000 006 33413.45 245.84 49996.10 26.60 2015-01-06 22:26:26.000 006 33413.46 245.78 49996.10 26.60 2015-01-06 22:26:27.000 006 33413.41 245.76 49996.10 26.60 2015-01-06 22:26:28.000 006 33413.31 245.66 49996.10 26.60 2015-01-06 22:26:29.000 006 33413.38 245.64 49996.10 26.60 2015-01-06 22:26:30.000 006 33413.40 245.56 49996.10 26.60 2015-01-06 22:26:31.000 006 33413.33 245.52 49996.10 26.60 2015-01-06 22:26:32.000 006 33413.40 245.54 49996.10 26.60 2015-01-06 22:26:33.000 006 33413.36 245.46 49996.10 26.60 2015-01-06 22:26:34.000 006 33413.33 245.50 49996.10 26.60 2015-01-06 22:26:35.000 006 33413.37 245.36 49996.10 26.60 2015-01-06 22:26:36.000 006 33413.33 245.42 49996.10 26.60 2015-01-06 22:26:36.000 006 33413.39 245.39 49996.10 26.60 2015-01-06 22:26:38.000 006 33413.39 245.44 49996.10 26.60 2015-01-06 22:26:39.000 006 33413.33 245.33 49996.10 26.60 2015-01-06 22:26:40.000 006 33413.35 245.36 49996.10 26.60 2015-01-06 22:26:41.000 006 33413.35 245.31 49996.10 26.60 2015-01-06 22:26:42.000 006 33413.46 245.28 49996.10 26.61 2015-01-06 22:26:43.000 006 33413.39 245.23 49996.10 26.60 2015-01-06 22:26:44.000 006 33413.40 245.26 49996.10 26.60 2015-01-06 22:26:45.000 006 33413.39 245.27 49996.10 26.60 2015-01-06 22:26:46.000 006 33413.36 245.31 49996.10 26.60 2015-01-06 22:26:47.000 006 33413.32 245.28 49996.10 26.60 2015-01-06 22:26:48.000 006 33413.51 245.28 49996.10 26.61 2015-01-06 22:26:49.000 006 33413.49 245.28 49996.10 26.61 2015-01-06 22:26:49.000 006 33413.35 245.25 49996.10 26.61 2015-01-06 22:26:51.000 006 33413.43 245.29 49996.10 26.61 2015-01-06 22:26:52.000 006 33413.39 245.22 49996.10 26.61 2015-01-06 22:26:53.000 006 33413.43 245.24 49996.10 26.61 2015-01-06 22:26:54.000 006 33413.38 245.22 49996.10 26.61 2015-01-06 22:26:55.000 006 33413.41 245.19 49996.10 26.61 2015-01-06 22:26:56.000 006 33413.38 245.17 49996.10 26.61 2015-01-06 22:26:57.000 006 33413.41 245.10 49996.10 26.61 2015-01-06 22:26:58.000 006 33413.46 245.07 49996.10 26.61 2015-01-06 22:26:59.000 006 33413.27 245.03 49996.10 26.61 2015-01-06 22:27:00.000 006 33413.39 245.00 49996.10 26.61 2015-01-06 22:27:01.000 006 33413.40 244.97 49996.10 26.61 2015-01-06 22:27:02.000 006 33413.40 244.93 49996.10 26.61 2015-01-06 22:27:03.000 006 33413.45 244.85 49996.10 26.61 2015-01-06 22:27:04.000 006 33413.36 244.88 49996.10 26.61 2015-01-06 22:27:05.000 006 33413.38 244.78 49996.10 26.61 2015-01-06 22:27:06.000 006 33413.33 244.73 49996.10 26.61 2015-01-06 22:27:07.000 006 33413.29 244.69 49996.10 26.61 2015-01-06 22:27:08.000 006 33413.33 244.67 49996.10 26.61 2015-01-06 22:27:09.000 006 33413.39 244.66 49996.10 26.61 2015-01-06 22:27:10.000 006 33413.29 244.60 49996.10 26.61 2015-01-06 22:27:11.000 006 33413.54 244.63 49996.10 26.61 2015-01-06 22:27:12.000 006 33413.45 244.57 49996.10 26.61 2015-01-06 22:27:13.000 006 33413.45 244.51 49996.10 26.61 2015-01-06 22:27:14.000 006 33413.39 244.55 49996.10 26.61 2015-01-06 22:27:15.000 006 33413.39 244.53 49996.10 26.61 2015-01-06 22:27:16.000 006 33413.41 244.51 49996.10 26.61 2015-01-06 22:27:17.000 006 33413.40 244.49 49996.10 26.61 2015-01-06 22:27:18.000 006 33413.47 244.42 49996.10 26.61 2015-01-06 22:27:19.000 006 33413.41 244.41 49996.10 26.61 2015-01-06 22:27:20.000 006 33413.46 244.47 49996.10 26.61 2015-01-06 22:27:21.000 006 33413.43 244.44 49996.10 26.61 2015-01-06 22:27:22.000 006 33413.36 244.43 49996.10 26.61 2015-01-06 22:27:23.000 006 33413.40 244.42 49996.10 26.61 2015-01-06 22:27:24.000 006 33413.38 244.39 49996.10 26.61 2015-01-06 22:27:25.000 006 33413.38 244.37 49996.10 26.61 2015-01-06 22:27:26.000 006 33413.40 244.35 49996.10 26.61 2015-01-06 22:27:27.000 006 33413.47 244.28 49996.10 26.61 2015-01-06 22:27:28.000 006 33413.41 244.28 49996.10 26.61 2015-01-06 22:27:29.000 006 33413.46 244.24 49996.10 26.61 2015-01-06 22:27:30.000 006 33413.39 244.21 49996.10 26.61 2015-01-06 22:27:30.000 006 33413.44 244.18 49996.10 26.61 2015-01-06 22:27:32.000 006 33413.42 244.15 49996.10 26.61 2015-01-06 22:27:33.000 006 33413.46 244.11 49996.10 26.61 2015-01-06 22:27:34.000 006 33413.38 244.12 49996.10 26.61 2015-01-06 22:27:35.000 006 33413.41 244.09 49996.10 26.61 2015-01-06 22:27:36.000 006 33413.42 244.02 49996.10 26.61 2015-01-06 22:27:37.000 006 33413.39 243.96 49996.10 26.61 2015-01-06 22:27:38.000 006 33413.47 243.91 49996.10 26.61 2015-01-06 22:27:39.000 006 33413.43 243.81 49996.10 26.61 2015-01-06 22:27:40.000 006 33413.38 243.80 49996.10 26.61 2015-01-06 22:27:41.000 006 33413.26 243.70 49996.10 26.61 2015-01-06 22:27:42.000 006 33413.43 243.62 49996.10 26.61 2015-01-06 22:27:43.000 006 33413.43 243.56 49996.10 26.61 2015-01-06 22:27:43.000 006 33413.46 243.53 49996.10 26.61 2015-01-06 22:27:45.000 006 33413.39 243.42 49996.10 26.61 2015-01-06 22:27:46.000 006 33413.40 243.37 49996.10 26.61 2015-01-06 22:27:47.000 006 33413.42 243.27 49996.10 26.61 2015-01-06 22:27:48.000 006 33413.44 243.16 49996.10 26.61 2015-01-06 22:27:49.000 006 33413.45 243.10 49996.10 26.61 2015-01-06 22:27:50.000 006 33413.40 242.99 49996.10 26.61 2015-01-06 22:27:51.000 006 33413.42 242.94 49996.10 26.61 2015-01-06 22:27:52.000 006 33413.43 242.90 49996.10 26.61 2015-01-06 22:27:53.000 006 33413.40 242.84 49996.10 26.61 2015-01-06 22:27:54.000 006 33413.39 242.77 49996.10 26.61 2015-01-06 22:27:55.000 006 33413.48 242.72 49996.10 26.61 2015-01-06 22:27:56.000 006 33413.36 242.60 49996.10 26.61 2015-01-06 22:27:57.000 006 33413.40 242.60 49996.10 26.61 2015-01-06 22:27:58.000 006 33413.45 242.52 49996.10 26.61 2015-01-06 22:27:59.000 006 33413.37 242.46 49996.10 26.61 2015-01-06 22:28:00.000 006 33413.33 242.41 49996.10 26.61 2015-01-06 22:28:01.000 006 33413.38 242.35 49996.10 26.61 2015-01-06 22:28:02.000 006 33413.48 242.28 49996.10 26.61 2015-01-06 22:28:03.000 006 33413.38 242.21 49996.10 26.61 2015-01-06 22:28:04.000 006 33413.39 242.18 49996.10 26.61 2015-01-06 22:28:05.000 006 33413.33 242.12 49996.10 26.61 2015-01-06 22:28:06.000 006 33413.39 242.04 49996.10 26.61 2015-01-06 22:28:07.000 006 33413.36 242.01 49996.10 26.61 2015-01-06 22:28:08.000 006 33413.45 241.92 49996.10 26.61 2015-01-06 22:28:09.000 006 33413.39 241.90 49996.10 26.61 2015-01-06 22:28:10.000 006 33413.38 241.83 49996.10 26.61 2015-01-06 22:28:11.000 006 33413.38 241.82 49996.10 26.61 2015-01-06 22:28:12.000 006 33413.44 241.81 49996.10 26.61 2015-01-06 22:28:13.000 006 33413.39 241.70 49996.10 26.61 2015-01-06 22:28:14.000 006 33413.38 241.70 49996.10 26.61 2015-01-06 22:28:15.000 006 33413.43 241.68 49996.10 26.61 2015-01-06 22:28:16.000 006 33413.45 241.59 49996.10 26.61 2015-01-06 22:28:17.000 006 33413.44 241.56 49996.10 26.61 2015-01-06 22:28:18.000 006 33413.45 241.50 49996.10 26.61 2015-01-06 22:28:19.000 006 33413.42 241.45 49996.10 26.61 2015-01-06 22:28:20.000 006 33413.41 241.39 49996.10 26.61 2015-01-06 22:28:21.000 006 33413.43 241.37 49996.10 26.61 2015-01-06 22:28:22.000 006 33413.38 241.31 49996.10 26.61 2015-01-06 22:28:23.000 006 33413.41 241.24 49996.10 26.61 2015-01-06 22:28:24.000 006 33413.43 241.13 49996.10 26.61 2015-01-06 22:28:24.000 006 33413.40 241.09 49996.10 26.61 2015-01-06 22:28:26.000 006 33413.44 241.04 49996.10 26.61 2015-01-06 22:28:27.000 006 33413.49 241.07 49996.10 26.61 2015-01-06 22:28:28.000 006 33413.45 241.01 49996.10 26.61 2015-01-06 22:28:29.000 006 33413.39 240.99 49996.10 26.61 2015-01-06 22:28:30.000 006 33413.52 240.94 49996.10 26.61 2015-01-06 22:28:31.000 006 33413.47 240.95 49996.10 26.61 2015-01-06 22:28:32.000 006 33413.52 240.96 49996.10 26.61 2015-01-06 22:28:33.000 006 33413.48 241.01 49996.10 26.61 2015-01-06 22:28:34.000 006 33413.51 240.96 49996.10 26.61 2015-01-06 22:28:35.000 006 33413.54 240.98 49996.10 26.61 2015-01-06 22:28:36.000 006 33413.47 241.02 49996.10 26.61 2015-01-06 22:28:37.000 006 33413.51 240.99 49996.10 26.61 2015-01-06 22:28:37.000 006 33413.51 240.99 49996.10 26.61 2015-01-06 22:28:39.000 006 33413.48 240.95 49996.10 26.61 2015-01-06 22:28:40.000 006 33413.45 240.91 49996.10 26.61 2015-01-06 22:28:41.000 006 33413.54 240.87 49996.10 26.61 2015-01-06 22:28:42.000 006 33413.48 240.83 49996.10 26.61 2015-01-06 22:28:43.000 006 33413.47 240.84 49996.10 26.61 2015-01-06 22:28:44.000 006 33413.57 240.79 49996.10 26.61 2015-01-06 22:28:45.000 006 33413.49 240.77 49996.10 26.61 2015-01-06 22:28:46.000 006 33413.46 240.78 49996.10 26.61 2015-01-06 22:28:47.000 006 33413.53 240.64 49996.10 26.61 2015-01-06 22:28:48.000 006 33413.56 240.63 49996.10 26.61 2015-01-06 22:28:49.000 006 33413.49 240.58 49996.10 26.61 2015-01-06 22:28:50.000 006 33413.46 240.56 49996.10 26.61 2015-01-06 22:28:51.000 006 33413.57 240.51 49996.10 26.61 2015-01-06 22:28:52.000 006 33413.53 240.43 49996.10 26.61 2015-01-06 22:28:53.000 006 33413.58 240.39 49996.10 26.61 2015-01-06 22:28:54.000 006 33413.52 240.41 49996.10 26.61 2015-01-06 22:28:55.000 006 33413.49 240.39 49996.10 26.61 2015-01-06 22:28:56.000 006 33413.42 240.34 49996.10 26.61 2015-01-06 22:28:57.000 006 33413.46 240.36 49996.10 26.61 2015-01-06 22:28:58.000 006 33413.53 240.27 49996.10 26.61 2015-01-06 22:28:59.000 006 33413.41 240.27 49996.10 26.61 2015-01-06 22:29:00.000 006 33413.50 240.33 49996.10 26.61 2015-01-06 22:29:01.000 006 33413.51 240.32 49996.10 26.61 2015-01-06 22:29:02.000 006 33413.48 240.34 49996.10 26.61 2015-01-06 22:29:03.000 006 33413.52 240.30 49996.10 26.61 2015-01-06 22:29:04.000 006 33413.51 240.30 49996.10 26.61 2015-01-06 22:29:05.000 006 33413.54 240.36 49996.10 26.61 2015-01-06 22:29:06.000 006 33413.50 240.31 49996.10 26.61 2015-01-06 22:29:07.000 006 33413.42 240.32 49996.10 26.61 2015-01-06 22:29:08.000 006 33413.51 240.34 49996.10 26.61 2015-01-06 22:29:09.000 006 33413.40 240.35 49996.10 26.61 2015-01-06 22:29:10.000 006 33413.43 240.40 49996.10 26.61 2015-01-06 22:29:11.000 006 33413.48 240.41 49996.10 26.61 2015-01-06 22:29:12.000 006 33413.49 240.37 49996.10 26.61 2015-01-06 22:29:13.000 006 33413.51 240.36 49996.10 26.61 2015-01-06 22:29:14.000 006 33413.49 240.36 49996.10 26.61 2015-01-06 22:29:15.000 006 33413.43 240.30 49996.10 26.61 2015-01-06 22:29:16.000 006 33413.38 240.20 49996.10 26.61 2015-01-06 22:29:17.000 006 33413.37 240.16 49996.10 26.61 2015-01-06 22:29:18.000 006 33413.48 240.16 49996.10 26.61 2015-01-06 22:29:18.000 006 33413.42 240.14 49996.10 26.61 2015-01-06 22:29:20.000 006 33413.46 240.12 49996.10 26.61 2015-01-06 22:29:21.000 006 33413.49 240.18 49996.10 26.61 2015-01-06 22:29:22.000 006 33413.45 240.15 49996.10 26.61 2015-01-06 22:29:23.000 006 33413.38 240.14 49996.10 26.61 2015-01-06 22:29:24.000 006 33413.55 240.12 49996.10 26.61 2015-01-06 22:29:25.000 006 33413.58 240.11 49996.10 26.61 2015-01-06 22:29:26.000 006 33413.54 240.09 49996.10 26.61 2015-01-06 22:29:27.000 006 33413.49 240.14 49996.10 26.61 2015-01-06 22:29:28.000 006 33413.45 240.13 49996.10 26.61 2015-01-06 22:29:29.000 006 33413.39 240.17 49996.10 26.61 2015-01-06 22:29:30.000 006 33413.45 240.15 49996.10 26.61 2015-01-06 22:29:31.000 006 33413.52 240.15 49996.10 26.61 2015-01-06 22:29:31.000 006 33413.54 240.09 49996.10 26.61 2015-01-06 22:29:33.000 006 33413.51 240.10 49996.10 26.61 2015-01-06 22:29:34.000 006 33413.52 240.10 49996.10 26.61 2015-01-06 22:29:35.000 006 33413.55 240.13 49996.10 26.61 2015-01-06 22:29:36.000 006 33413.56 240.14 49996.10 26.61 2015-01-06 22:29:37.000 006 33413.60 240.15 49996.10 26.61 2015-01-06 22:29:38.000 006 33413.55 240.12 49996.10 26.61 2015-01-06 22:29:39.000 006 33413.58 240.12 49996.10 26.61 2015-01-06 22:29:40.000 006 33413.49 240.12 49996.10 26.61 2015-01-06 22:29:41.000 006 33413.59 240.05 49996.10 26.61 2015-01-06 22:29:42.000 006 33413.65 240.01 49996.10 26.61 2015-01-06 22:29:43.000 006 33413.56 240.02 49996.10 26.61 2015-01-06 22:29:44.000 006 33413.64 240.04 49996.10 26.61 2015-01-06 22:29:45.000 006 33413.52 240.09 49996.10 26.61 2015-01-06 22:29:46.000 006 33413.54 240.07 49996.10 26.61 2015-01-06 22:29:47.000 006 33413.59 240.10 49996.10 26.61 2015-01-06 22:29:48.000 006 33413.62 240.16 49996.10 26.61 2015-01-06 22:29:49.000 006 33413.55 240.13 49996.10 26.61 2015-01-06 22:29:50.000 006 33413.59 240.16 49996.10 26.61 2015-01-06 22:29:51.000 006 33413.55 240.11 49996.10 26.61 2015-01-06 22:29:52.000 006 33413.60 240.09 49996.10 26.61 2015-01-06 22:29:53.000 006 33413.53 240.10 49996.10 26.61 2015-01-06 22:29:54.000 006 33413.68 240.00 49996.10 26.61 2015-01-06 22:29:55.000 006 33413.60 239.98 49996.10 26.61 2015-01-06 22:29:56.000 006 33413.61 240.03 49996.10 26.61 2015-01-06 22:29:57.000 006 33413.65 240.00 49996.10 26.61 2015-01-06 22:29:58.000 006 33413.60 240.08 49996.10 26.61 2015-01-06 22:29:59.000 006 33413.68 240.04 49996.10 26.61 2015-01-06 22:30:00.000 006 33413.65 240.01 49996.10 26.61 2015-01-06 22:30:01.000 006 33413.63 240.02 49996.10 26.61 2015-01-06 22:30:02.000 006 33413.71 240.00 49996.10 26.61 2015-01-06 22:30:03.000 006 33413.65 240.01 49996.10 26.61 2015-01-06 22:30:04.000 006 33413.54 240.04 49996.10 26.61 2015-01-06 22:30:05.000 006 33413.60 240.01 49996.10 26.61 2015-01-06 22:30:06.000 006 33413.70 240.00 49996.10 26.61 2015-01-06 22:30:07.000 006 33413.61 239.94 49996.10 26.61 2015-01-06 22:30:08.000 006 33413.62 239.88 49996.10 26.61 2015-01-06 22:30:09.000 006 33413.67 239.85 49996.10 26.61 2015-01-06 22:30:10.000 006 33413.60 239.81 49996.10 26.61 2015-01-06 22:30:11.000 006 33413.79 239.76 49996.10 26.61 2015-01-06 22:30:12.000 006 33413.71 239.72 49996.10 26.61 2015-01-06 22:30:12.000 006 33413.67 239.69 49996.10 26.61 2015-01-06 22:30:14.000 006 33413.71 239.67 49996.10 26.61 2015-01-06 22:30:15.000 006 33413.75 239.63 49996.10 26.61 2015-01-06 22:30:16.000 006 33413.76 239.63 49996.10 26.61 2015-01-06 22:30:17.000 006 33413.67 239.66 49996.10 26.61 2015-01-06 22:30:18.000 006 33413.75 239.63 49996.10 26.61 2015-01-06 22:30:19.000 006 33413.73 239.64 49996.10 26.61 2015-01-06 22:30:20.000 006 33413.73 239.66 49996.10 26.61 2015-01-06 22:30:21.000 006 33413.69 239.59 49996.10 26.61 2015-01-06 22:30:22.000 006 33413.67 239.54 49996.10 26.61 2015-01-06 22:30:23.000 006 33413.78 239.50 49996.10 26.61 2015-01-06 22:30:24.000 006 33413.71 239.45 49996.10 26.61 2015-01-06 22:30:25.000 006 33413.67 239.42 49996.10 26.61 2015-01-06 22:30:25.000 006 33413.83 239.38 49996.10 26.61 2015-01-06 22:30:27.000 006 33413.82 239.31 49996.10 26.61 2015-01-06 22:30:28.000 006 33413.80 239.32 49996.10 26.61 2015-01-06 22:30:29.000 006 33413.80 239.25 49996.10 26.61 2015-01-06 22:30:30.000 006 33413.85 239.24 49996.10 26.61 2015-01-06 22:30:31.000 006 33413.79 239.23 49996.10 26.61 2015-01-06 22:30:32.000 006 33413.76 239.16 49996.10 26.61 2015-01-06 22:30:33.000 006 33413.74 239.14 49996.10 26.61 2015-01-06 22:30:34.000 006 33413.75 239.05 49996.10 26.61 2015-01-06 22:30:35.000 006 33413.86 238.96 49996.10 26.61 2015-01-06 22:30:36.000 006 33413.83 238.94 49996.10 26.61 2015-01-06 22:30:37.000 006 33413.90 238.92 49996.10 26.61 2015-01-06 22:30:38.000 006 33413.85 238.84 49996.10 26.61 2015-01-06 22:30:39.000 006 33413.87 238.83 49996.10 26.61 2015-01-06 22:30:40.000 006 33413.86 238.75 49996.10 26.61 2015-01-06 22:30:41.000 006 33413.90 238.70 49996.10 26.61 2015-01-06 22:30:42.000 006 33413.85 238.64 49996.10 26.61 2015-01-06 22:30:43.000 006 33413.82 238.69 49996.10 26.61 2015-01-06 22:30:44.000 006 33413.86 238.67 49996.10 26.61 2015-01-06 22:30:45.000 006 33413.87 238.67 49996.10 26.61 2015-01-06 22:30:46.000 006 33413.89 238.63 49996.10 26.61 2015-01-06 22:30:47.000 006 33413.90 238.57 49996.10 26.61 2015-01-06 22:30:48.000 006 33414.04 238.59 49996.10 26.61 2015-01-06 22:30:49.000 006 33413.89 238.58 49996.10 26.61 2015-01-06 22:30:50.000 006 33413.86 238.68 49996.10 26.61 2015-01-06 22:30:51.000 006 33413.96 238.68 49996.10 26.61 2015-01-06 22:30:52.000 006 33413.90 238.67 49996.10 26.61 2015-01-06 22:30:53.000 006 33413.84 238.76 49996.10 26.61 2015-01-06 22:30:54.000 006 33413.90 238.83 49996.10 26.61 2015-01-06 22:30:55.000 006 33413.96 238.81 49996.10 26.61 2015-01-06 22:30:56.000 006 33414.01 238.81 49996.10 26.61 2015-01-06 22:30:57.000 006 33413.96 238.92 49996.10 26.61 2015-01-06 22:30:58.000 006 33413.82 238.96 49996.10 26.61 2015-01-06 22:30:59.000 006 33414.10 238.94 49996.10 26.61 2015-01-06 22:31:00.000 006 33413.98 238.97 49996.10 26.61 2015-01-06 22:31:01.000 006 33413.97 238.97 49996.10 26.61 2015-01-06 22:31:02.000 006 33413.94 238.95 49996.10 26.61 2015-01-06 22:31:03.000 006 33414.01 238.92 49996.10 26.61 2015-01-06 22:31:04.000 006 33414.05 238.87 49996.10 26.61 2015-01-06 22:31:05.000 006 33414.01 238.88 49996.10 26.61 2015-01-06 22:31:06.000 006 33414.04 238.88 49996.10 26.61 2015-01-06 22:31:06.000 006 33414.01 238.89 49996.10 26.61 2015-01-06 22:31:08.000 006 33414.05 238.91 49996.10 26.61 2015-01-06 22:31:09.000 006 33414.10 238.91 49996.10 26.61 2015-01-06 22:31:10.000 006 33414.01 238.91 49996.10 26.61 2015-01-06 22:31:11.000 006 33414.14 238.87 49996.10 26.61 2015-01-06 22:31:12.000 006 33413.95 238.85 49996.10 26.61 2015-01-06 22:31:13.000 006 33414.04 238.81 49996.10 26.61 2015-01-06 22:31:14.000 006 33414.10 238.78 49996.10 26.61 2015-01-06 22:31:15.000 006 33414.13 238.76 49996.10 26.61 2015-01-06 22:31:16.000 006 33414.07 238.76 49996.10 26.61 2015-01-06 22:31:17.000 006 33414.05 238.70 49996.10 26.61 2015-01-06 22:31:18.000 006 33414.12 238.72 49996.10 26.61 2015-01-06 22:31:19.000 006 33414.00 238.69 49996.10 26.61 2015-01-06 22:31:19.000 006 33414.05 238.69 49996.10 26.61 2015-01-06 22:31:21.000 006 33414.15 238.61 49996.10 26.61 2015-01-06 22:31:22.000 006 33413.98 238.62 49996.10 26.61 2015-01-06 22:31:23.000 006 33414.15 238.59 49996.10 26.61 2015-01-06 22:31:24.000 006 33414.22 238.57 49996.10 26.61 2015-01-06 22:31:25.000 006 33414.14 238.54 49996.10 26.61 2015-01-06 22:31:26.000 006 33414.24 238.57 49996.10 26.61 2015-01-06 22:31:27.000 006 33414.19 238.56 49996.10 26.61 2015-01-06 22:31:28.000 006 33414.23 238.53 49996.10 26.61 2015-01-06 22:31:29.000 006 33414.21 238.54 49996.10 26.61 2015-01-06 22:31:30.000 006 33414.28 238.59 49996.10 26.61 2015-01-06 22:31:31.000 006 33414.18 238.57 49996.10 26.61 2015-01-06 22:31:32.000 006 33414.27 238.59 49996.10 26.61 2015-01-06 22:31:33.000 006 33414.25 238.56 49996.10 26.61 2015-01-06 22:31:34.000 006 33414.21 238.55 49996.10 26.61 2015-01-06 22:31:35.000 006 33414.28 238.52 49996.10 26.61 2015-01-06 22:31:36.000 006 33414.31 238.44 49996.10 26.61 2015-01-06 22:31:37.000 006 33414.25 238.45 49996.10 26.61 2015-01-06 22:31:38.000 006 33414.23 238.35 49996.10 26.61 2015-01-06 22:31:39.000 006 33414.25 238.24 49996.10 26.61 2015-01-06 22:31:40.000 006 33414.26 238.17 49996.10 26.61 2015-01-06 22:31:41.000 006 33414.29 238.13 49996.10 26.61 2015-01-06 22:31:42.000 006 33414.29 238.05 49996.10 26.61 2015-01-06 22:31:43.000 006 33414.29 238.01 49996.10 26.61 2015-01-06 22:31:44.000 006 33414.40 237.92 49996.10 26.61 2015-01-06 22:31:45.000 006 33414.32 237.89 49996.10 26.61 2015-01-06 22:31:46.000 006 33414.29 237.86 49996.10 26.61 2015-01-06 22:31:47.000 006 33414.35 237.81 49996.10 26.61 2015-01-06 22:31:48.000 006 33414.28 237.74 49996.10 26.61 2015-01-06 22:31:49.000 006 33414.36 237.72 49996.10 26.61 2015-01-06 22:31:50.000 006 33414.28 237.67 49996.10 26.61 2015-01-06 22:31:51.000 006 33414.33 237.62 49996.10 26.61 2015-01-06 22:31:52.000 006 33414.47 237.61 49996.10 26.61 2015-01-06 22:31:53.000 006 33414.34 237.60 49996.10 26.61 2015-01-06 22:31:54.000 006 33414.29 237.61 49996.10 26.61 2015-01-06 22:31:55.000 006 33414.37 237.58 49996.10 26.61 2015-01-06 22:31:56.000 006 33414.31 237.57 49996.10 26.61 2015-01-06 22:31:57.000 006 33414.36 237.54 49996.10 26.61 2015-01-06 22:31:58.000 006 33414.35 237.45 49996.10 26.61 2015-01-06 22:31:59.000 006 33414.41 237.46 49996.10 26.61 2015-01-06 22:32:00.000 006 33414.35 237.41 49996.10 26.61 2015-01-06 22:32:00.000 006 33414.46 237.38 49996.10 26.61 2015-01-06 22:32:02.000 006 33414.49 237.34 49996.10 26.61 2015-01-06 22:32:03.000 006 33414.35 237.28 49996.10 26.61 2015-01-06 22:32:04.000 006 33414.30 237.27 49996.10 26.61 2015-01-06 22:32:05.000 006 33414.38 237.31 49996.10 26.61 2015-01-06 22:32:06.000 006 33414.43 237.26 49996.10 26.61 2015-01-06 22:32:07.000 006 33414.47 237.17 49996.10 26.61 2015-01-06 22:32:08.000 006 33414.42 237.11 49996.10 26.61 2015-01-06 22:32:09.000 006 33414.45 237.04 49996.10 26.61 2015-01-06 22:32:10.000 006 33414.50 237.03 49996.10 26.61 2015-01-06 22:32:11.000 006 33414.41 236.93 49996.10 26.61 2015-01-06 22:32:12.000 006 33414.41 236.87 49996.10 26.61 2015-01-06 22:32:13.000 006 33414.41 236.84 49996.10 26.61 2015-01-06 22:32:13.000 006 33414.50 236.80 49996.10 26.61 2015-01-06 22:32:15.000 006 33414.58 236.75 49996.10 26.61 2015-01-06 22:32:16.000 006 33414.57 236.73 49996.10 26.61 2015-01-06 22:32:17.000 006 33414.45 236.67 49996.10 26.61 2015-01-06 22:32:18.000 006 33414.42 236.64 49996.10 26.61 2015-01-06 22:32:19.000 006 33414.46 236.60 49996.10 26.61 2015-01-06 22:32:20.000 006 33414.55 236.57 49996.10 26.61 2015-01-06 22:32:21.000 006 33414.52 236.44 49996.10 26.61 2015-01-06 22:32:22.000 006 33414.43 236.41 49996.10 26.61 2015-01-06 22:32:23.000 006 33414.52 236.43 49996.10 26.61 2015-01-06 22:32:24.000 006 33414.48 236.29 49996.10 26.61 2015-01-06 22:32:25.000 006 33414.47 236.23 49996.10 26.61 2015-01-06 22:32:26.000 006 33414.56 236.20 49996.10 26.61 2015-01-06 22:32:27.000 006 33414.55 236.14 49996.10 26.61 2015-01-06 22:32:28.000 006 33414.52 236.09 49996.10 26.61 2015-01-06 22:32:29.000 006 33414.60 236.04 49996.10 26.61 2015-01-06 22:32:30.000 006 33414.62 235.96 49996.10 26.61 2015-01-06 22:32:31.000 006 33414.54 235.92 49996.10 26.61 2015-01-06 22:32:32.000 006 33414.55 235.87 49996.10 26.61 2015-01-06 22:32:33.000 006 33414.53 235.85 49996.10 26.61 2015-01-06 22:32:34.000 006 33414.56 235.84 49996.10 26.61 2015-01-06 22:32:35.000 006 33414.61 235.78 49996.10 26.61 2015-01-06 22:32:36.000 006 33414.61 235.72 49996.10 26.61 2015-01-06 22:32:37.000 006 33414.51 235.70 49996.10 26.61 2015-01-06 22:32:38.000 006 33414.60 235.62 49996.10 26.61 2015-01-06 22:32:39.000 006 33414.58 235.54 49996.10 26.61 2015-01-06 22:32:40.000 006 33414.57 235.51 49996.10 26.61 2015-01-06 22:32:41.000 006 33414.57 235.41 49996.10 26.61 2015-01-06 22:32:42.000 006 33414.60 235.41 49996.10 26.61 2015-01-06 22:32:43.000 006 33414.56 235.37 49996.10 26.61 2015-01-06 22:32:44.000 006 33414.60 235.34 49996.10 26.61 2015-01-06 22:32:45.000 006 33414.64 235.29 49996.10 26.61 2015-01-06 22:32:46.000 006 33414.65 235.27 49996.10 26.61 2015-01-06 22:32:47.000 006 33414.54 235.25 49996.10 26.61 2015-01-06 22:32:48.000 006 33414.72 235.21 49996.10 26.61 2015-01-06 22:32:49.000 006 33414.57 235.18 49996.10 26.61 2015-01-06 22:32:50.000 006 33414.66 235.21 49996.10 26.61 2015-01-06 22:32:51.000 006 33414.60 235.20 49996.10 26.61 2015-01-06 22:32:52.000 006 33414.57 235.21 49996.10 26.61 2015-01-06 22:32:53.000 006 33414.68 235.18 49996.10 26.61 2015-01-06 22:32:54.000 006 33414.64 235.17 49996.10 26.61 2015-01-06 22:32:54.000 006 33414.61 235.14 49996.10 26.61 2015-01-06 22:32:56.000 006 33414.66 235.15 49996.10 26.61 2015-01-06 22:32:57.000 006 33414.61 235.16 49996.10 26.61 2015-01-06 22:32:58.000 006 33414.64 235.08 49996.10 26.61 2015-01-06 22:32:59.000 006 33414.69 235.12 49996.10 26.61 2015-01-06 22:33:00.000 006 33414.73 235.07 49996.10 26.61 2015-01-06 22:33:01.000 006 33414.69 235.04 49996.10 26.61 2015-01-06 22:33:02.000 006 33414.69 234.99 49996.10 26.61 2015-01-06 22:33:03.000 006 33414.69 234.95 49996.10 26.61 2015-01-06 22:33:04.000 006 33414.78 234.91 49996.10 26.61 2015-01-06 22:33:05.000 006 33414.69 234.89 49996.10 26.61 2015-01-06 22:33:06.000 006 33414.69 234.85 49996.10 26.61 2015-01-06 22:33:07.000 006 33414.68 234.80 49996.10 26.61 2015-01-06 22:33:07.000 006 33414.74 234.78 49996.10 26.61 2015-01-06 22:33:09.000 006 33414.81 234.78 49996.10 26.61 2015-01-06 22:33:10.000 006 33414.66 234.73 49996.10 26.61 2015-01-06 22:33:11.000 006 33414.71 234.68 49996.10 26.61 2015-01-06 22:33:12.000 006 33414.85 234.64 49996.10 26.61 2015-01-06 22:33:13.000 006 33414.78 234.62 49996.10 26.61 2015-01-06 22:33:14.000 006 33414.78 234.62 49996.10 26.61 2015-01-06 22:33:15.000 006 33414.79 234.57 49996.10 26.61 2015-01-06 22:33:16.000 006 33414.82 234.53 49996.10 26.61 2015-01-06 22:33:17.000 006 33414.76 234.55 49996.10 26.61 2015-01-06 22:33:18.000 006 33414.75 234.48 49996.10 26.61 2015-01-06 22:33:19.000 006 33414.79 234.53 49996.10 26.61 2015-01-06 22:33:20.000 006 33414.79 234.49 49996.10 26.61 2015-01-06 22:33:21.000 006 33414.78 234.48 49996.10 26.61 2015-01-06 22:33:22.000 006 33414.81 234.46 49996.10 26.61 2015-01-06 22:33:23.000 006 33414.72 234.42 49996.10 26.61 2015-01-06 22:33:24.000 006 33414.90 234.39 49996.10 26.61 2015-01-06 22:33:25.000 006 33414.82 234.34 49996.10 26.61 2015-01-06 22:33:26.000 006 33414.82 234.29 49996.10 26.61 2015-01-06 22:33:27.000 006 33414.86 234.28 49996.10 26.61 2015-01-06 22:33:28.000 006 33414.82 234.24 49996.10 26.61 2015-01-06 22:33:29.000 006 33414.88 234.26 49996.10 26.61 2015-01-06 22:33:30.000 006 33414.81 234.21 49996.10 26.61 2015-01-06 22:33:31.000 006 33414.76 234.15 49996.10 26.61 2015-01-06 22:33:32.000 006 33414.88 234.09 49996.10 26.61 2015-01-06 22:33:33.000 006 33414.85 234.02 49996.10 26.61 2015-01-06 22:33:34.000 006 33414.85 234.02 49996.10 26.61 2015-01-06 22:33:35.000 006 33414.84 234.00 49996.10 26.61 2015-01-06 22:33:36.000 006 33414.78 233.97 49996.10 26.61 2015-01-06 22:33:37.000 006 33414.88 233.96 49996.10 26.61 2015-01-06 22:33:38.000 006 33414.87 233.92 49996.10 26.61 2015-01-06 22:33:39.000 006 33414.91 233.89 49996.10 26.61 2015-01-06 22:33:40.000 006 33414.87 233.85 49996.10 26.61 2015-01-06 22:33:41.000 006 33414.91 233.86 49996.10 26.61 2015-01-06 22:33:42.000 006 33414.92 233.85 49996.10 26.61 2015-01-06 22:33:43.000 006 33414.88 233.79 49996.10 26.61 2015-01-06 22:33:44.000 006 33414.94 233.76 49996.10 26.61 2015-01-06 22:33:45.000 006 33414.90 233.73 49996.10 26.61 2015-01-06 22:33:46.000 006 33414.89 233.75 49996.10 26.61 2015-01-06 22:33:47.000 006 33415.01 233.68 49996.10 26.61 2015-01-06 22:33:48.000 006 33414.85 233.66 49996.10 26.61 2015-01-06 22:33:48.000 006 33414.91 233.64 49996.10 26.61 2015-01-06 22:33:50.000 006 33414.91 233.60 49996.10 26.61 2015-01-06 22:33:51.000 006 33414.96 233.57 49996.10 26.61 2015-01-06 22:33:52.000 006 33414.86 233.53 49996.10 26.61 2015-01-06 22:33:53.000 006 33414.94 233.51 49996.10 26.61 2015-01-06 22:33:54.000 006 33414.93 233.44 49996.10 26.61 2015-01-06 22:33:55.000 006 33414.97 233.46 49996.10 26.61 2015-01-06 22:33:56.000 006 33414.91 233.42 49996.10 26.61 2015-01-06 22:33:57.000 006 33414.89 233.39 49996.10 26.61 2015-01-06 22:33:58.000 006 33414.97 233.37 49996.10 26.61 2015-01-06 22:33:59.000 006 33414.92 233.35 49996.10 26.61 2015-01-06 22:34:00.000 006 33414.91 233.29 49996.10 26.61 2015-01-06 22:34:01.000 006 33414.91 233.26 49996.10 26.61 2015-01-06 22:34:01.000 006 33414.86 233.27 49996.10 26.61 2015-01-06 22:34:03.000 006 33414.96 233.21 49996.10 26.61 2015-01-06 22:34:04.000 006 33414.95 233.25 49996.10 26.61 2015-01-06 22:34:05.000 006 33414.88 233.22 49996.10 26.61 2015-01-06 22:34:06.000 006 33414.93 233.19 49996.10 26.61 2015-01-06 22:34:07.000 006 33414.81 233.14 49996.10 26.61 2015-01-06 22:34:08.000 006 33414.96 233.13 49996.10 26.61 2015-01-06 22:34:09.000 006 33414.98 233.05 49996.10 26.61 2015-01-06 22:34:10.000 006 33414.97 233.02 49996.10 26.61 2015-01-06 22:34:11.000 006 33414.95 232.96 49996.10 26.61 2015-01-06 22:34:12.000 006 33414.94 232.96 49996.10 26.61 2015-01-06 22:34:13.000 006 33414.95 232.93 49996.10 26.61 2015-01-06 22:34:14.000 006 33414.97 232.89 49996.10 26.61 2015-01-06 22:34:15.000 006 33414.98 232.90 49996.10 26.61 2015-01-06 22:34:16.000 006 33415.01 232.94 49996.10 26.61 2015-01-06 22:34:17.000 006 33414.86 232.96 49996.10 26.61 2015-01-06 22:34:18.000 006 33414.95 232.97 49996.10 26.61 2015-01-06 22:34:19.000 006 33414.99 232.96 49996.10 26.61 2015-01-06 22:34:20.000 006 33414.98 232.96 49996.10 26.61 2015-01-06 22:34:21.000 006 33414.98 232.99 49996.10 26.61 2015-01-06 22:34:22.000 006 33414.94 233.01 49996.10 26.61 2015-01-06 22:34:23.000 006 33414.94 232.97 49996.10 26.61 2015-01-06 22:34:24.000 006 33414.93 232.99 49996.10 26.61 2015-01-06 22:34:25.000 006 33414.98 232.99 49996.10 26.61 2015-01-06 22:34:26.000 006 33415.03 232.99 49996.10 26.61 2015-01-06 22:34:27.000 006 33415.03 232.96 49996.10 26.61 2015-01-06 22:34:28.000 006 33415.03 232.90 49996.10 26.61 2015-01-06 22:34:29.000 006 33415.03 232.89 49996.10 26.61 2015-01-06 22:34:30.000 006 33415.03 232.85 49996.10 26.61 2015-01-06 22:34:31.000 006 33415.09 232.79 49996.10 26.61 2015-01-06 22:34:32.000 006 33415.11 232.75 49996.10 26.61 2015-01-06 22:34:33.000 006 33415.05 232.66 49996.10 26.61 2015-01-06 22:34:34.000 006 33415.07 232.59 49996.10 26.61 2015-01-06 22:34:35.000 006 33415.01 232.57 49996.10 26.61 2015-01-06 22:34:36.000 006 33415.03 232.43 49996.10 26.61 2015-01-06 22:34:37.000 006 33415.01 232.40 49996.10 26.61 2015-01-06 22:34:38.000 006 33414.97 232.36 49996.10 26.61 2015-01-06 22:34:39.000 006 33415.11 232.34 49996.10 26.61 2015-01-06 22:34:40.000 006 33415.06 232.28 49996.10 26.61 2015-01-06 22:34:41.000 006 33415.03 232.25 49996.10 26.61 2015-01-06 22:34:42.000 006 33415.09 232.24 49996.10 26.61 2015-01-06 22:34:42.000 006 33414.93 232.13 49996.10 26.61 2015-01-06 22:34:44.000 006 33415.03 232.08 49996.10 26.61 2015-01-06 22:34:45.000 006 33415.04 232.03 49996.10 26.61 2015-01-06 22:34:46.000 006 33415.06 232.01 49996.10 26.61 2015-01-06 22:34:47.000 006 33415.00 231.96 49996.10 26.61 2015-01-06 22:34:48.000 006 33415.06 231.95 49996.10 26.61 2015-01-06 22:34:49.000 006 33414.98 231.91 49996.10 26.61 2015-01-06 22:34:50.000 006 33415.04 231.84 49996.10 26.61 2015-01-06 22:34:51.000 006 33415.04 231.73 49996.10 26.61 2015-01-06 22:34:52.000 006 33415.01 231.69 49996.10 26.61 2015-01-06 22:34:53.000 006 33415.11 231.69 49996.10 26.61 2015-01-06 22:34:54.000 006 33414.92 231.63 49996.10 26.61 2015-01-06 22:34:55.000 006 33415.03 231.59 49996.10 26.61 2015-01-06 22:34:55.000 006 33415.09 231.59 49996.10 26.61 2015-01-06 22:34:57.000 006 33415.03 231.54 49996.10 26.61 2015-01-06 22:34:58.000 006 33415.02 231.55 49996.10 26.61 2015-01-06 22:34:59.000 006 33414.96 231.54 49996.10 26.61 2015-01-06 22:35:00.000 006 33415.15 231.42 49996.10 26.61 2015-01-06 22:35:01.000 006 33415.11 231.47 49996.10 26.61 2015-01-06 22:35:02.000 006 33415.06 231.43 49996.10 26.61 2015-01-06 22:35:03.000 006 33414.93 231.37 49996.10 26.61 2015-01-06 22:35:04.000 006 33414.97 231.31 49996.10 26.61 2015-01-06 22:35:05.000 006 33415.10 231.27 49996.10 26.61 2015-01-06 22:35:06.000 006 33415.09 231.18 49996.10 26.61 2015-01-06 22:35:07.000 006 33415.01 231.10 49996.10 26.61 2015-01-06 22:35:08.000 006 33414.96 231.04 49996.10 26.61 2015-01-06 22:35:09.000 006 33415.03 230.99 49996.10 26.61 2015-01-06 22:35:10.000 006 33415.04 230.88 49996.10 26.61 2015-01-06 22:35:11.000 006 33415.07 230.87 49996.10 26.61 2015-01-06 22:35:12.000 006 33415.03 230.72 49996.10 26.61 2015-01-06 22:35:13.000 006 33414.86 230.69 49996.10 26.61 2015-01-06 22:35:14.000 006 33414.97 230.65 49996.10 26.61 2015-01-06 22:35:15.000 006 33415.04 230.54 49996.10 26.61 2015-01-06 22:35:16.000 006 33415.01 230.56 49996.10 26.61 2015-01-06 22:35:17.000 006 33414.94 230.50 49996.10 26.61 2015-01-06 22:35:18.000 006 33415.06 230.47 49996.10 26.61 2015-01-06 22:35:19.000 006 33415.03 230.39 49996.10 26.61 2015-01-06 22:35:20.000 006 33415.06 230.32 49996.10 26.61 2015-01-06 22:35:21.000 006 33414.98 230.28 49996.10 26.61 2015-01-06 22:35:22.000 006 33415.09 230.18 49996.10 26.61 2015-01-06 22:35:23.000 006 33415.03 230.19 49996.10 26.61 2015-01-06 22:35:24.000 006 33415.03 230.18 49996.10 26.61 2015-01-06 22:35:25.000 006 33415.05 230.15 49996.10 26.61 2015-01-06 22:35:26.000 006 33415.03 230.10 49996.10 26.61 2015-01-06 22:35:27.000 006 33415.03 230.06 49996.10 26.61 2015-01-06 22:35:28.000 006 33415.06 229.96 49996.10 26.61 2015-01-06 22:35:29.000 006 33415.15 229.99 49996.10 26.61 2015-01-06 22:35:30.000 006 33415.09 229.98 49996.10 26.61 2015-01-06 22:35:31.000 006 33415.18 229.89 49996.10 26.61 2015-01-06 22:35:32.000 006 33415.09 229.85 49996.10 26.61 2015-01-06 22:35:33.000 006 33415.06 229.83 49996.10 26.61 2015-01-06 22:35:34.000 006 33415.08 229.81 49996.10 26.61 2015-01-06 22:35:35.000 006 33415.02 229.78 49996.10 26.61 2015-01-06 22:35:36.000 006 33415.04 229.72 49996.10 26.61 2015-01-06 22:35:36.000 006 33415.14 229.65 49996.10 26.61 2015-01-06 22:35:38.000 006 33415.13 229.60 49996.10 26.61 2015-01-06 22:35:39.000 006 33415.08 229.54 49996.10 26.61 2015-01-06 22:35:40.000 006 33415.13 229.57 49996.10 26.61 2015-01-06 22:35:41.000 006 33415.05 229.52 49996.10 26.61 2015-01-06 22:35:42.000 006 33415.09 229.46 49996.10 26.61 2015-01-06 22:35:43.000 006 33415.16 229.41 49996.10 26.61 2015-01-06 22:35:44.000 006 33415.09 229.36 49996.10 26.61 2015-01-06 22:35:45.000 006 33415.10 229.32 49996.10 26.61 2015-01-06 22:35:46.000 006 33415.13 229.25 49996.10 26.61 2015-01-06 22:35:47.000 006 33415.14 229.21 49996.10 26.61 2015-01-06 22:35:48.000 006 33415.10 229.10 49996.10 26.61 2015-01-06 22:35:49.000 006 33415.11 229.12 49996.10 26.61 2015-01-06 22:35:49.000 006 33415.12 229.03 49996.10 26.61 2015-01-06 22:35:51.000 006 33415.02 228.99 49996.10 26.61 2015-01-06 22:35:52.000 006 33415.15 228.90 49996.10 26.61 2015-01-06 22:35:53.000 006 33415.15 228.87 49996.10 26.61 2015-01-06 22:35:54.000 006 33415.16 228.73 49996.10 26.61 2015-01-06 22:35:55.000 006 33415.00 228.69 49996.10 26.61 2015-01-06 22:35:56.000 006 33415.03 228.66 49996.10 26.61 2015-01-06 22:35:57.000 006 33415.06 228.54 49996.10 26.61 2015-01-06 22:35:58.000 006 33415.04 228.49 49996.10 26.61 2015-01-06 22:35:59.000 006 33415.03 228.41 49996.10 26.61 2015-01-06 22:36:00.000 006 33415.07 228.34 49996.10 26.61 2015-01-06 22:36:01.000 006 33415.08 228.29 49996.10 26.61 2015-01-06 22:36:02.000 006 33415.07 228.23 49996.10 26.61 2015-01-06 22:36:03.000 006 33415.10 228.15 49996.10 26.61 2015-01-06 22:36:04.000 006 33415.07 228.12 49996.10 26.61 2015-01-06 22:36:05.000 006 33415.06 228.06 49996.10 26.61 2015-01-06 22:36:06.000 006 33415.14 228.03 49996.10 26.61 2015-01-06 22:36:07.000 006 33415.00 227.90 49996.10 26.61 2015-01-06 22:36:08.000 006 33415.09 227.87 49996.10 26.61 2015-01-06 22:36:09.000 006 33415.11 227.84 49996.10 26.61 2015-01-06 22:36:10.000 006 33415.10 227.71 49996.10 26.61 2015-01-06 22:36:11.000 006 33415.09 227.68 49996.10 26.61 2015-01-06 22:36:12.000 006 33415.13 227.65 49996.10 26.61 2015-01-06 22:36:13.000 006 33415.14 227.62 49996.10 26.61 2015-01-06 22:36:14.000 006 33415.13 227.58 49996.10 26.61 2015-01-06 22:36:15.000 006 33415.03 227.53 49996.10 26.61 2015-01-06 22:36:16.000 006 33415.07 227.49 49996.10 26.61 2015-01-06 22:36:17.000 006 33415.04 227.47 49996.10 26.61 2015-01-06 22:36:18.000 006 33415.12 227.41 49996.10 26.61 2015-01-06 22:36:19.000 006 33415.07 227.31 49996.10 26.61 2015-01-06 22:36:20.000 006 33415.05 227.30 49996.10 26.61 2015-01-06 22:36:21.000 006 33415.11 227.26 49996.10 26.61 2015-01-06 22:36:22.000 006 33415.03 227.16 49996.10 26.61 2015-01-06 22:36:23.000 006 33415.16 227.14 49996.10 26.61 2015-01-06 22:36:24.000 006 33415.19 227.09 49996.10 26.61 2015-01-06 22:36:25.000 006 33415.21 227.07 49996.10 26.61 2015-01-06 22:36:26.000 006 33415.16 227.03 49996.10 26.61 2015-01-06 22:36:27.000 006 33415.14 227.05 49996.10 26.61 2015-01-06 22:36:28.000 006 33415.07 226.99 49996.10 26.61 2015-01-06 22:36:29.000 006 33415.07 226.99 49996.10 26.61 2015-01-06 22:36:30.000 006 33415.14 226.96 49996.10 26.61 2015-01-06 22:36:30.000 006 33415.13 226.90 49996.10 26.61 2015-01-06 22:36:32.000 006 33415.13 226.86 49996.10 26.61 2015-01-06 22:36:33.000 006 33415.18 226.82 49996.10 26.61 2015-01-06 22:36:34.000 006 33415.17 226.80 49996.10 26.61 2015-01-06 22:36:35.000 006 33415.16 226.79 49996.10 26.61 2015-01-06 22:36:36.000 006 33415.19 226.73 49996.10 26.61 2015-01-06 22:36:37.000 006 33415.08 226.73 49996.10 26.61 2015-01-06 22:36:38.000 006 33415.10 226.67 49996.10 26.61 2015-01-06 22:36:39.000 006 33415.14 226.63 49996.10 26.61 2015-01-06 22:36:40.000 006 33415.10 226.57 49996.10 26.61 2015-01-06 22:36:41.000 006 33415.12 226.63 49996.10 26.61 2015-01-06 22:36:42.000 006 33415.03 226.59 49996.10 26.61 2015-01-06 22:36:43.000 006 33415.13 226.58 49996.10 26.61 2015-01-06 22:36:43.000 006 33415.11 226.59 49996.10 26.61 2015-01-06 22:36:45.000 006 33415.16 226.61 49996.10 26.61 2015-01-06 22:36:46.000 006 33415.09 226.62 49996.10 26.61 2015-01-06 22:36:47.000 006 33415.16 226.60 49996.10 26.61 2015-01-06 22:36:48.000 006 33415.17 226.61 49996.10 26.61 2015-01-06 22:36:49.000 006 33415.07 226.59 49996.10 26.61 2015-01-06 22:36:50.000 006 33415.10 226.60 49996.10 26.61 2015-01-06 22:36:51.000 006 33415.15 226.63 49996.10 26.61 2015-01-06 22:36:52.000 006 33415.15 226.56 49996.10 26.61 2015-01-06 22:36:53.000 006 33415.16 226.53 49996.10 26.61 2015-01-06 22:36:54.000 006 33414.95 226.54 49996.10 26.61 2015-01-06 22:36:55.000 006 33415.08 226.51 49996.10 26.61 2015-01-06 22:36:56.000 006 33415.15 226.47 49996.10 26.61 2015-01-06 22:36:57.000 006 33415.12 226.48 49996.10 26.61 2015-01-06 22:36:58.000 006 33415.07 226.49 49996.10 26.61 2015-01-06 22:36:59.000 006 33415.10 226.47 49996.10 26.61 2015-01-06 22:37:00.000 006 33415.18 226.45 49996.10 26.61 2015-01-06 22:37:01.000 006 33415.07 226.47 49996.10 26.61 2015-01-06 22:37:02.000 006 33415.08 226.45 49996.10 26.61 2015-01-06 22:37:03.000 006 33415.21 226.44 49996.10 26.61 2015-01-06 22:37:04.000 006 33415.11 226.43 49996.10 26.61 2015-01-06 22:37:05.000 006 33415.10 226.47 49996.10 26.61 2015-01-06 22:37:06.000 006 33415.12 226.52 49996.10 26.61 2015-01-06 22:37:07.000 006 33415.14 226.53 49996.10 26.61 2015-01-06 22:37:08.000 006 33415.17 226.53 49996.10 26.61 2015-01-06 22:37:09.000 006 33415.19 226.55 49996.10 26.61 2015-01-06 22:37:10.000 006 33415.14 226.56 49996.10 26.61 2015-01-06 22:37:11.000 006 33415.19 226.57 49996.10 26.61 2015-01-06 22:37:12.000 006 33415.20 226.53 49996.10 26.61 2015-01-06 22:37:13.000 006 33415.23 226.50 49996.10 26.61 2015-01-06 22:37:14.000 006 33415.15 226.46 49996.10 26.61 2015-01-06 22:37:15.000 006 33415.09 226.42 49996.10 26.61 2015-01-06 22:37:16.000 006 33415.25 226.39 49996.10 26.61 2015-01-06 22:37:17.000 006 33415.25 226.38 49996.10 26.61 2015-01-06 22:37:18.000 006 33415.18 226.39 49996.10 26.61 2015-01-06 22:37:19.000 006 33415.18 226.38 49996.10 26.61 2015-01-06 22:37:20.000 006 33415.19 226.38 49996.10 26.61 2015-01-06 22:37:21.000 006 33415.14 226.36 49996.10 26.61 2015-01-06 22:37:22.000 006 33415.22 226.32 49996.10 26.61 2015-01-06 22:37:23.000 006 33415.16 226.28 49996.10 26.61 2015-01-06 22:37:24.000 006 33415.21 226.26 49996.10 26.61 2015-01-06 22:37:24.000 006 33415.28 226.25 49996.10 26.61 2015-01-06 22:37:26.000 006 33415.22 226.23 49996.10 26.61 2015-01-06 22:37:27.000 006 33415.21 226.19 49996.10 26.61 2015-01-06 22:37:28.000 006 33415.17 226.16 49996.10 26.61 2015-01-06 22:37:29.000 006 33415.32 226.17 49996.10 26.61 2015-01-06 22:37:30.000 006 33415.21 226.17 49996.10 26.61 2015-01-06 22:37:31.000 006 33415.23 226.09 49996.10 26.61 2015-01-06 22:37:32.000 006 33415.13 226.09 49996.10 26.61 2015-01-06 22:37:33.000 006 33415.24 226.12 49996.10 26.61 2015-01-06 22:37:34.000 006 33415.19 226.07 49996.10 26.61 2015-01-06 22:37:35.000 006 33415.14 226.05 49996.10 26.61 2015-01-06 22:37:36.000 006 33415.22 226.04 49996.10 26.61 2015-01-06 22:37:37.000 006 33415.30 226.05 49996.10 26.61 2015-01-06 22:37:37.000 006 33415.19 226.02 49996.10 26.61 2015-01-06 22:37:39.000 006 33415.23 226.02 49996.10 26.61 2015-01-06 22:37:40.000 006 33415.16 225.98 49996.10 26.61 2015-01-06 22:37:41.000 006 33415.11 226.00 49996.10 26.61 2015-01-06 22:37:42.000 006 33415.20 225.99 49996.10 26.61 2015-01-06 22:37:43.000 006 33415.21 225.93 49996.10 26.61 2015-01-06 22:37:44.000 006 33415.14 225.92 49996.10 26.61 2015-01-06 22:37:45.000 006 33415.14 225.95 49996.10 26.61 2015-01-06 22:37:46.000 006 33415.15 225.93 49996.10 26.61 2015-01-06 22:37:47.000 006 33415.25 225.96 49996.10 26.61 2015-01-06 22:37:48.000 006 33415.17 225.93 49996.10 26.61 2015-01-06 22:37:49.000 006 33415.14 225.89 49996.10 26.61 2015-01-06 22:37:50.000 006 33415.20 225.88 49996.10 26.61 2015-01-06 22:37:51.000 006 33415.17 225.85 49996.10 26.61 2015-01-06 22:37:52.000 006 33415.19 225.82 49996.10 26.61 2015-01-06 22:37:53.000 006 33415.17 225.83 49996.10 26.61 2015-01-06 22:37:54.000 006 33415.22 225.82 49996.10 26.61 2015-01-06 22:37:55.000 006 33415.35 225.77 49996.10 26.61 2015-01-06 22:37:56.000 006 33415.24 225.76 49996.10 26.61 2015-01-06 22:37:57.000 006 33415.28 225.76 49996.10 26.61 2015-01-06 22:37:58.000 006 33415.29 225.74 49996.10 26.61 2015-01-06 22:37:59.000 006 33415.29 225.69 49996.10 26.61 2015-01-06 22:38:00.000 006 33415.24 225.66 49996.10 26.61 2015-01-06 22:38:01.000 006 33415.25 225.61 49996.10 26.61 2015-01-06 22:38:02.000 006 33415.22 225.60 49996.10 26.61 2015-01-06 22:38:03.000 006 33415.30 225.63 49996.10 26.61 2015-01-06 22:38:04.000 006 33415.31 225.59 49996.10 26.61 2015-01-06 22:38:05.000 006 33415.16 225.51 49996.10 26.61 2015-01-06 22:38:06.000 006 33415.36 225.51 49996.10 26.61 2015-01-06 22:38:07.000 006 33415.24 225.49 49996.10 26.61 2015-01-06 22:38:08.000 006 33415.33 225.48 49996.10 26.61 2015-01-06 22:38:09.000 006 33415.28 225.49 49996.10 26.61 2015-01-06 22:38:10.000 006 33415.28 225.51 49996.10 26.61 2015-01-06 22:38:11.000 006 33415.32 225.50 49996.10 26.61 2015-01-06 22:38:12.000 006 33415.37 225.54 49996.10 26.61 2015-01-06 22:38:13.000 006 33415.25 225.55 49996.10 26.61 2015-01-06 22:38:14.000 006 33415.30 225.54 49996.10 26.61 2015-01-06 22:38:15.000 006 33415.28 225.52 49996.10 26.61 2015-01-06 22:38:16.000 006 33415.35 225.54 49996.10 26.61 2015-01-06 22:38:17.000 006 33415.40 225.51 49996.10 26.61 2015-01-06 22:38:18.000 006 33415.24 225.50 49996.10 26.61 2015-01-06 22:38:18.000 006 33415.24 225.47 49996.10 26.61 2015-01-06 22:38:20.000 006 33415.30 225.49 49996.10 26.61 2015-01-06 22:38:21.000 006 33415.25 225.46 49996.10 26.61 2015-01-06 22:38:22.000 006 33415.30 225.45 49996.10 26.61 2015-01-06 22:38:23.000 006 33415.31 225.40 49996.10 26.61 2015-01-06 22:38:24.000 006 33415.31 225.41 49996.10 26.61 2015-01-06 22:38:25.000 006 33415.35 225.37 49996.10 26.61 2015-01-06 22:38:26.000 006 33415.26 225.34 49996.10 26.61 2015-01-06 22:38:27.000 006 33415.39 225.30 49996.10 26.61 2015-01-06 22:38:28.000 006 33415.34 225.34 49996.10 26.61 2015-01-06 22:38:29.000 006 33415.22 225.23 49996.10 26.61 2015-01-06 22:38:30.000 006 33415.38 225.25 49996.10 26.61 2015-01-06 22:38:31.000 006 33415.31 225.26 49996.10 26.61 2015-01-06 22:38:31.000 006 33415.37 225.26 49996.10 26.61 2015-01-06 22:38:33.000 006 33415.33 225.21 49996.10 26.61 2015-01-06 22:38:34.000 006 33415.40 225.18 49996.10 26.61 2015-01-06 22:38:35.000 006 33415.35 225.17 49996.10 26.61 2015-01-06 22:38:36.000 006 33415.39 225.15 49996.10 26.61 2015-01-06 22:38:37.000 006 33415.28 225.12 49996.10 26.61 2015-01-06 22:38:38.000 006 33415.34 225.09 49996.10 26.61 2015-01-06 22:38:39.000 006 33415.35 225.12 49996.10 26.61 2015-01-06 22:38:40.000 006 33415.29 225.06 49996.10 26.61 2015-01-06 22:38:41.000 006 33415.38 225.13 49996.10 26.61 2015-01-06 22:38:42.000 006 33415.25 225.07 49996.10 26.61 2015-01-06 22:38:43.000 006 33415.34 225.05 49996.10 26.61 2015-01-06 22:38:44.000 006 33415.29 224.99 49996.10 26.61 2015-01-06 22:38:45.000 006 33415.28 224.97 49996.10 26.61 2015-01-06 22:38:46.000 006 33415.35 224.98 49996.10 26.61 2015-01-06 22:38:47.000 006 33415.27 224.96 49996.10 26.61 2015-01-06 22:38:48.000 006 33415.39 224.97 49996.10 26.61 2015-01-06 22:38:49.000 006 33415.35 224.89 49996.10 26.61 2015-01-06 22:38:50.000 006 33415.35 224.87 49996.10 26.61 2015-01-06 22:38:51.000 006 33415.34 224.83 49996.10 26.61 2015-01-06 22:38:52.000 006 33415.34 224.73 49996.10 26.61 2015-01-06 22:38:53.000 006 33415.39 224.70 49996.10 26.61 2015-01-06 22:38:54.000 006 33415.51 224.63 49996.10 26.61 2015-01-06 22:38:55.000 006 33415.32 224.62 49996.10 26.61 2015-01-06 22:38:56.000 006 33415.48 224.60 49996.10 26.61 2015-01-06 22:38:57.000 006 33415.49 224.52 49996.10 26.61 2015-01-06 22:38:58.000 006 33415.49 224.43 49996.10 26.61 2015-01-06 22:38:59.000 006 33415.35 224.48 49996.10 26.61 2015-01-06 22:39:00.000 006 33415.53 224.35 49996.10 26.61 2015-01-06 22:39:01.000 006 33415.56 224.31 49996.10 26.61 2015-01-06 22:39:02.000 006 33415.47 224.29 49996.10 26.61 2015-01-06 22:39:03.000 006 33415.49 224.28 49996.10 26.61 2015-01-06 22:39:04.000 006 33415.54 224.19 49996.10 26.61 2015-01-06 22:39:05.000 006 33415.51 224.24 49996.10 26.61 2015-01-06 22:39:06.000 006 33415.50 224.17 49996.10 26.61 2015-01-06 22:39:07.000 006 33415.51 224.18 49996.10 26.61 2015-01-06 22:39:08.000 006 33415.48 224.16 49996.10 26.61 2015-01-06 22:39:09.000 006 33415.51 224.15 49996.10 26.61 2015-01-06 22:39:10.000 006 33415.49 224.16 49996.10 26.61 2015-01-06 22:39:11.000 006 33415.47 224.12 49996.10 26.61 2015-01-06 22:39:12.000 006 33415.49 224.10 49996.10 26.61 2015-01-06 22:39:12.000 006 33415.42 224.07 49996.10 26.61 2015-01-06 22:39:14.000 006 33415.49 224.04 49996.10 26.61 2015-01-06 22:39:15.000 006 33415.48 224.01 49996.10 26.61 2015-01-06 22:39:16.000 006 33415.51 223.96 49996.10 26.61 2015-01-06 22:39:17.000 006 33415.56 223.99 49996.10 26.61 2015-01-06 22:39:18.000 006 33415.50 223.94 49996.10 26.61 2015-01-06 22:39:19.000 006 33415.53 223.93 49996.10 26.61 2015-01-06 22:39:20.000 006 33415.57 223.91 49996.10 26.61 2015-01-06 22:39:21.000 006 33415.52 223.88 49996.10 26.61 2015-01-06 22:39:22.000 006 33415.63 223.84 49996.10 26.61 2015-01-06 22:39:23.000 006 33415.51 223.86 49996.10 26.61 2015-01-06 22:39:24.000 006 33415.60 223.81 49996.10 26.61 2015-01-06 22:39:25.000 006 33415.49 223.78 49996.10 26.61 2015-01-06 22:39:25.000 006 33415.54 223.74 49996.10 26.61 2015-01-06 22:39:27.000 006 33415.56 223.72 49996.10 26.61 2015-01-06 22:39:28.000 006 33415.59 223.74 49996.10 26.61 2015-01-06 22:39:29.000 006 33415.56 223.72 49996.10 26.61 2015-01-06 22:39:30.000 006 33415.62 223.74 49996.10 26.61 2015-01-06 22:39:31.000 006 33415.55 223.76 49996.10 26.61 2015-01-06 22:39:32.000 006 33415.59 223.75 49996.10 26.61 2015-01-06 22:39:33.000 006 33415.56 223.65 49996.10 26.61 2015-01-06 22:39:34.000 006 33415.57 223.59 49996.10 26.61 2015-01-06 22:39:35.000 006 33415.52 223.58 49996.10 26.62 2015-01-06 22:39:36.000 006 33415.61 223.62 49996.10 26.61 2015-01-06 22:39:37.000 006 33415.58 223.61 49996.10 26.61 2015-01-06 22:39:38.000 006 33415.62 223.62 49996.10 26.61 2015-01-06 22:39:39.000 006 33415.65 223.62 49996.10 26.61 2015-01-06 22:39:40.000 006 33415.63 223.58 49996.10 26.61 2015-01-06 22:39:41.000 006 33415.65 223.56 49996.10 26.61 2015-01-06 22:39:42.000 006 33415.66 223.55 49996.10 26.61 2015-01-06 22:39:43.000 006 33415.54 223.53 49996.10 26.61 2015-01-06 22:39:44.000 006 33415.59 223.54 49996.10 26.61 2015-01-06 22:39:45.000 006 33415.59 223.46 49996.10 26.61 2015-01-06 22:39:46.000 006 33415.74 223.45 49996.10 26.62 2015-01-06 22:39:47.000 006 33415.68 223.42 49996.10 26.61 2015-01-06 22:39:48.000 006 33415.69 223.37 49996.10 26.61 2015-01-06 22:39:49.000 006 33415.68 223.37 49996.10 26.61 2015-01-06 22:39:50.000 006 33415.61 223.33 49996.10 26.61 2015-01-06 22:39:51.000 006 33415.66 223.26 49996.10 26.61 2015-01-06 22:39:52.000 006 33415.66 223.23 49996.10 26.61 2015-01-06 22:39:53.000 006 33415.68 223.25 49996.10 26.61 2015-01-06 22:39:54.000 006 33415.71 223.21 49996.10 26.61 2015-01-06 22:39:55.000 006 33415.79 223.25 49996.10 26.61 2015-01-06 22:39:56.000 006 33415.74 223.27 49996.10 26.61 2015-01-06 22:39:57.000 006 33415.71 223.33 49996.10 26.61 2015-01-06 22:39:58.000 006 33415.79 223.34 49996.10 26.61 2015-01-06 22:39:59.000 006 33415.81 223.33 49996.10 26.62 2015-01-06 22:40:00.000 006 33415.81 223.39 49996.10 26.62 2015-01-06 22:40:01.000 006 33415.93 223.39 49996.10 26.61 2015-01-06 22:40:02.000 006 33415.82 223.42 49996.10 26.62 2015-01-06 22:40:03.000 006 33415.85 223.47 49996.10 26.61 2015-01-06 22:40:04.000 006 33415.88 223.45 49996.10 26.62 2015-01-06 22:40:05.000 006 33415.86 223.48 49996.10 26.62 2015-01-06 22:40:06.000 006 33415.96 223.44 49996.10 26.62 2015-01-06 22:40:06.000 006 33415.99 223.49 49996.10 26.62 2015-01-06 22:40:08.000 006 33415.90 223.48 49996.10 26.62 2015-01-06 22:40:09.000 006 33415.94 223.57 49996.10 26.62 2015-01-06 22:40:10.000 006 33415.91 223.63 49996.10 26.62 2015-01-06 22:40:11.000 006 33415.97 223.64 49996.10 26.62 2015-01-06 22:40:12.000 006 33415.85 223.75 49996.10 26.62 2015-01-06 22:40:13.000 006 33416.04 223.80 49996.10 26.62 2015-01-06 22:40:14.000 006 33415.96 223.84 49996.10 26.62 2015-01-06 22:40:15.000 006 33416.00 223.87 49996.10 26.62 2015-01-06 22:40:16.000 006 33416.01 223.92 49996.10 26.62 2015-01-06 22:40:17.000 006 33416.11 223.94 49996.10 26.62 2015-01-06 22:40:18.000 006 33416.17 224.01 49996.10 26.62 2015-01-06 22:40:19.000 006 33416.15 224.05 49996.10 26.62 2015-01-06 22:40:19.000 006 33416.08 224.02 49996.10 26.62 2015-01-06 22:40:21.000 006 33416.04 224.10 49996.10 26.62 2015-01-06 22:40:22.000 006 33416.11 224.14 49996.10 26.62 2015-01-06 22:40:23.000 006 33416.04 224.16 49996.10 26.62 2015-01-06 22:40:24.000 006 33416.13 224.16 49996.10 26.62 2015-01-06 22:40:25.000 006 33416.14 224.19 49996.10 26.62 2015-01-06 22:40:26.000 006 33416.10 224.17 49996.10 26.62 2015-01-06 22:40:27.000 006 33416.22 224.25 49996.10 26.62 2015-01-06 22:40:28.000 006 33416.16 224.25 49996.10 26.62 2015-01-06 22:40:29.000 006 33416.11 224.27 49996.10 26.62 2015-01-06 22:40:30.000 006 33416.15 224.31 49996.10 26.62 2015-01-06 22:40:31.000 006 33416.21 224.32 49996.10 26.62 2015-01-06 22:40:32.000 006 33416.22 224.31 49996.10 26.62 2015-01-06 22:40:33.000 006 33416.14 224.35 49996.10 26.62 2015-01-06 22:40:34.000 006 33416.31 224.45 49996.10 26.62 2015-01-06 22:40:35.000 006 33416.35 224.46 49996.10 26.62 2015-01-06 22:40:36.000 006 33416.27 224.58 49996.10 26.62 2015-01-06 22:40:37.000 006 33416.31 224.63 49996.10 26.62 2015-01-06 22:40:38.000 006 33416.27 224.68 49996.10 26.62 2015-01-06 22:40:39.000 006 33416.39 224.62 49996.10 26.62 2015-01-06 22:40:40.000 006 33416.32 224.64 49996.10 26.62 2015-01-06 22:40:41.000 006 33416.35 224.64 49996.10 26.62 2015-01-06 22:40:42.000 006 33416.38 224.67 49996.10 26.62 2015-01-06 22:40:43.000 006 33416.40 224.73 49996.10 26.62 2015-01-06 22:40:44.000 006 33416.39 224.74 49996.10 26.62 2015-01-06 22:40:45.000 006 33416.51 224.72 49996.10 26.62 2015-01-06 22:40:46.000 006 33416.39 224.66 49996.10 26.62 2015-01-06 22:40:47.000 006 33416.46 224.68 49996.10 26.62 2015-01-06 22:40:48.000 006 33416.39 224.68 49996.10 26.62 2015-01-06 22:40:49.000 006 33416.54 224.62 49996.10 26.62 2015-01-06 22:40:50.000 006 33416.40 224.58 49996.10 26.62 2015-01-06 22:40:51.000 006 33416.46 224.57 49996.10 26.62 2015-01-06 22:40:52.000 006 33416.46 224.49 49996.10 26.62 2015-01-06 22:40:53.000 006 33416.50 224.49 49996.10 26.62 2015-01-06 22:40:54.000 006 33416.55 224.51 49996.10 26.62 2015-01-06 22:40:55.000 006 33416.44 224.55 49996.10 26.62 2015-01-06 22:40:56.000 006 33416.50 224.45 49996.10 26.62 2015-01-06 22:40:57.000 006 33416.52 224.41 49996.10 26.62 2015-01-06 22:40:58.000 006 33416.59 224.48 49996.10 26.62 2015-01-06 22:40:59.000 006 33416.60 224.47 49996.10 26.62 2015-01-06 22:41:00.000 006 33416.64 224.48 49996.10 26.62 2015-01-06 22:41:00.000 006 33416.68 224.45 49996.10 26.62 2015-01-06 22:41:02.000 006 33416.71 224.39 49996.10 26.62 2015-01-06 22:41:03.000 006 33416.74 224.39 49996.10 26.62 2015-01-06 22:41:04.000 006 33416.72 224.31 49996.10 26.62 2015-01-06 22:41:05.000 006 33416.74 224.28 49996.10 26.62 2015-01-06 22:41:06.000 006 33416.85 224.23 49996.10 26.62 2015-01-06 22:41:07.000 006 33416.87 224.15 49996.10 26.62 2015-01-06 22:41:08.000 006 33416.86 224.11 49996.10 26.62 2015-01-06 22:41:09.000 006 33416.88 224.06 49996.10 26.62 2015-01-06 22:41:10.000 006 33416.79 223.99 49996.10 26.62 2015-01-06 22:41:11.000 006 33416.87 223.92 49996.10 26.62 2015-01-06 22:41:12.000 006 33416.91 223.84 49996.10 26.62 2015-01-06 22:41:13.000 006 33417.01 223.72 49996.10 26.62 2015-01-06 22:41:13.000 006 33416.96 223.68 49996.10 26.62 2015-01-06 22:41:15.000 006 33416.98 223.62 49996.10 26.62 2015-01-06 22:41:16.000 006 33416.96 223.56 49996.10 26.62 2015-01-06 22:41:17.000 006 33417.01 223.54 49996.10 26.62 2015-01-06 22:41:18.000 006 33417.06 223.51 49996.10 26.62 2015-01-06 22:41:19.000 006 33417.11 223.47 49996.10 26.62 2015-01-06 22:41:20.000 006 33417.17 223.45 49996.10 26.62 2015-01-06 22:41:21.000 006 33417.12 223.41 49996.10 26.62 2015-01-06 22:41:22.000 006 33417.16 223.39 49996.10 26.62 2015-01-06 22:41:23.000 006 33417.16 223.37 49996.10 26.62 2015-01-06 22:41:24.000 006 33417.21 223.31 49996.10 26.62 2015-01-06 22:41:25.000 006 33417.22 223.21 49996.10 26.62 2015-01-06 22:41:26.000 006 33417.11 223.20 49996.10 26.62 2015-01-06 22:41:27.000 006 33417.29 223.14 49996.10 26.62 2015-01-06 22:41:28.000 006 33417.26 223.17 49996.10 26.62 2015-01-06 22:41:29.000 006 33417.27 223.10 49996.10 26.62 2015-01-06 22:41:30.000 006 33417.22 223.14 49996.10 26.62 2015-01-06 22:41:31.000 006 33417.29 223.13 49996.10 26.62 2015-01-06 22:41:32.000 006 33417.26 223.17 49996.10 26.62 2015-01-06 22:41:33.000 006 33417.32 223.08 49996.10 26.62 2015-01-06 22:41:34.000 006 33417.35 223.06 49996.10 26.62 2015-01-06 22:41:35.000 006 33417.33 223.04 49996.10 26.62 2015-01-06 22:41:36.000 006 33417.35 223.05 49996.10 26.62 2015-01-06 22:41:37.000 006 33417.24 223.03 49996.10 26.62 2015-01-06 22:41:38.000 006 33417.35 223.01 49996.10 26.62 2015-01-06 22:41:39.000 006 33417.37 222.98 49996.10 26.62 2015-01-06 22:41:40.000 006 33417.48 223.03 49996.10 26.62 2015-01-06 22:41:41.000 006 33417.40 223.01 49996.10 26.62 2015-01-06 22:41:42.000 006 33417.49 223.06 49996.10 26.62 2015-01-06 22:41:43.000 006 33417.46 222.96 49996.10 26.62 2015-01-06 22:41:44.000 006 33417.40 222.92 49996.10 26.62 2015-01-06 22:41:45.000 006 33417.50 222.86 49996.10 26.62 2015-01-06 22:41:46.000 006 33417.57 222.84 49996.10 26.62 2015-01-06 22:41:47.000 006 33417.64 222.81 49996.10 26.62 2015-01-06 22:41:48.000 006 33417.56 222.73 49996.10 26.62 2015-01-06 22:41:49.000 006 33417.54 222.73 49996.10 26.62 2015-01-06 22:41:50.000 006 33417.58 222.65 49996.10 26.62 2015-01-06 22:41:51.000 006 33417.63 222.69 49996.10 26.62 2015-01-06 22:41:52.000 006 33417.71 222.66 49996.10 26.62 2015-01-06 22:41:53.000 006 33417.73 222.66 49996.10 26.62 2015-01-06 22:41:54.000 006 33417.59 222.57 49996.10 26.62 2015-01-06 22:41:54.000 006 33417.67 222.58 49996.10 26.62 2015-01-06 22:41:56.000 006 33417.61 222.51 49996.10 26.62 2015-01-06 22:41:57.000 006 33417.77 222.50 49996.10 26.62 2015-01-06 22:41:58.000 006 33417.74 222.46 49996.10 26.62 2015-01-06 22:41:59.000 006 33417.67 222.45 49996.10 26.62 2015-01-06 22:42:00.000 006 33417.79 222.47 49996.10 26.62 2015-01-06 22:42:01.000 006 33417.77 222.41 49996.10 26.62 2015-01-06 22:42:02.000 006 33417.72 222.43 49996.10 26.62 2015-01-06 22:42:03.000 006 33417.83 222.45 49996.10 26.62 2015-01-06 22:42:04.000 006 33417.81 222.39 49996.10 26.62 2015-01-06 22:42:05.000 006 33417.85 222.38 49996.10 26.62 2015-01-06 22:42:06.000 006 33417.92 222.37 49996.10 26.62 2015-01-06 22:42:07.000 006 33417.84 222.33 49996.10 26.62 2015-01-06 22:42:07.000 006 33417.90 222.31 49996.10 26.62 2015-01-06 22:42:09.000 006 33417.92 222.27 49996.10 26.62 2015-01-06 22:42:10.000 006 33417.90 222.23 49996.10 26.62 2015-01-06 22:42:11.000 006 33417.94 222.15 49996.10 26.62 2015-01-06 22:42:12.000 006 33417.76 222.11 49996.10 26.62 2015-01-06 22:42:13.000 006 33417.97 222.08 49996.10 26.62 2015-01-06 22:42:14.000 006 33417.97 222.07 49996.10 26.62 2015-01-06 22:42:15.000 006 33417.86 221.97 49996.10 26.62 2015-01-06 22:42:16.000 006 33417.87 221.89 49996.10 26.62 2015-01-06 22:42:17.000 006 33417.90 221.89 49996.10 26.62 2015-01-06 22:42:18.000 006 33418.04 221.81 49996.10 26.62 2015-01-06 22:42:19.000 006 33417.95 221.79 49996.10 26.62 2015-01-06 22:42:20.000 006 33417.92 221.74 49996.10 26.62 2015-01-06 22:42:21.000 006 33417.96 221.69 49996.10 26.62 2015-01-06 22:42:22.000 006 33417.96 221.63 49996.10 26.62 2015-01-06 22:42:23.000 006 33417.95 221.63 49996.10 26.62 2015-01-06 22:42:24.000 006 33417.99 221.62 49996.10 26.62 2015-01-06 22:42:25.000 006 33418.13 221.53 49996.10 26.62 2015-01-06 22:42:26.000 006 33418.01 221.53 49996.10 26.62 2015-01-06 22:42:27.000 006 33418.07 221.48 49996.10 26.62 2015-01-06 22:42:28.000 006 33417.99 221.43 49996.10 26.62 2015-01-06 22:42:29.000 006 33418.07 221.42 49996.10 26.62 2015-01-06 22:42:30.000 006 33418.14 221.43 49996.10 26.62 2015-01-06 22:42:31.000 006 33418.06 221.33 49996.10 26.62 2015-01-06 22:42:32.000 006 33418.12 221.37 49996.10 26.62 2015-01-06 22:42:33.000 006 33418.12 221.45 49996.10 26.62 2015-01-06 22:42:34.000 006 33418.10 221.36 49996.10 26.62 2015-01-06 22:42:35.000 006 33418.16 221.37 49996.10 26.62 2015-01-06 22:42:36.000 006 33418.13 221.35 49996.10 26.62 2015-01-06 22:42:37.000 006 33418.21 221.25 49996.10 26.62 2015-01-06 22:42:38.000 006 33418.22 221.23 49996.10 26.62 2015-01-06 22:42:39.000 006 33418.17 221.18 49996.10 26.62 2015-01-06 22:42:40.000 006 33418.12 221.16 49996.10 26.62 2015-01-06 22:42:41.000 006 33418.12 221.20 49996.10 26.62 2015-01-06 22:42:42.000 006 33418.19 221.24 49996.10 26.62 2015-01-06 22:42:43.000 006 33418.15 221.20 49996.10 26.62 2015-01-06 22:42:44.000 006 33418.21 221.16 49996.10 26.62 2015-01-06 22:42:45.000 006 33418.35 221.16 49996.10 26.62 2015-01-06 22:42:46.000 006 33418.23 221.12 49996.10 26.62 2015-01-06 22:42:47.000 006 33418.15 221.06 49996.10 26.62 2015-01-06 22:42:48.000 006 33418.23 221.01 49996.10 26.62 2015-01-06 22:42:48.000 006 33418.39 220.98 49996.10 26.62 2015-01-06 22:42:50.000 006 33418.17 220.93 49996.10 26.62 2015-01-06 22:42:51.000 006 33418.29 220.84 49996.10 26.62 2015-01-06 22:42:52.000 006 33418.24 220.78 49996.10 26.62 2015-01-06 22:42:53.000 006 33418.26 220.69 49996.10 26.62 2015-01-06 22:42:54.000 006 33418.24 220.62 49996.10 26.62 2015-01-06 22:42:55.000 006 33418.35 220.51 49996.10 26.62 2015-01-06 22:42:56.000 006 33418.34 220.47 49996.10 26.62 2015-01-06 22:42:57.000 006 33418.32 220.46 49996.10 26.62 2015-01-06 22:42:58.000 006 33418.26 220.38 49996.10 26.62 2015-01-06 22:42:59.000 006 33418.18 220.31 49996.10 26.62 2015-01-06 22:43:00.000 006 33418.20 220.31 49996.10 26.62 2015-01-06 22:43:01.000 006 33418.37 220.34 49996.10 26.62 2015-01-06 22:43:01.000 006 33418.31 220.31 49996.10 26.62 2015-01-06 22:43:03.000 006 33418.31 220.33 49996.10 26.62 2015-01-06 22:43:04.000 006 33418.35 220.26 49996.10 26.62 2015-01-06 22:43:05.000 006 33418.29 220.21 49996.10 26.62 2015-01-06 22:43:06.000 006 33418.34 220.18 49996.10 26.62 2015-01-06 22:43:07.000 006 33418.37 220.10 49996.10 26.62 2015-01-06 22:43:08.000 006 33418.26 220.10 49996.10 26.62 2015-01-06 22:43:09.000 006 33418.30 219.98 49996.10 26.62 2015-01-06 22:43:10.000 006 33418.33 219.91 49996.10 26.62 2015-01-06 22:43:11.000 006 33418.21 219.85 49996.10 26.62 2015-01-06 22:43:12.000 006 33418.33 219.78 49996.10 26.62 2015-01-06 22:43:13.000 006 33418.37 219.80 49996.10 26.62 2015-01-06 22:43:14.000 006 33418.29 219.74 49996.10 26.62 2015-01-06 22:43:15.000 006 33418.33 219.63 49996.10 26.62 2015-01-06 22:43:16.000 006 33418.36 219.55 49996.10 26.62 2015-01-06 22:43:17.000 006 33418.25 219.52 49996.10 26.62 2015-01-06 22:43:18.000 006 33418.30 219.52 49996.10 26.62 2015-01-06 22:43:19.000 006 33418.36 219.42 49996.10 26.62 2015-01-06 22:43:20.000 006 33418.29 219.38 49996.10 26.62 2015-01-06 22:43:21.000 006 33418.29 219.29 49996.10 26.62 2015-01-06 22:43:22.000 006 33418.27 219.27 49996.10 26.62 2015-01-06 22:43:23.000 006 33418.25 219.22 49996.10 26.62 2015-01-06 22:43:24.000 006 33418.25 219.15 49996.10 26.62 2015-01-06 22:43:25.000 006 33418.32 219.07 49996.10 26.62 2015-01-06 22:43:26.000 006 33418.09 219.03 49996.10 26.62 2015-01-06 22:43:27.000 006 33418.17 219.03 49996.10 26.62 2015-01-06 22:43:28.000 006 33418.10 219.00 49996.10 26.62 2015-01-06 22:43:29.000 006 33418.08 218.96 49996.10 26.62 2015-01-06 22:43:30.000 006 33418.15 218.92 49996.10 26.62 2015-01-06 22:43:31.000 006 33418.08 218.80 49996.10 26.62 2015-01-06 22:43:32.000 006 33418.08 218.76 49996.10 26.62 2015-01-06 22:43:33.000 006 33418.07 218.72 49996.10 26.62 2015-01-06 22:43:34.000 006 33418.07 218.74 49996.10 26.62 2015-01-06 22:43:35.000 006 33417.96 218.66 49996.10 26.62 2015-01-06 22:43:36.000 006 33417.99 218.61 49996.10 26.62 2015-01-06 22:43:37.000 006 33418.07 218.64 49996.10 26.62 2015-01-06 22:43:38.000 006 33417.98 218.58 49996.10 26.62 2015-01-06 22:43:39.000 006 33418.01 218.58 49996.10 26.62 2015-01-06 22:43:40.000 006 33417.98 218.53 49996.10 26.62 2015-01-06 22:43:41.000 006 33417.93 218.58 49996.10 26.62 2015-01-06 22:43:42.000 006 33418.10 218.50 49996.10 26.62 2015-01-06 22:43:42.000 006 33418.01 218.49 49996.10 26.62 2015-01-06 22:43:44.000 006 33417.89 218.44 49996.10 26.62 2015-01-06 22:43:45.000 006 33417.99 218.44 49996.10 26.62 2015-01-06 22:43:46.000 006 33417.92 218.43 49996.10 26.62 2015-01-06 22:43:47.000 006 33417.93 218.40 49996.10 26.62 2015-01-06 22:43:48.000 006 33417.88 218.42 49996.10 26.62 2015-01-06 22:43:49.000 006 33417.92 218.39 49996.10 26.62 2015-01-06 22:43:50.000 006 33417.90 218.37 49996.10 26.62 2015-01-06 22:43:51.000 006 33417.92 218.35 49996.10 26.62 2015-01-06 22:43:52.000 006 33417.85 218.36 49996.10 26.62 2015-01-06 22:43:53.000 006 33417.81 218.33 49996.10 26.62 2015-01-06 22:43:54.000 006 33417.91 218.28 49996.10 26.62 2015-01-06 22:43:55.000 006 33417.92 218.25 49996.10 26.62 2015-01-06 22:43:55.000 006 33417.85 218.24 49996.10 26.62 2015-01-06 22:43:57.000 006 33417.82 218.23 49996.10 26.62 2015-01-06 22:43:58.000 006 33417.86 218.22 49996.10 26.62 2015-01-06 22:43:59.000 006 33417.76 218.22 49996.10 26.62 2015-01-06 22:44:00.000 006 33417.74 218.18 49996.10 26.62 2015-01-06 22:44:01.000 006 33417.80 218.21 49996.10 26.62 2015-01-06 22:44:02.000 006 33417.83 218.21 49996.10 26.62 2015-01-06 22:44:03.000 006 33417.74 218.25 49996.10 26.62 2015-01-06 22:44:04.000 006 33417.77 218.22 49996.10 26.62 2015-01-06 22:44:05.000 006 33417.82 218.22 49996.10 26.62 2015-01-06 22:44:06.000 006 33417.74 218.12 49996.10 26.62 2015-01-06 22:44:07.000 006 33417.72 218.06 49996.10 26.62 2015-01-06 22:44:08.000 006 33417.68 218.07 49996.10 26.62 2015-01-06 22:44:09.000 006 33417.71 218.08 49996.10 26.62 2015-01-06 22:44:10.000 006 33417.67 218.03 49996.10 26.62 2015-01-06 22:44:11.000 006 33417.73 218.08 49996.10 26.62 2015-01-06 22:44:12.000 006 33417.61 218.03 49996.10 26.62 2015-01-06 22:44:13.000 006 33417.68 218.00 49996.10 26.62 2015-01-06 22:44:14.000 006 33417.64 218.00 49996.10 26.62 2015-01-06 22:44:15.000 006 33417.56 217.92 49996.10 26.62 2015-01-06 22:44:16.000 006 33417.54 217.93 49996.10 26.62 2015-01-06 22:44:17.000 006 33417.62 217.88 49996.10 26.62 2015-01-06 22:44:18.000 006 33417.57 217.89 49996.10 26.62 2015-01-06 22:44:19.000 006 33417.57 217.90 49996.10 26.62 2015-01-06 22:44:20.000 006 33417.54 217.90 49996.10 26.62 2015-01-06 22:44:21.000 006 33417.57 217.89 49996.10 26.62 2015-01-06 22:44:22.000 006 33417.54 217.78 49996.10 26.62 2015-01-06 22:44:23.000 006 33417.40 217.78 49996.10 26.62 2015-01-06 22:44:24.000 006 33417.43 217.69 49996.10 26.62 2015-01-06 22:44:25.000 006 33417.40 217.71 49996.10 26.62 2015-01-06 22:44:26.000 006 33417.42 217.62 49996.10 26.62 2015-01-06 22:44:27.000 006 33417.45 217.62 49996.10 26.62 2015-01-06 22:44:28.000 006 33417.42 217.55 49996.10 26.62 2015-01-06 22:44:29.000 006 33417.28 217.52 49996.10 26.62 2015-01-06 22:44:30.000 006 33417.32 217.44 49996.10 26.62 2015-01-06 22:44:31.000 006 33417.39 217.42 49996.10 26.62 2015-01-06 22:44:32.000 006 33417.33 217.36 49996.10 26.62 2015-01-06 22:44:33.000 006 33417.27 217.32 49996.10 26.62 2015-01-06 22:44:34.000 006 33417.37 217.27 49996.10 26.62 2015-01-06 22:44:35.000 006 33417.37 217.28 49996.10 26.62 2015-01-06 22:44:36.000 006 33417.21 217.27 49996.10 26.62 2015-01-06 22:44:36.000 006 33417.26 217.19 49996.10 26.62 2015-01-06 22:44:38.000 006 33417.24 217.16 49996.10 26.62 2015-01-06 22:44:39.000 006 33417.19 217.13 49996.10 26.62 2015-01-06 22:44:40.000 006 33417.26 217.08 49996.10 26.62 2015-01-06 22:44:41.000 006 33417.24 217.05 49996.10 26.62 2015-01-06 22:44:42.000 006 33417.23 216.98 49996.10 26.62 2015-01-06 22:44:43.000 006 33417.17 217.02 49996.10 26.62 2015-01-06 22:44:44.000 006 33417.24 216.97 49996.10 26.62 2015-01-06 22:44:45.000 006 33417.24 216.94 49996.10 26.62 2015-01-06 22:44:46.000 006 33417.19 216.95 49996.10 26.62 2015-01-06 22:44:47.000 006 33417.19 216.91 49996.10 26.62 2015-01-06 22:44:48.000 006 33417.18 216.87 49996.10 26.62 2015-01-06 22:44:49.000 006 33417.24 216.81 49996.10 26.62 2015-01-06 22:44:49.000 006 33417.08 216.76 49996.10 26.62 2015-01-06 22:44:51.000 006 33417.12 216.72 49996.10 26.62 2015-01-06 22:44:52.000 006 33417.11 216.59 49996.10 26.62 2015-01-06 22:44:53.000 006 33417.12 216.57 49996.10 26.62 2015-01-06 22:44:54.000 006 33417.11 216.54 49996.10 26.62 2015-01-06 22:44:55.000 006 33417.05 216.45 49996.10 26.62 2015-01-06 22:44:56.000 006 33417.03 216.39 49996.10 26.62 2015-01-06 22:44:57.000 006 33417.11 216.32 49996.10 26.62 2015-01-06 22:44:58.000 006 33417.09 216.18 49996.10 26.62 2015-01-06 22:44:59.000 006 33417.08 216.12 49996.10 26.62 2015-01-06 22:45:00.000 006 33417.12 216.06 49996.10 26.62 2015-01-06 22:45:01.000 006 33417.09 215.99 49996.10 26.62 2015-01-06 22:45:02.000 006 33416.97 215.96 49996.10 26.62 2015-01-06 22:45:03.000 006 33417.03 215.83 49996.10 26.62 2015-01-06 22:45:04.000 006 33416.97 215.78 49996.10 26.62 2015-01-06 22:45:05.000 006 33417.02 215.72 49996.10 26.62 2015-01-06 22:45:06.000 006 33417.03 215.62 49996.10 26.62 2015-01-06 22:45:07.000 006 33417.03 215.55 49996.10 26.62 2015-01-06 22:45:08.000 006 33416.99 215.50 49996.10 26.62 2015-01-06 22:45:09.000 006 33416.94 215.40 49996.10 26.62 2015-01-06 22:45:10.000 006 33416.96 215.45 49996.10 26.62 2015-01-06 22:45:11.000 006 33417.03 215.43 49996.10 26.62 2015-01-06 22:45:12.000 006 33416.92 215.38 49996.10 26.62 2015-01-06 22:45:13.000 006 33417.03 215.36 49996.10 26.62 2015-01-06 22:45:14.000 006 33416.94 215.37 49996.10 26.62 2015-01-06 22:45:15.000 006 33416.98 215.33 49996.10 26.62 2015-01-06 22:45:16.000 006 33417.00 215.30 49996.10 26.62 2015-01-06 22:45:17.000 006 33417.04 215.31 49996.10 26.62 2015-01-06 22:45:18.000 006 33416.97 215.28 49996.10 26.62 2015-01-06 22:45:19.000 006 33416.90 215.18 49996.10 26.62 2015-01-06 22:45:20.000 006 33416.96 215.15 49996.10 26.62 2015-01-06 22:45:21.000 006 33416.88 215.16 49996.10 26.62 2015-01-06 22:45:22.000 006 33416.89 215.14 49996.10 26.62 2015-01-06 22:45:23.000 006 33416.93 215.12 49996.10 26.62 2015-01-06 22:45:24.000 006 33416.84 215.04 49996.10 26.62 2015-01-06 22:45:25.000 006 33416.97 215.00 49996.10 26.62 2015-01-06 22:45:26.000 006 33416.85 214.98 49996.10 26.62 2015-01-06 22:45:27.000 006 33416.92 214.97 49996.10 26.62 2015-01-06 22:45:28.000 006 33416.89 214.93 49996.10 26.62 2015-01-06 22:45:29.000 006 33416.80 214.95 49996.10 26.62 2015-01-06 22:45:30.000 006 33416.81 214.93 49996.10 26.62 2015-01-06 22:45:30.000 006 33416.93 214.91 49996.10 26.62 2015-01-06 22:45:32.000 006 33416.82 214.86 49996.10 26.62 2015-01-06 22:45:33.000 006 33416.90 214.89 49996.10 26.62 2015-01-06 22:45:34.000 006 33416.82 214.87 49996.10 26.62 2015-01-06 22:45:35.000 006 33416.80 214.87 49996.10 26.62 2015-01-06 22:45:36.000 006 33416.78 214.83 49996.10 26.62 2015-01-06 22:45:37.000 006 33416.84 214.88 49996.10 26.62 2015-01-06 22:45:38.000 006 33416.78 214.86 49996.10 26.62 2015-01-06 22:45:39.000 006 33416.77 214.87 49996.10 26.62 2015-01-06 22:45:40.000 006 33416.76 214.87 49996.10 26.62 2015-01-06 22:45:41.000 006 33416.73 214.82 49996.10 26.62 2015-01-06 22:45:42.000 006 33416.75 214.86 49996.10 26.62 2015-01-06 22:45:43.000 006 33416.76 214.87 49996.10 26.62 2015-01-06 22:45:43.000 006 33416.66 214.90 49996.10 26.62 2015-01-06 22:45:45.000 006 33416.69 214.87 49996.10 26.62 2015-01-06 22:45:46.000 006 33416.80 214.80 49996.10 26.62 2015-01-06 22:45:47.000 006 33416.64 214.83 49996.10 26.62 2015-01-06 22:45:48.000 006 33416.67 214.80 49996.10 26.62 2015-01-06 22:45:49.000 006 33416.68 214.78 49996.10 26.62 2015-01-06 22:45:50.000 006 33416.61 214.74 49996.10 26.62 2015-01-06 22:45:51.000 006 33416.63 214.76 49996.10 26.62 2015-01-06 22:45:52.000 006 33416.61 214.79 49996.10 26.62 2015-01-06 22:45:53.000 006 33416.64 214.77 49996.10 26.62 2015-01-06 22:45:54.000 006 33416.72 214.73 49996.10 26.62 2015-01-06 22:45:55.000 006 33416.67 214.75 49996.10 26.62 2015-01-06 22:45:56.000 006 33416.64 214.73 49996.10 26.62 2015-01-06 22:45:57.000 006 33416.62 214.72 49996.10 26.62 2015-01-06 22:45:58.000 006 33416.64 214.75 49996.10 26.62 2015-01-06 22:45:59.000 006 33416.53 214.72 49996.10 26.62 2015-01-06 22:46:00.000 006 33416.52 214.77 49996.10 26.62 2015-01-06 22:46:01.000 006 33416.63 214.75 49996.10 26.62 2015-01-06 22:46:02.000 006 33416.57 214.73 49996.10 26.62 2015-01-06 22:46:03.000 006 33416.52 214.71 49996.10 26.62 2015-01-06 22:46:04.000 006 33416.58 214.75 49996.10 26.62 2015-01-06 22:46:05.000 006 33416.52 214.73 49996.10 26.62 2015-01-06 22:46:06.000 006 33416.45 214.73 49996.10 26.62 2015-01-06 22:46:07.000 006 33416.54 214.66 49996.10 26.62 2015-01-06 22:46:08.000 006 33416.43 214.69 49996.10 26.62 2015-01-06 22:46:09.000 006 33416.52 214.68 49996.10 26.62 2015-01-06 22:46:10.000 006 33416.50 214.75 49996.10 26.62 2015-01-06 22:46:11.000 006 33416.42 214.72 49996.10 26.62 2015-01-06 22:46:12.000 006 33416.52 214.76 49996.10 26.62 2015-01-06 22:46:13.000 006 33416.50 214.73 49996.10 26.62 2015-01-06 22:46:14.000 006 33416.49 214.69 49996.10 26.62 2015-01-06 22:46:15.000 006 33416.41 214.63 49996.10 26.62 2015-01-06 22:46:16.000 006 33416.48 214.67 49996.10 26.62 2015-01-06 22:46:17.000 006 33416.50 214.69 49996.10 26.62 2015-01-06 22:46:18.000 006 33416.49 214.59 49996.10 26.62 2015-01-06 22:46:19.000 006 33416.36 214.66 49996.10 26.62 2015-01-06 22:46:20.000 006 33416.42 214.66 49996.10 26.62 2015-01-06 22:46:21.000 006 33416.37 214.66 49996.10 26.62 2015-01-06 22:46:22.000 006 33416.34 214.62 49996.10 26.62 2015-01-06 22:46:23.000 006 33416.38 214.63 49996.10 26.62 2015-01-06 22:46:24.000 006 33416.27 214.60 49996.10 26.62 2015-01-06 22:46:24.000 006 33416.37 214.63 49996.10 26.62 2015-01-06 22:46:26.000 006 33416.29 214.61 49996.10 26.62 2015-01-06 22:46:27.000 006 33416.37 214.62 49996.10 26.62 2015-01-06 22:46:28.000 006 33416.27 214.59 49996.10 26.62 2015-01-06 22:46:29.000 006 33416.29 214.57 49996.10 26.62 2015-01-06 22:46:30.000 006 33416.25 214.57 49996.10 26.62 2015-01-06 22:46:31.000 006 33416.33 214.64 49996.10 26.62 2015-01-06 22:46:32.000 006 33416.29 214.63 49996.10 26.62 2015-01-06 22:46:33.000 006 33416.26 214.64 49996.10 26.62 2015-01-06 22:46:34.000 006 33416.21 214.55 49996.10 26.62 2015-01-06 22:46:35.000 006 33416.14 214.56 49996.10 26.62 2015-01-06 22:46:36.000 006 33416.22 214.52 49996.10 26.62 2015-01-06 22:46:37.000 006 33416.27 214.56 49996.10 26.62 2015-01-06 22:46:37.000 006 33416.25 214.54 49996.10 26.62 2015-01-06 22:46:39.000 006 33416.26 214.57 49996.10 26.62 2015-01-06 22:46:40.000 006 33416.25 214.57 49996.10 26.62 2015-01-06 22:46:41.000 006 33416.17 214.55 49996.10 26.62 2015-01-06 22:46:42.000 006 33416.27 214.62 49996.10 26.62 2015-01-06 22:46:43.000 006 33416.16 214.68 49996.10 26.62 2015-01-06 22:46:44.000 006 33416.17 214.69 49996.10 26.62 2015-01-06 22:46:45.000 006 33416.22 214.71 49996.10 26.62 2015-01-06 22:46:46.000 006 33416.20 214.71 49996.10 26.62 2015-01-06 22:46:47.000 006 33416.17 214.74 49996.10 26.62 2015-01-06 22:46:48.000 006 33416.28 214.67 49996.10 26.62 2015-01-06 22:46:49.000 006 33416.13 214.75 49996.10 26.62 2015-01-06 22:46:50.000 006 33416.19 214.73 49996.10 26.62 2015-01-06 22:46:51.000 006 33416.19 214.75 49996.10 26.62 2015-01-06 22:46:52.000 006 33416.22 214.70 49996.10 26.62 2015-01-06 22:46:53.000 006 33416.14 214.67 49996.10 26.62 2015-01-06 22:46:54.000 006 33416.24 214.63 49996.10 26.62 2015-01-06 22:46:55.000 006 33416.29 214.61 49996.10 26.62 2015-01-06 22:46:56.000 006 33416.24 214.57 49996.10 26.62 2015-01-06 22:46:57.000 006 33416.15 214.54 49996.10 26.62 2015-01-06 22:46:58.000 006 33416.19 214.55 49996.10 26.62 2015-01-06 22:46:59.000 006 33416.06 214.47 49996.10 26.62 2015-01-06 22:47:00.000 006 33416.19 214.51 49996.10 26.62 2015-01-06 22:47:01.000 006 33416.21 214.51 49996.10 26.62 2015-01-06 22:47:02.000 006 33416.10 214.50 49996.10 26.62 2015-01-06 22:47:03.000 006 33416.17 214.54 49996.10 26.62 2015-01-06 22:47:04.000 006 33416.12 214.47 49996.10 26.62 2015-01-06 22:47:05.000 006 33416.14 214.49 49996.10 26.62 2015-01-06 22:47:06.000 006 33416.16 214.47 49996.10 26.62 2015-01-06 22:47:07.000 006 33416.11 214.45 49996.10 26.62 2015-01-06 22:47:08.000 006 33416.13 214.44 49996.10 26.62 2015-01-06 22:47:09.000 006 33416.12 214.48 49996.10 26.62 2015-01-06 22:47:10.000 006 33416.11 214.44 49996.10 26.62 2015-01-06 22:47:11.000 006 33416.05 214.47 49996.10 26.62 2015-01-06 22:47:12.000 006 33416.10 214.39 49996.10 26.62 2015-01-06 22:47:13.000 006 33416.16 214.38 49996.10 26.62 2015-01-06 22:47:14.000 006 33416.16 214.35 49996.10 26.62 2015-01-06 22:47:15.000 006 33416.13 214.35 49996.10 26.62 2015-01-06 22:47:16.000 006 33416.15 214.34 49996.10 26.62 2015-01-06 22:47:17.000 006 33416.09 214.31 49996.10 26.62 2015-01-06 22:47:18.000 006 33416.14 214.27 49996.10 26.62 2015-01-06 22:47:18.000 006 33416.07 214.30 49996.10 26.62 2015-01-06 22:47:20.000 006 33416.12 214.30 49996.10 26.62 2015-01-06 22:47:21.000 006 33416.09 214.28 49996.10 26.62 2015-01-06 22:47:22.000 006 33416.18 214.30 49996.10 26.62 2015-01-06 22:47:23.000 006 33416.12 214.26 49996.10 26.62 2015-01-06 22:47:24.000 006 33416.05 214.26 49996.10 26.62 2015-01-06 22:47:25.000 006 33416.09 214.26 49996.10 26.62 2015-01-06 22:47:26.000 006 33416.02 214.28 49996.10 26.62 2015-01-06 22:47:27.000 006 33416.04 214.25 49996.10 26.62 2015-01-06 22:47:28.000 006 33416.17 214.26 49996.10 26.62 2015-01-06 22:47:29.000 006 33416.07 214.25 49996.10 26.62 2015-01-06 22:47:30.000 006 33416.13 214.24 49996.10 26.62 2015-01-06 22:47:31.000 006 33416.06 214.20 49996.10 26.62 2015-01-06 22:47:31.000 006 33415.97 214.18 49996.10 26.62 2015-01-06 22:47:33.000 006 33416.04 214.19 49996.10 26.62 2015-01-06 22:47:34.000 006 33416.01 214.21 49996.10 26.62 2015-01-06 22:47:35.000 006 33416.05 214.21 49996.10 26.62 2015-01-06 22:47:36.000 006 33416.00 214.14 49996.10 26.62 2015-01-06 22:47:37.000 006 33416.04 214.16 49996.10 26.62 2015-01-06 22:47:38.000 006 33416.03 214.20 49996.10 26.62 2015-01-06 22:47:39.000 006 33416.03 214.20 49996.10 26.62 2015-01-06 22:47:40.000 006 33416.04 214.23 49996.10 26.62 2015-01-06 22:47:41.000 006 33415.91 214.20 49996.10 26.62 2015-01-06 22:47:42.000 006 33416.16 214.25 49996.10 26.62 2015-01-06 22:47:43.000 006 33415.96 214.27 49996.10 26.62 2015-01-06 22:47:44.000 006 33415.95 214.21 49996.10 26.62 2015-01-06 22:47:45.000 006 33416.00 214.26 49996.10 26.62 2015-01-06 22:47:46.000 006 33415.99 214.38 49996.10 26.62 2015-01-06 22:47:47.000 006 33415.99 214.39 49996.10 26.62 2015-01-06 22:47:48.000 006 33416.02 214.31 49996.10 26.62 2015-01-06 22:47:49.000 006 33415.93 214.38 49996.10 26.62 2015-01-06 22:47:50.000 006 33415.97 214.36 49996.10 26.62 2015-01-06 22:47:51.000 006 33416.03 214.38 49996.10 26.62 2015-01-06 22:47:52.000 006 33416.04 214.41 49996.10 26.62 2015-01-06 22:47:53.000 006 33415.96 214.40 49996.10 26.62 2015-01-06 22:47:54.000 006 33415.95 214.40 49996.10 26.62 2015-01-06 22:47:55.000 006 33416.00 214.34 49996.10 26.62 2015-01-06 22:47:56.000 006 33416.01 214.30 49996.10 26.62 2015-01-06 22:47:57.000 006 33416.01 214.25 49996.10 26.62 2015-01-06 22:47:58.000 006 33415.99 214.24 49996.10 26.62 2015-01-06 22:47:59.000 006 33415.94 214.20 49996.10 26.62 2015-01-06 22:48:00.000 006 33415.86 214.18 49996.10 26.62 2015-01-06 22:48:01.000 006 33415.88 214.14 49996.10 26.62 2015-01-06 22:48:02.000 006 33415.96 214.08 49996.10 26.62 2015-01-06 22:48:03.000 006 33415.95 214.04 49996.10 26.62 2015-01-06 22:48:04.000 006 33415.90 214.02 49996.10 26.62 2015-01-06 22:48:05.000 006 33416.00 213.93 49996.10 26.62 2015-01-06 22:48:06.000 006 33415.99 213.88 49996.10 26.62 2015-01-06 22:48:07.000 006 33416.01 213.86 49996.10 26.62 2015-01-06 22:48:08.000 006 33415.95 213.84 49996.10 26.62 2015-01-06 22:48:09.000 006 33415.86 213.81 49996.10 26.62 2015-01-06 22:48:10.000 006 33415.93 213.75 49996.10 26.62 2015-01-06 22:48:11.000 006 33415.96 213.67 49996.10 26.62 2015-01-06 22:48:12.000 006 33415.97 213.61 49996.10 26.62 2015-01-06 22:48:12.000 006 33415.88 213.65 49996.10 26.62 2015-01-06 22:48:14.000 006 33415.93 213.57 49996.10 26.62 2015-01-06 22:48:15.000 006 33415.84 213.53 49996.10 26.62 2015-01-06 22:48:16.000 006 33415.93 213.52 49996.10 26.62 2015-01-06 22:48:17.000 006 33415.87 213.50 49996.10 26.62 2015-01-06 22:48:18.000 006 33415.94 213.48 49996.10 26.62 2015-01-06 22:48:19.000 006 33415.80 213.39 49996.10 26.62 2015-01-06 22:48:20.000 006 33415.89 213.44 49996.10 26.62 2015-01-06 22:48:21.000 006 33415.92 213.38 49996.10 26.62 2015-01-06 22:48:22.000 006 33415.83 213.34 49996.10 26.62 2015-01-06 22:48:23.000 006 33415.90 213.28 49996.10 26.62 2015-01-06 22:48:24.000 006 33415.81 213.32 49996.10 26.62 2015-01-06 22:48:25.000 006 33415.80 213.29 49996.10 26.62 2015-01-06 22:48:25.000 006 33415.90 213.25 49996.10 26.62 2015-01-06 22:48:27.000 006 33415.88 213.24 49996.10 26.62 2015-01-06 22:48:28.000 006 33415.82 213.28 49996.10 26.62 2015-01-06 22:48:29.000 006 33415.87 213.24 49996.10 26.62 2015-01-06 22:48:30.000 006 33415.85 213.22 49996.10 26.62 2015-01-06 22:48:31.000 006 33415.87 213.26 49996.10 26.62 2015-01-06 22:48:32.000 006 33415.78 213.17 49996.10 26.62 2015-01-06 22:48:33.000 006 33415.83 213.14 49996.10 26.62 2015-01-06 22:48:34.000 006 33415.79 213.18 49996.10 26.62 2015-01-06 22:48:35.000 006 33415.88 213.16 49996.10 26.62 2015-01-06 22:48:36.000 006 33415.81 213.14 49996.10 26.62 2015-01-06 22:48:37.000 006 33415.79 213.12 49996.10 26.62 2015-01-06 22:48:38.000 006 33415.89 213.06 49996.10 26.62 2015-01-06 22:48:39.000 006 33415.83 213.02 49996.10 26.62 2015-01-06 22:48:40.000 006 33415.91 213.06 49996.10 26.62 2015-01-06 22:48:41.000 006 33415.82 213.03 49996.10 26.62 2015-01-06 22:48:42.000 006 33415.82 213.04 49996.10 26.62 2015-01-06 22:48:43.000 006 33415.85 213.05 49996.10 26.62 2015-01-06 22:48:44.000 006 33415.80 212.99 49996.10 26.62 2015-01-06 22:48:45.000 006 33415.78 212.98 49996.10 26.62 2015-01-06 22:48:46.000 006 33415.85 213.02 49996.10 26.62 2015-01-06 22:48:47.000 006 33415.78 213.07 49996.10 26.62 2015-01-06 22:48:48.000 006 33415.91 213.05 49996.10 26.62 2015-01-06 22:48:49.000 006 33415.76 213.07 49996.10 26.62 2015-01-06 22:48:50.000 006 33415.91 213.03 49996.10 26.62 2015-01-06 22:48:51.000 006 33415.82 213.03 49996.10 26.62 2015-01-06 22:48:52.000 006 33415.85 213.05 49996.10 26.62 2015-01-06 22:48:53.000 006 33415.85 213.07 49996.10 26.62 2015-01-06 22:48:54.000 006 33415.84 213.09 49996.10 26.62 2015-01-06 22:48:55.000 006 33415.82 213.09 49996.10 26.62 2015-01-06 22:48:56.000 006 33415.84 213.13 49996.10 26.62 2015-01-06 22:48:57.000 006 33415.85 213.17 49996.10 26.62 2015-01-06 22:48:58.000 006 33415.84 213.20 49996.10 26.62 2015-01-06 22:48:59.000 006 33415.87 213.32 49996.10 26.62 2015-01-06 22:49:00.000 006 33415.87 213.32 49996.10 26.62 2015-01-06 22:49:01.000 006 33415.84 213.28 49996.10 26.62 2015-01-06 22:49:02.000 006 33415.88 213.33 49996.10 26.62 2015-01-06 22:49:03.000 006 33415.90 213.26 49996.10 26.62 2015-01-06 22:49:04.000 006 33415.90 213.31 49996.10 26.62 2015-01-06 22:49:05.000 006 33415.90 213.32 49996.10 26.62 2015-01-06 22:49:06.000 006 33415.85 213.28 49996.10 26.62 2015-01-06 22:49:06.000 006 33415.93 213.36 49996.10 26.62 2015-01-06 22:49:08.000 006 33415.91 213.33 49996.10 26.62 2015-01-06 22:49:09.000 006 33415.88 213.31 49996.10 26.62 2015-01-06 22:49:10.000 006 33415.85 213.23 49996.10 26.62 2015-01-06 22:49:11.000 006 33415.93 213.17 49996.10 26.62 2015-01-06 22:49:12.000 006 33415.88 213.20 49996.10 26.62 2015-01-06 22:49:13.000 006 33415.83 213.15 49996.10 26.62 2015-01-06 22:49:14.000 006 33415.99 213.13 49996.10 26.62 2015-01-06 22:49:15.000 006 33415.94 213.14 49996.10 26.62 2015-01-06 22:49:16.000 006 33415.86 213.14 49996.10 26.62 2015-01-06 22:49:17.000 006 33415.87 213.09 49996.10 26.62 2015-01-06 22:49:18.000 006 33415.94 213.14 49996.10 26.62 2015-01-06 22:49:19.000 006 33415.87 213.15 49996.10 26.62 2015-01-06 22:49:19.000 006 33415.97 213.15 49996.10 26.62 2015-01-06 22:49:21.000 006 33415.87 213.20 49996.10 26.62 2015-01-06 22:49:22.000 006 33415.97 213.22 49996.10 26.62 2015-01-06 22:49:23.000 006 33415.98 213.37 49996.10 26.62 2015-01-06 22:49:24.000 006 33415.90 213.37 49996.10 26.62 2015-01-06 22:49:25.000 006 33416.04 213.45 49996.10 26.62 2015-01-06 22:49:26.000 006 33415.85 213.47 49996.10 26.62 2015-01-06 22:49:27.000 006 33415.88 213.50 49996.10 26.62 2015-01-06 22:49:28.000 006 33415.97 213.59 49996.10 26.62 2015-01-06 22:49:29.000 006 33415.94 213.53 49996.10 26.62 2015-01-06 22:49:30.000 006 33415.87 213.56 49996.10 26.62 2015-01-06 22:49:31.000 006 33415.96 213.55 49996.10 26.62 2015-01-06 22:49:32.000 006 33415.96 213.52 49996.10 26.62 2015-01-06 22:49:33.000 006 33415.95 213.54 49996.10 26.62 2015-01-06 22:49:34.000 006 33415.89 213.66 49996.10 26.62 2015-01-06 22:49:35.000 006 33415.97 213.64 49996.10 26.62 2015-01-06 22:49:36.000 006 33416.01 213.67 49996.10 26.62 2015-01-06 22:49:37.000 006 33416.02 213.68 49996.10 26.62 2015-01-06 22:49:38.000 006 33415.99 213.66 49996.10 26.62 2015-01-06 22:49:39.000 006 33415.97 213.66 49996.10 26.62 2015-01-06 22:49:40.000 006 33416.03 213.64 49996.10 26.63 2015-01-06 22:49:41.000 006 33416.03 213.63 49996.10 26.63 2015-01-06 22:49:42.000 006 33416.07 213.62 49996.10 26.62 2015-01-06 22:49:43.000 006 33415.98 213.64 49996.10 26.63 2015-01-06 22:49:44.000 006 33416.17 213.62 49996.10 26.62 2015-01-06 22:49:45.000 006 33416.04 213.61 49996.10 26.62 2015-01-06 22:49:46.000 006 33416.01 213.59 49996.10 26.63 2015-01-06 22:49:47.000 006 33416.03 213.59 49996.10 26.63 2015-01-06 22:49:48.000 006 33416.06 213.59 49996.10 26.63 2015-01-06 22:49:49.000 006 33416.01 213.58 49996.10 26.63 2015-01-06 22:49:50.000 006 33416.06 213.59 49996.10 26.63 2015-01-06 22:49:51.000 006 33416.03 213.55 49996.10 26.63 2015-01-06 22:49:52.000 006 33416.16 213.57 49996.10 26.63 2015-01-06 22:49:53.000 006 33416.10 213.59 49996.10 26.63 2015-01-06 22:49:54.000 006 33416.09 213.54 49996.10 26.63 2015-01-06 22:49:55.000 006 33416.10 213.57 49996.10 26.63 2015-01-06 22:49:56.000 006 33416.12 213.61 49996.10 26.63 2015-01-06 22:49:57.000 006 33416.14 213.56 49996.10 26.63 2015-01-06 22:49:58.000 006 33416.14 213.58 49996.10 26.63 2015-01-06 22:49:59.000 006 33416.12 213.54 49996.10 26.63 2015-01-06 22:50:00.000 006 33416.09 213.54 49996.10 26.63 2015-01-06 22:50:00.000 006 33416.10 213.54 49996.10 26.63 2015-01-06 22:50:02.000 006 33416.08 213.57 49996.10 26.63 2015-01-06 22:50:03.000 006 33416.11 213.56 49996.10 26.63 2015-01-06 22:50:04.000 006 33416.16 213.60 49996.10 26.63 2015-01-06 22:50:05.000 006 33416.18 213.62 49996.10 26.63 2015-01-06 22:50:06.000 006 33416.21 213.62 49996.10 26.63 2015-01-06 22:50:07.000 006 33416.15 213.72 49996.10 26.63 2015-01-06 22:50:08.000 006 33416.11 213.82 49996.10 26.63 2015-01-06 22:50:09.000 006 33416.16 213.81 49996.10 26.63 2015-01-06 22:50:10.000 006 33416.22 213.86 49996.10 26.63 2015-01-06 22:50:11.000 006 33416.21 213.90 49996.10 26.63 2015-01-06 22:50:12.000 006 33416.13 213.97 49996.10 26.63 2015-01-06 22:50:13.000 006 33416.09 214.00 49996.10 26.63 2015-01-06 22:50:13.000 006 33416.23 214.15 49996.10 26.63 2015-01-06 22:50:15.000 006 33416.21 214.13 49996.10 26.63 2015-01-06 22:50:16.000 006 33416.20 214.11 49996.10 26.63 2015-01-06 22:50:17.000 006 33416.16 214.16 49996.10 26.63 2015-01-06 22:50:18.000 006 33416.24 214.17 49996.10 26.63 2015-01-06 22:50:19.000 006 33416.16 214.24 49996.10 26.63 2015-01-06 22:50:20.000 006 33416.21 214.28 49996.10 26.63 2015-01-06 22:50:21.000 006 33416.18 214.25 49996.10 26.63 2015-01-06 22:50:22.000 006 33416.14 214.32 49996.10 26.63 2015-01-06 22:50:23.000 006 33416.23 214.32 49996.10 26.63 2015-01-06 22:50:24.000 006 33416.11 214.36 49996.10 26.63 2015-01-06 22:50:25.000 006 33416.23 214.40 49996.10 26.63 2015-01-06 22:50:26.000 006 33416.26 214.46 49996.10 26.63 2015-01-06 22:50:27.000 006 33416.21 214.53 49996.10 26.63 2015-01-06 22:50:28.000 006 33416.23 214.54 49996.10 26.63 2015-01-06 22:50:29.000 006 33416.26 214.61 49996.10 26.63 2015-01-06 22:50:30.000 006 33416.27 214.58 49996.10 26.63 2015-01-06 22:50:31.000 006 33416.31 214.60 49996.10 26.63 2015-01-06 22:50:32.000 006 33416.36 214.68 49996.10 26.63 2015-01-06 22:50:33.000 006 33416.36 214.70 49996.10 26.63 2015-01-06 22:50:34.000 006 33416.28 214.71 49996.10 26.63 2015-01-06 22:50:35.000 006 33416.37 214.70 49996.10 26.63 2015-01-06 22:50:36.000 006 33416.38 214.70 49996.10 26.63 2015-01-06 22:50:37.000 006 33416.36 214.75 49996.10 26.63 2015-01-06 22:50:38.000 006 33416.34 214.74 49996.10 26.63 2015-01-06 22:50:39.000 006 33416.36 214.75 49996.10 26.63 2015-01-06 22:50:40.000 006 33416.38 214.71 49996.10 26.63 2015-01-06 22:50:41.000 006 33416.34 214.79 49996.10 26.63 2015-01-06 22:50:42.000 006 33416.43 214.79 49996.10 26.63 2015-01-06 22:50:43.000 006 33416.53 214.88 49996.10 26.63 2015-01-06 22:50:44.000 006 33416.42 214.95 49996.10 26.63 2015-01-06 22:50:45.000 006 33416.47 214.98 49996.10 26.63 2015-01-06 22:50:46.000 006 33416.46 215.05 49996.10 26.63 2015-01-06 22:50:47.000 006 33416.46 215.12 49996.10 26.63 2015-01-06 22:50:48.000 006 33416.47 215.10 49996.10 26.63 2015-01-06 22:50:49.000 006 33416.54 215.10 49996.10 26.63 2015-01-06 22:50:50.000 006 33416.50 215.18 49996.10 26.63 2015-01-06 22:50:51.000 006 33416.55 215.21 49996.10 26.63 2015-01-06 22:50:52.000 006 33416.53 215.30 49996.10 26.63 2015-01-06 22:50:53.000 006 33416.48 215.40 49996.10 26.63 2015-01-06 22:50:54.000 006 33416.49 215.41 49996.10 26.63 2015-01-06 22:50:54.000 006 33416.55 215.46 49996.10 26.63 2015-01-06 22:50:56.000 006 33416.58 215.55 49996.10 26.63 2015-01-06 22:50:57.000 006 33416.53 215.62 49996.10 26.63 2015-01-06 22:50:58.000 006 33416.55 215.73 49996.10 26.63 2015-01-06 22:50:59.000 006 33416.62 215.80 49996.10 26.63 2015-01-06 22:51:00.000 006 33416.53 215.84 49996.10 26.63 2015-01-06 22:51:01.000 006 33416.50 215.88 49996.10 26.63 2015-01-06 22:51:02.000 006 33416.53 215.96 49996.10 26.63 2015-01-06 22:51:03.000 006 33416.47 215.97 49996.10 26.63 2015-01-06 22:51:04.000 006 33416.56 215.98 49996.10 26.63 2015-01-06 22:51:05.000 006 33416.60 216.09 49996.10 26.63 2015-01-06 22:51:06.000 006 33416.56 216.14 49996.10 26.63 2015-01-06 22:51:07.000 006 33416.66 216.21 49996.10 26.63 2015-01-06 22:51:07.000 006 33416.57 216.35 49996.10 26.63 2015-01-06 22:51:09.000 006 33416.67 216.38 49996.10 26.63 2015-01-06 22:51:10.000 006 33416.69 216.48 49996.10 26.63 2015-01-06 22:51:11.000 006 33416.67 216.54 49996.10 26.63 2015-01-06 22:51:12.000 006 33416.62 216.55 49996.10 26.63 2015-01-06 22:51:13.000 006 33416.67 216.63 49996.10 26.63 2015-01-06 22:51:14.000 006 33416.79 216.69 49996.10 26.63 2015-01-06 22:51:15.000 006 33416.65 216.66 49996.10 26.63 2015-01-06 22:51:16.000 006 33416.69 216.72 49996.10 26.63 2015-01-06 22:51:17.000 006 33416.74 216.69 49996.10 26.63 2015-01-06 22:51:18.000 006 33416.74 216.73 49996.10 26.63 2015-01-06 22:51:19.000 006 33416.74 216.76 49996.10 26.63 2015-01-06 22:51:20.000 006 33416.81 216.71 49996.10 26.63 2015-01-06 22:51:21.000 006 33416.78 216.74 49996.10 26.63 2015-01-06 22:51:22.000 006 33416.77 216.77 49996.10 26.63 2015-01-06 22:51:23.000 006 33416.74 216.80 49996.10 26.63 2015-01-06 22:51:24.000 006 33416.81 216.73 49996.10 26.63 2015-01-06 22:51:25.000 006 33416.72 216.76 49996.10 26.63 2015-01-06 22:51:26.000 006 33416.81 216.81 49996.10 26.63 2015-01-06 22:51:27.000 006 33416.79 216.79 49996.10 26.63 2015-01-06 22:51:28.000 006 33416.75 216.80 49996.10 26.63 2015-01-06 22:51:29.000 006 33416.72 216.84 49996.10 26.63 2015-01-06 22:51:30.000 006 33416.81 216.80 49996.10 26.63 2015-01-06 22:51:31.000 006 33416.90 216.85 49996.10 26.63 2015-01-06 22:51:32.000 006 33416.80 216.82 49996.10 26.63 2015-01-06 22:51:33.000 006 33416.83 216.81 49996.10 26.63 2015-01-06 22:51:34.000 006 33416.83 216.83 49996.10 26.63 2015-01-06 22:51:35.000 006 33416.88 216.91 49996.10 26.63 2015-01-06 22:51:36.000 006 33416.91 216.91 49996.10 26.63 2015-01-06 22:51:37.000 006 33416.98 216.98 49996.10 26.63 2015-01-06 22:51:38.000 006 33416.88 216.98 49996.10 26.63 2015-01-06 22:51:39.000 006 33416.87 217.00 49996.10 26.63 2015-01-06 22:51:40.000 006 33416.92 217.00 49996.10 26.63 2015-01-06 22:51:41.000 006 33416.96 217.08 49996.10 26.63 2015-01-06 22:51:42.000 006 33416.88 217.16 49996.10 26.63 2015-01-06 22:51:43.000 006 33416.87 217.18 49996.10 26.63 2015-01-06 22:51:44.000 006 33416.96 217.29 49996.10 26.63 2015-01-06 22:51:45.000 006 33416.99 217.39 49996.10 26.63 2015-01-06 22:51:46.000 006 33417.00 217.54 49996.10 26.63 2015-01-06 22:51:47.000 006 33416.87 217.70 49996.10 26.63 2015-01-06 22:51:48.000 006 33416.89 217.77 49996.10 26.63 2015-01-06 22:51:48.000 006 33416.94 217.74 49996.10 26.63 2015-01-06 22:51:50.000 006 33416.84 217.85 49996.10 26.63 2015-01-06 22:51:51.000 006 33416.93 217.87 49996.10 26.63 2015-01-06 22:51:52.000 006 33416.89 217.94 49996.10 26.63 2015-01-06 22:51:53.000 006 33416.86 218.03 49996.10 26.63 2015-01-06 22:51:54.000 006 33416.88 218.01 49996.10 26.63 2015-01-06 22:51:55.000 006 33416.95 218.11 49996.10 26.63 2015-01-06 22:51:56.000 006 33416.98 218.16 49996.10 26.63 2015-01-06 22:51:57.000 006 33416.96 218.21 49996.10 26.63 2015-01-06 22:51:58.000 006 33416.92 218.34 49996.10 26.63 2015-01-06 22:51:59.000 006 33416.94 218.49 49996.10 26.63 2015-01-06 22:52:00.000 006 33417.00 218.53 49996.10 26.63 2015-01-06 22:52:01.000 006 33416.91 218.65 49996.10 26.63 2015-01-06 22:52:01.000 006 33417.07 218.71 49996.10 26.63 2015-01-06 22:52:03.000 006 33416.95 218.76 49996.10 26.63 2015-01-06 22:52:04.000 006 33417.02 218.85 49996.10 26.63 2015-01-06 22:52:05.000 006 33416.94 219.04 49996.10 26.63 2015-01-06 22:52:06.000 006 33416.99 219.12 49996.10 26.63 2015-01-06 22:52:07.000 006 33417.00 219.28 49996.10 26.63 2015-01-06 22:52:08.000 006 33416.94 219.41 49996.10 26.63 2015-01-06 22:52:09.000 006 33417.06 219.51 49996.10 26.63 2015-01-06 22:52:10.000 006 33417.10 219.67 49996.10 26.63 2015-01-06 22:52:11.000 006 33417.08 219.73 49996.10 26.63 2015-01-06 22:52:12.000 006 33417.11 219.77 49996.10 26.63 2015-01-06 22:52:13.000 006 33416.93 219.87 49996.10 26.63 2015-01-06 22:52:14.000 006 33417.15 220.03 49996.10 26.63 2015-01-06 22:52:15.000 006 33417.00 220.10 49996.10 26.63 2015-01-06 22:52:16.000 006 33417.00 220.24 49996.10 26.63 2015-01-06 22:52:17.000 006 33417.05 220.38 49996.10 26.63 2015-01-06 22:52:18.000 006 33417.04 220.40 49996.10 26.63 2015-01-06 22:52:19.000 006 33417.03 220.50 49996.10 26.63 2015-01-06 22:52:20.000 006 33417.17 220.56 49996.10 26.63 2015-01-06 22:52:21.000 006 33417.14 220.62 49996.10 26.63 2015-01-06 22:52:22.000 006 33417.06 220.68 49996.10 26.63 2015-01-06 22:52:23.000 006 33417.10 220.82 49996.10 26.63 2015-01-06 22:52:24.000 006 33417.08 220.84 49996.10 26.63 2015-01-06 22:52:25.000 006 33417.14 220.96 49996.10 26.63 2015-01-06 22:52:26.000 006 33417.09 221.06 49996.10 26.63 2015-01-06 22:52:27.000 006 33417.13 221.12 49996.10 26.63 2015-01-06 22:52:28.000 006 33417.14 221.26 49996.10 26.63 2015-01-06 22:52:29.000 006 33417.14 221.40 49996.10 26.63 2015-01-06 22:52:30.000 006 33417.20 221.43 49996.10 26.63 2015-01-06 22:52:31.000 006 33417.17 221.57 49996.10 26.63 2015-01-06 22:52:32.000 006 33417.15 221.67 49996.10 26.63 2015-01-06 22:52:33.000 006 33417.15 221.68 49996.10 26.63 2015-01-06 22:52:34.000 006 33417.19 221.78 49996.10 26.63 2015-01-06 22:52:35.000 006 33417.21 221.88 49996.10 26.63 2015-01-06 22:52:36.000 006 33417.20 221.90 49996.10 26.63 2015-01-06 22:52:37.000 006 33417.11 221.94 49996.10 26.63 2015-01-06 22:52:38.000 006 33417.23 222.05 49996.10 26.63 2015-01-06 22:52:39.000 006 33417.12 222.10 49996.10 26.63 2015-01-06 22:52:40.000 006 33417.22 222.17 49996.10 26.63 2015-01-06 22:52:41.000 006 33417.18 222.28 49996.10 26.63 2015-01-06 22:52:42.000 006 33417.18 222.33 49996.10 26.63 2015-01-06 22:52:42.000 006 33417.22 222.48 49996.10 26.63 2015-01-06 22:52:44.000 006 33417.26 222.64 49996.10 26.63 2015-01-06 22:52:45.000 006 33417.22 222.68 49996.10 26.63 2015-01-06 22:52:46.000 006 33417.22 222.84 49996.10 26.63 2015-01-06 22:52:47.000 006 33417.21 223.03 49996.10 26.63 2015-01-06 22:52:48.000 006 33417.29 223.12 49996.10 26.63 2015-01-06 22:52:49.000 006 33417.20 223.21 49996.10 26.63 2015-01-06 22:52:50.000 006 33417.19 223.33 49996.10 26.63 2015-01-06 22:52:51.000 006 33417.19 223.37 49996.10 26.63 2015-01-06 22:52:52.000 006 33417.29 223.44 49996.10 26.63 2015-01-06 22:52:53.000 006 33417.19 223.55 49996.10 26.63 2015-01-06 22:52:54.000 006 33417.14 223.65 49996.10 26.63 2015-01-06 22:52:55.000 006 33417.24 223.67 49996.10 26.63 2015-01-06 22:52:55.000 006 33417.21 223.76 49996.10 26.63 2015-01-06 22:52:57.000 006 33417.15 223.82 49996.10 26.63 2015-01-06 22:52:58.000 006 33417.18 223.85 49996.10 26.63 2015-01-06 22:52:59.000 006 33417.16 223.91 49996.10 26.63 2015-01-06 22:53:00.000 006 33417.18 223.97 49996.10 26.63 2015-01-06 22:53:01.000 006 33417.08 224.04 49996.10 26.63 2015-01-06 22:53:02.000 006 33417.24 224.19 49996.10 26.63 2015-01-06 22:53:03.000 006 33417.14 224.18 49996.10 26.63 2015-01-06 22:53:04.000 006 33417.26 224.18 49996.10 26.63 2015-01-06 22:53:05.000 006 33417.24 224.31 49996.10 26.63 2015-01-06 22:53:06.000 006 33417.24 224.35 49996.10 26.63 2015-01-06 22:53:07.000 006 33417.17 224.41 49996.10 26.63 2015-01-06 22:53:08.000 006 33417.32 224.46 49996.10 26.63 2015-01-06 22:53:09.000 006 33417.14 224.48 49996.10 26.63 2015-01-06 22:53:10.000 006 33417.19 224.54 49996.10 26.63 2015-01-06 22:53:11.000 006 33417.17 224.57 49996.10 26.63 2015-01-06 22:53:12.000 006 33417.18 224.59 49996.10 26.63 2015-01-06 22:53:13.000 006 33417.20 224.56 49996.10 26.63 2015-01-06 22:53:14.000 006 33417.28 224.61 49996.10 26.63 2015-01-06 22:53:15.000 006 33417.17 224.58 49996.10 26.63 2015-01-06 22:53:16.000 006 33417.17 224.64 49996.10 26.63 2015-01-06 22:53:17.000 006 33417.20 224.67 49996.10 26.63 2015-01-06 22:53:18.000 006 33417.21 224.70 49996.10 26.63 2015-01-06 22:53:19.000 006 33417.26 224.80 49996.10 26.63 2015-01-06 22:53:20.000 006 33417.21 224.87 49996.10 26.63 2015-01-06 22:53:21.000 006 33417.16 224.90 49996.10 26.63 2015-01-06 22:53:22.000 006 33417.30 224.90 49996.10 26.63 2015-01-06 22:53:23.000 006 33417.30 224.96 49996.10 26.63 2015-01-06 22:53:24.000 006 33417.25 224.91 49996.10 26.63 2015-01-06 22:53:25.000 006 33417.19 224.94 49996.10 26.63 2015-01-06 22:53:26.000 006 33417.24 224.98 49996.10 26.63 2015-01-06 22:53:27.000 006 33417.34 224.97 49996.10 26.63 2015-01-06 22:53:28.000 006 33417.30 225.00 49996.10 26.63 2015-01-06 22:53:29.000 006 33417.26 224.98 49996.10 26.63 2015-01-06 22:53:30.000 006 33417.22 224.95 49996.10 26.63 2015-01-06 22:53:31.000 006 33417.33 224.88 49996.10 26.63 2015-01-06 22:53:32.000 006 33417.22 224.86 49996.10 26.63 2015-01-06 22:53:33.000 006 33417.19 224.86 49996.10 26.63 2015-01-06 22:53:34.000 006 33417.23 224.81 49996.10 26.63 2015-01-06 22:53:35.000 006 33417.24 224.83 49996.10 26.63 2015-01-06 22:53:36.000 006 33417.28 224.83 49996.10 26.63 2015-01-06 22:53:36.000 006 33417.27 224.77 49996.10 26.63 2015-01-06 22:53:38.000 006 33417.30 224.71 49996.10 26.63 2015-01-06 22:53:39.000 006 33417.30 224.71 49996.10 26.63 2015-01-06 22:53:40.000 006 33417.29 224.70 49996.10 26.63 2015-01-06 22:53:41.000 006 33417.32 224.63 49996.10 26.63 2015-01-06 22:53:42.000 006 33417.22 224.68 49996.10 26.63 2015-01-06 22:53:43.000 006 33417.38 224.65 49996.10 26.63 2015-01-06 22:53:44.000 006 33417.30 224.69 49996.10 26.63 2015-01-06 22:53:45.000 006 33417.24 224.63 49996.10 26.63 2015-01-06 22:53:46.000 006 33417.32 224.62 49996.10 26.63 2015-01-06 22:53:47.000 006 33417.30 224.58 49996.10 26.63 2015-01-06 22:53:48.000 006 33417.36 224.60 49996.10 26.63 2015-01-06 22:53:49.000 006 33417.34 224.56 49996.10 26.63 2015-01-06 22:53:49.000 006 33417.34 224.53 49996.10 26.63 2015-01-06 22:53:51.000 006 33417.24 224.49 49996.10 26.63 2015-01-06 22:53:52.000 006 33417.34 224.47 49996.10 26.63 2015-01-06 22:53:53.000 006 33417.34 224.48 49996.10 26.63 2015-01-06 22:53:54.000 006 33417.25 224.49 49996.10 26.63 2015-01-06 22:53:55.000 006 33417.40 224.46 49996.10 26.63 2015-01-06 22:53:56.000 006 33417.38 224.49 49996.10 26.63 2015-01-06 22:53:57.000 006 33417.43 224.49 49996.10 26.63 2015-01-06 22:53:58.000 006 33417.41 224.45 49996.10 26.63 2015-01-06 22:53:59.000 006 33417.45 224.38 49996.10 26.63 2015-01-06 22:54:00.000 006 33417.35 224.38 49996.10 26.63 2015-01-06 22:54:01.000 006 33417.37 224.34 49996.10 26.63 2015-01-06 22:54:02.000 006 33417.39 224.22 49996.10 26.63 2015-01-06 22:54:03.000 006 33417.39 224.19 49996.10 26.63 2015-01-06 22:54:04.000 006 33417.39 224.20 49996.10 26.63 2015-01-06 22:54:05.000 006 33417.39 224.13 49996.10 26.63 2015-01-06 22:54:06.000 006 33417.43 224.11 49996.10 26.63 2015-01-06 22:54:07.000 006 33417.43 224.11 49996.10 26.63 2015-01-06 22:54:08.000 006 33417.50 224.05 49996.10 26.63 2015-01-06 22:54:09.000 006 33417.42 224.03 49996.10 26.63 2015-01-06 22:54:10.000 006 33417.50 224.01 49996.10 26.63 2015-01-06 22:54:11.000 006 33417.48 224.02 49996.10 26.63 2015-01-06 22:54:12.000 006 33417.40 224.02 49996.10 26.63 2015-01-06 22:54:13.000 006 33417.40 223.96 49996.10 26.63 2015-01-06 22:54:14.000 006 33417.43 223.97 49996.10 26.63 2015-01-06 22:54:15.000 006 33417.40 223.95 49996.10 26.63 2015-01-06 22:54:16.000 006 33417.48 223.91 49996.10 26.63 2015-01-06 22:54:17.000 006 33417.49 223.90 49996.10 26.63 2015-01-06 22:54:18.000 006 33417.46 223.86 49996.10 26.63 2015-01-06 22:54:19.000 006 33417.40 223.94 49996.10 26.63 2015-01-06 22:54:20.000 006 33417.41 223.91 49996.10 26.63 2015-01-06 22:54:21.000 006 33417.44 223.91 49996.10 26.63 2015-01-06 22:54:22.000 006 33417.49 223.86 49996.10 26.63 2015-01-06 22:54:23.000 006 33417.42 223.84 49996.10 26.63 2015-01-06 22:54:24.000 006 33417.41 223.83 49996.10 26.63 2015-01-06 22:54:25.000 006 33417.36 223.81 49996.10 26.63 2015-01-06 22:54:26.000 006 33417.37 223.80 49996.10 26.63 2015-01-06 22:54:27.000 006 33417.33 223.79 49996.10 26.63 2015-01-06 22:54:28.000 006 33417.35 223.77 49996.10 26.63 2015-01-06 22:54:29.000 006 33417.39 223.72 49996.10 26.63 2015-01-06 22:54:30.000 006 33417.50 223.69 49996.10 26.63 2015-01-06 22:54:30.000 006 33417.49 223.68 49996.10 26.63 2015-01-06 22:54:32.000 006 33417.32 223.76 49996.10 26.63 2015-01-06 22:54:33.000 006 33417.43 223.71 49996.10 26.63 2015-01-06 22:54:34.000 006 33417.46 223.65 49996.10 26.63 2015-01-06 22:54:35.000 006 33417.41 223.71 49996.10 26.63 2015-01-06 22:54:36.000 006 33417.41 223.68 49996.10 26.63 2015-01-06 22:54:37.000 006 33417.43 223.69 49996.10 26.63 2015-01-06 22:54:38.000 006 33417.56 223.63 49996.10 26.63 2015-01-06 22:54:39.000 006 33417.48 223.62 49996.10 26.63 2015-01-06 22:54:40.000 006 33417.48 223.55 49996.10 26.63 2015-01-06 22:54:41.000 006 33417.56 223.59 49996.10 26.63 2015-01-06 22:54:42.000 006 33417.52 223.56 49996.10 26.63 2015-01-06 22:54:43.000 006 33417.58 223.51 49996.10 26.63 2015-01-06 22:54:43.000 006 33417.58 223.43 49996.10 26.63 2015-01-06 22:54:45.000 006 33417.49 223.41 49996.10 26.63 2015-01-06 22:54:46.000 006 33417.53 223.36 49996.10 26.63 2015-01-06 22:54:47.000 006 33417.54 223.25 49996.10 26.63 2015-01-06 22:54:48.000 006 33417.52 223.23 49996.10 26.63 2015-01-06 22:54:49.000 006 33417.58 223.22 49996.10 26.63 2015-01-06 22:54:50.000 006 33417.58 223.18 49996.10 26.63 2015-01-06 22:54:51.000 006 33417.53 223.13 49996.10 26.63 2015-01-06 22:54:52.000 006 33417.62 223.04 49996.10 26.63 2015-01-06 22:54:53.000 006 33417.64 223.01 49996.10 26.63 2015-01-06 22:54:54.000 006 33417.52 222.96 49996.10 26.63 2015-01-06 22:54:55.000 006 33417.55 222.97 49996.10 26.63 2015-01-06 22:54:56.000 006 33417.71 222.86 49996.10 26.63 2015-01-06 22:54:57.000 006 33417.60 222.80 49996.10 26.63 2015-01-06 22:54:58.000 006 33417.71 222.76 49996.10 26.63 2015-01-06 22:54:59.000 006 33417.70 222.73 49996.10 26.63 2015-01-06 22:55:00.000 006 33417.57 222.75 49996.10 26.63 2015-01-06 22:55:01.000 006 33417.65 222.75 49996.10 26.63 2015-01-06 22:55:02.000 006 33417.75 222.72 49996.10 26.63 2015-01-06 22:55:03.000 006 33417.68 222.72 49996.10 26.63 2015-01-06 22:55:04.000 006 33417.74 222.72 49996.10 26.63 2015-01-06 22:55:05.000 006 33417.73 222.75 49996.10 26.63 2015-01-06 22:55:06.000 006 33417.71 222.68 49996.10 26.63 2015-01-06 22:55:07.000 006 33417.78 222.72 49996.10 26.63 2015-01-06 22:55:08.000 006 33417.55 222.75 49996.10 26.63 2015-01-06 22:55:09.000 006 33417.67 222.71 49996.10 26.63 2015-01-06 22:55:10.000 006 33417.71 222.66 49996.10 26.63 2015-01-06 22:55:11.000 006 33417.68 222.70 49996.10 26.63 2015-01-06 22:55:12.000 006 33417.65 222.65 49996.10 26.63 2015-01-06 22:55:13.000 006 33417.71 222.66 49996.10 26.63 2015-01-06 22:55:14.000 006 33417.62 222.59 49996.10 26.63 2015-01-06 22:55:15.000 006 33417.58 222.57 49996.10 26.63 2015-01-06 22:55:16.000 006 33417.65 222.53 49996.10 26.63 2015-01-06 22:55:17.000 006 33417.74 222.52 49996.10 26.63 2015-01-06 22:55:18.000 006 33417.65 222.52 49996.10 26.63 2015-01-06 22:55:19.000 006 33417.58 222.51 49996.10 26.63 2015-01-06 22:55:20.000 006 33417.61 222.58 49996.10 26.63 2015-01-06 22:55:21.000 006 33417.62 222.54 49996.10 26.63 2015-01-06 22:55:22.000 006 33417.71 222.54 49996.10 26.63 2015-01-06 22:55:23.000 006 33417.79 222.53 49996.10 26.63 2015-01-06 22:55:24.000 006 33417.73 222.53 49996.10 26.63 2015-01-06 22:55:24.000 006 33417.74 222.50 49996.10 26.63 2015-01-06 22:55:26.000 006 33417.76 222.43 49996.10 26.63 2015-01-06 22:55:27.000 006 33417.72 222.42 49996.10 26.63 2015-01-06 22:55:28.000 006 33417.71 222.40 49996.10 26.63 2015-01-06 22:55:29.000 006 33417.71 222.35 49996.10 26.63 2015-01-06 22:55:30.000 006 33417.63 222.32 49996.10 26.63 2015-01-06 22:55:31.000 006 33417.71 222.33 49996.10 26.63 2015-01-06 22:55:32.000 006 33417.71 222.34 49996.10 26.63 2015-01-06 22:55:33.000 006 33417.69 222.33 49996.10 26.63 2015-01-06 22:55:34.000 006 33417.73 222.33 49996.10 26.63 2015-01-06 22:55:35.000 006 33417.79 222.27 49996.10 26.63 2015-01-06 22:55:36.000 006 33417.82 222.28 49996.10 26.63 2015-01-06 22:55:37.000 006 33417.76 222.32 49996.10 26.63 2015-01-06 22:55:37.000 006 33417.88 222.28 49996.10 26.63 2015-01-06 22:55:39.000 006 33417.77 222.29 49996.10 26.63 2015-01-06 22:55:40.000 006 33417.81 222.26 49996.10 26.63 2015-01-06 22:55:41.000 006 33417.80 222.30 49996.10 26.63 2015-01-06 22:55:42.000 006 33417.72 222.28 49996.10 26.63 2015-01-06 22:55:43.000 006 33417.80 222.34 49996.10 26.63 2015-01-06 22:55:44.000 006 33417.73 222.26 49996.10 26.63 2015-01-06 22:55:45.000 006 33417.77 222.25 49996.10 26.63 2015-01-06 22:55:46.000 006 33417.79 222.22 49996.10 26.63 2015-01-06 22:55:47.000 006 33417.82 222.19 49996.10 26.63 2015-01-06 22:55:48.000 006 33417.90 222.19 49996.10 26.63 2015-01-06 22:55:49.000 006 33417.68 222.18 49996.10 26.63 2015-01-06 22:55:50.000 006 33417.74 222.20 49996.10 26.63 2015-01-06 22:55:51.000 006 33417.83 222.16 49996.10 26.63 2015-01-06 22:55:52.000 006 33417.73 222.15 49996.10 26.63 2015-01-06 22:55:53.000 006 33417.72 222.11 49996.10 26.63 2015-01-06 22:55:54.000 006 33417.74 222.07 49996.10 26.63 2015-01-06 22:55:55.000 006 33417.80 222.03 49996.10 26.63 2015-01-06 22:55:56.000 006 33417.76 222.01 49996.10 26.63 2015-01-06 22:55:57.000 006 33417.80 222.00 49996.10 26.63 2015-01-06 22:55:58.000 006 33417.85 221.97 49996.10 26.63 2015-01-06 22:55:59.000 006 33417.83 221.92 49996.10 26.63 2015-01-06 22:56:00.000 006 33417.76 221.91 49996.10 26.63 2015-01-06 22:56:01.000 006 33417.80 221.87 49996.10 26.63 2015-01-06 22:56:02.000 006 33417.66 221.79 49996.10 26.63 2015-01-06 22:56:03.000 006 33417.68 221.76 49996.10 26.63 2015-01-06 22:56:04.000 006 33417.77 221.74 49996.10 26.63 2015-01-06 22:56:05.000 006 33417.72 221.66 49996.10 26.63 2015-01-06 22:56:06.000 006 33417.68 221.64 49996.10 26.63 2015-01-06 22:56:07.000 006 33417.79 221.55 49996.10 26.63 2015-01-06 22:56:08.000 006 33417.79 221.56 49996.10 26.63 2015-01-06 22:56:09.000 006 33417.76 221.49 49996.10 26.63 2015-01-06 22:56:10.000 006 33417.74 221.51 49996.10 26.63 2015-01-06 22:56:11.000 006 33417.77 221.48 49996.10 26.63 2015-01-06 22:56:12.000 006 33417.77 221.44 49996.10 26.63 2015-01-06 22:56:13.000 006 33417.82 221.43 49996.10 26.63 2015-01-06 22:56:14.000 006 33417.74 221.36 49996.10 26.63 2015-01-06 22:56:15.000 006 33417.79 221.34 49996.10 26.63 2015-01-06 22:56:16.000 006 33417.80 221.32 49996.10 26.63 2015-01-06 22:56:17.000 006 33417.78 221.26 49996.10 26.63 2015-01-06 22:56:18.000 006 33417.69 221.22 49996.10 26.63 2015-01-06 22:56:18.000 006 33417.77 221.21 49996.10 26.63 2015-01-06 22:56:20.000 006 33417.89 221.17 49996.10 26.63 2015-01-06 22:56:21.000 006 33417.77 221.16 49996.10 26.63 2015-01-06 22:56:22.000 006 33417.76 221.18 49996.10 26.63 2015-01-06 22:56:23.000 006 33417.74 221.18 49996.10 26.63 2015-01-06 22:56:24.000 006 33417.65 221.16 49996.10 26.63 2015-01-06 22:56:25.000 006 33417.81 221.10 49996.10 26.63 2015-01-06 22:56:26.000 006 33417.83 221.13 49996.10 26.63 2015-01-06 22:56:27.000 006 33417.77 221.07 49996.10 26.63 2015-01-06 22:56:28.000 006 33417.76 221.03 49996.10 26.63 2015-01-06 22:56:29.000 006 33417.73 220.97 49996.10 26.63 2015-01-06 22:56:30.000 006 33417.70 221.00 49996.10 26.63 2015-01-06 22:56:31.000 006 33417.80 221.01 49996.10 26.63 2015-01-06 22:56:31.000 006 33417.79 220.94 49996.10 26.63 2015-01-06 22:56:33.000 006 33417.76 220.87 49996.10 26.63 2015-01-06 22:56:34.000 006 33417.73 220.89 49996.10 26.63 2015-01-06 22:56:35.000 006 33417.88 220.85 49996.10 26.63 2015-01-06 22:56:36.000 006 33417.80 220.78 49996.10 26.63 2015-01-06 22:56:37.000 006 33417.69 220.74 49996.10 26.63 2015-01-06 22:56:38.000 006 33417.76 220.73 49996.10 26.63 2015-01-06 22:56:39.000 006 33417.70 220.67 49996.10 26.63 2015-01-06 22:56:40.000 006 33417.76 220.60 49996.10 26.63 2015-01-06 22:56:41.000 006 33417.79 220.57 49996.10 26.63 2015-01-06 22:56:42.000 006 33417.77 220.50 49996.10 26.63 2015-01-06 22:56:43.000 006 33417.69 220.49 49996.10 26.63 2015-01-06 22:56:44.000 006 33417.83 220.42 49996.10 26.63 2015-01-06 22:56:45.000 006 33417.70 220.38 49996.10 26.63 2015-01-06 22:56:46.000 006 33417.64 220.35 49996.10 26.63 2015-01-06 22:56:47.000 006 33417.72 220.20 49996.10 26.63 2015-01-06 22:56:48.000 006 33417.62 220.21 49996.10 26.63 2015-01-06 22:56:49.000 006 33417.65 220.22 49996.10 26.63 2015-01-06 22:56:50.000 006 33417.63 220.19 49996.10 26.63 2015-01-06 22:56:51.000 006 33417.60 220.15 49996.10 26.63 2015-01-06 22:56:52.000 006 33417.73 220.09 49996.10 26.63 2015-01-06 22:56:53.000 006 33417.68 220.03 49996.10 26.63 2015-01-06 22:56:54.000 006 33417.71 219.99 49996.10 26.63 2015-01-06 22:56:55.000 006 33417.58 219.94 49996.10 26.63 2015-01-06 22:56:56.000 006 33417.74 219.89 49996.10 26.63 2015-01-06 22:56:57.000 006 33417.70 219.84 49996.10 26.63 2015-01-06 22:56:58.000 006 33417.65 219.76 49996.10 26.63 2015-01-06 22:56:59.000 006 33417.59 219.75 49996.10 26.63 2015-01-06 22:57:00.000 006 33417.61 219.75 49996.10 26.63 2015-01-06 22:57:01.000 006 33417.73 219.75 49996.10 26.63 2015-01-06 22:57:02.000 006 33417.69 219.79 49996.10 26.63 2015-01-06 22:57:03.000 006 33417.65 219.77 49996.10 26.63 2015-01-06 22:57:04.000 006 33417.65 219.66 49996.10 26.63 2015-01-06 22:57:05.000 006 33417.62 219.70 49996.10 26.63 2015-01-06 22:57:06.000 006 33417.66 219.65 49996.10 26.63 2015-01-06 22:57:07.000 006 33417.67 219.66 49996.10 26.63 2015-01-06 22:57:08.000 006 33417.67 219.62 49996.10 26.63 2015-01-06 22:57:09.000 006 33417.70 219.65 49996.10 26.63 2015-01-06 22:57:10.000 006 33417.70 219.67 49996.10 26.63 2015-01-06 22:57:11.000 006 33417.62 219.66 49996.10 26.63 2015-01-06 22:57:12.000 006 33417.65 219.66 49996.10 26.63 2015-01-06 22:57:12.000 006 33417.63 219.60 49996.10 26.63 2015-01-06 22:57:14.000 006 33417.64 219.60 49996.10 26.63 2015-01-06 22:57:15.000 006 33417.68 219.57 49996.10 26.63 2015-01-06 22:57:16.000 006 33417.65 219.53 49996.10 26.63 2015-01-06 22:57:17.000 006 33417.66 219.55 49996.10 26.63 2015-01-06 22:57:18.000 006 33417.63 219.48 49996.10 26.63 2015-01-06 22:57:19.000 006 33417.64 219.50 49996.10 26.63 2015-01-06 22:57:20.000 006 33417.66 219.53 49996.10 26.63 2015-01-06 22:57:21.000 006 33417.58 219.48 49996.10 26.63 2015-01-06 22:57:22.000 006 33417.60 219.50 49996.10 26.63 2015-01-06 22:57:23.000 006 33417.59 219.45 49996.10 26.63 2015-01-06 22:57:24.000 006 33417.52 219.46 49996.10 26.63 2015-01-06 22:57:25.000 006 33417.66 219.45 49996.10 26.63 2015-01-06 22:57:25.000 006 33417.56 219.40 49996.10 26.63 2015-01-06 22:57:27.000 006 33417.58 219.38 49996.10 26.63 2015-01-06 22:57:28.000 006 33417.54 219.36 49996.10 26.63 2015-01-06 22:57:29.000 006 33417.56 219.33 49996.10 26.63 2015-01-06 22:57:30.000 006 33417.58 219.33 49996.10 26.63 2015-01-06 22:57:31.000 006 33417.57 219.22 49996.10 26.63 2015-01-06 22:57:32.000 006 33417.58 219.20 49996.10 26.63 2015-01-06 22:57:33.000 006 33417.52 219.16 49996.10 26.63 2015-01-06 22:57:34.000 006 33417.55 219.13 49996.10 26.63 2015-01-06 22:57:35.000 006 33417.48 219.10 49996.10 26.63 2015-01-06 22:57:36.000 006 33417.58 219.10 49996.10 26.63 2015-01-06 22:57:37.000 006 33417.54 219.02 49996.10 26.63 2015-01-06 22:57:38.000 006 33417.56 219.00 49996.10 26.63 2015-01-06 22:57:39.000 006 33417.56 218.97 49996.10 26.63 2015-01-06 22:57:40.000 006 33417.55 218.91 49996.10 26.63 2015-01-06 22:57:41.000 006 33417.55 218.86 49996.10 26.63 2015-01-06 22:57:42.000 006 33417.43 218.82 49996.10 26.63 2015-01-06 22:57:43.000 006 33417.55 218.81 49996.10 26.63 2015-01-06 22:57:44.000 006 33417.43 218.71 49996.10 26.63 2015-01-06 22:57:45.000 006 33417.48 218.69 49996.10 26.63 2015-01-06 22:57:46.000 006 33417.54 218.59 49996.10 26.63 2015-01-06 22:57:47.000 006 33417.48 218.56 49996.10 26.63 2015-01-06 22:57:48.000 006 33417.52 218.48 49996.10 26.63 2015-01-06 22:57:49.000 006 33417.49 218.40 49996.10 26.63 2015-01-06 22:57:50.000 006 33417.50 218.38 49996.10 26.63 2015-01-06 22:57:51.000 006 33417.45 218.36 49996.10 26.63 2015-01-06 22:57:52.000 006 33417.54 218.29 49996.10 26.63 2015-01-06 22:57:53.000 006 33417.58 218.21 49996.10 26.63 2015-01-06 22:57:54.000 006 33417.52 218.19 49996.10 26.63 2015-01-06 22:57:55.000 006 33417.45 218.12 49996.10 26.63 2015-01-06 22:57:56.000 006 33417.53 218.05 49996.10 26.63 2015-01-06 22:57:57.000 006 33417.39 218.02 49996.10 26.63 2015-01-06 22:57:58.000 006 33417.39 217.98 49996.10 26.63 2015-01-06 22:57:59.000 006 33417.40 217.93 49996.10 26.63 2015-01-06 22:58:00.000 006 33417.43 217.87 49996.10 26.63 2015-01-06 22:58:01.000 006 33417.54 217.81 49996.10 26.63 2015-01-06 22:58:02.000 006 33417.41 217.81 49996.10 26.63 2015-01-06 22:58:03.000 006 33417.46 217.76 49996.10 26.63 2015-01-06 22:58:04.000 006 33417.47 217.69 49996.10 26.63 2015-01-06 22:58:05.000 006 33417.45 217.62 49996.10 26.63 2015-01-06 22:58:06.000 006 33417.43 217.62 49996.10 26.63 2015-01-06 22:58:06.000 006 33417.43 217.55 49996.10 26.63 2015-01-06 22:58:08.000 006 33417.42 217.54 49996.10 26.63 2015-01-06 22:58:09.000 006 33417.39 217.50 49996.10 26.63 2015-01-06 22:58:10.000 006 33417.43 217.47 49996.10 26.63 2015-01-06 22:58:11.000 006 33417.40 217.42 49996.10 26.63 2015-01-06 22:58:12.000 006 33417.37 217.34 49996.10 26.63 2015-01-06 22:58:13.000 006 33417.33 217.36 49996.10 26.63 2015-01-06 22:58:14.000 006 33417.46 217.30 49996.10 26.63 2015-01-06 22:58:15.000 006 33417.40 217.28 49996.10 26.63 2015-01-06 22:58:16.000 006 33417.44 217.20 49996.10 26.63 2015-01-06 22:58:17.000 006 33417.40 217.18 49996.10 26.63 2015-01-06 22:58:18.000 006 33417.39 217.16 49996.10 26.63 2015-01-06 22:58:19.000 006 33417.45 217.13 49996.10 26.63 2015-01-06 22:58:19.000 006 33417.51 217.15 49996.10 26.63 2015-01-06 22:58:21.000 006 33417.36 217.12 49996.10 26.63 2015-01-06 22:58:22.000 006 33417.34 217.04 49996.10 26.63 2015-01-06 22:58:23.000 006 33417.40 217.03 49996.10 26.63 2015-01-06 22:58:24.000 006 33417.23 216.97 49996.10 26.63 2015-01-06 22:58:25.000 006 33417.39 216.89 49996.10 26.63 2015-01-06 22:58:26.000 006 33417.40 216.81 49996.10 26.63 2015-01-06 22:58:27.000 006 33417.39 216.80 49996.10 26.63 2015-01-06 22:58:28.000 006 33417.31 216.75 49996.10 26.63 2015-01-06 22:58:29.000 006 33417.42 216.69 49996.10 26.63 2015-01-06 22:58:30.000 006 33417.35 216.70 49996.10 26.63 2015-01-06 22:58:31.000 006 33417.40 216.69 49996.10 26.63 2015-01-06 22:58:32.000 006 33417.36 216.63 49996.10 26.63 2015-01-06 22:58:33.000 006 33417.35 216.57 49996.10 26.63 2015-01-06 22:58:34.000 006 33417.34 216.55 49996.10 26.63 2015-01-06 22:58:35.000 006 33417.42 216.50 49996.10 26.63 2015-01-06 22:58:36.000 006 33417.36 216.50 49996.10 26.63 2015-01-06 22:58:37.000 006 33417.32 216.40 49996.10 26.63 2015-01-06 22:58:38.000 006 33417.25 216.31 49996.10 26.63 2015-01-06 22:58:39.000 006 33417.32 216.28 49996.10 26.63 2015-01-06 22:58:40.000 006 33417.29 216.20 49996.10 26.63 2015-01-06 22:58:41.000 006 33417.36 216.15 49996.10 26.63 2015-01-06 22:58:42.000 006 33417.25 216.10 49996.10 26.63 2015-01-06 22:58:43.000 006 33417.34 216.06 49996.10 26.63 2015-01-06 22:58:44.000 006 33417.32 215.98 49996.10 26.63 2015-01-06 22:58:45.000 006 33417.28 215.96 49996.10 26.63 2015-01-06 22:58:46.000 006 33417.28 215.90 49996.10 26.63 2015-01-06 22:58:47.000 006 33417.29 215.80 49996.10 26.63 2015-01-06 22:58:48.000 006 33417.27 215.77 49996.10 26.63 2015-01-06 22:58:49.000 006 33417.30 215.75 49996.10 26.63 2015-01-06 22:58:50.000 006 33417.32 215.67 49996.10 26.63 2015-01-06 22:58:51.000 006 33417.27 215.57 49996.10 26.63 2015-01-06 22:58:52.000 006 33417.29 215.50 49996.10 26.63 2015-01-06 22:58:53.000 006 33417.29 215.40 49996.10 26.63 2015-01-06 22:58:54.000 006 33417.39 215.34 49996.10 26.63 2015-01-06 22:58:55.000 006 33417.32 215.34 49996.10 26.63 2015-01-06 22:58:56.000 006 33417.27 215.27 49996.10 26.63 2015-01-06 22:58:57.000 006 33417.30 215.24 49996.10 26.63 2015-01-06 22:58:58.000 006 33417.24 215.20 49996.10 26.63 2015-01-06 22:58:59.000 006 33417.31 215.06 49996.10 26.63 2015-01-06 22:59:00.000 006 33417.31 215.06 49996.10 26.63 2015-01-06 22:59:00.000 006 33417.21 215.00 49996.10 26.63 2015-01-06 22:59:02.000 006 33417.27 214.95 49996.10 26.63 2015-01-06 22:59:03.000 006 33417.15 214.89 49996.10 26.63 2015-01-06 22:59:04.000 006 33417.27 214.84 49996.10 26.63 2015-01-06 22:59:05.000 006 33417.25 214.78 49996.10 26.63 2015-01-06 22:59:06.000 006 33417.21 214.73 49996.10 26.63 2015-01-06 22:59:07.000 006 33417.17 214.71 49996.10 26.63 2015-01-06 22:59:08.000 006 33417.27 214.64 49996.10 26.63 2015-01-06 22:59:09.000 006 33417.23 214.61 49996.10 26.63 2015-01-06 22:59:10.000 006 33417.22 214.59 49996.10 26.63 2015-01-06 22:59:11.000 006 33417.22 214.51 49996.10 26.63 2015-01-06 22:59:12.000 006 33417.29 214.48 49996.10 26.63 2015-01-06 22:59:13.000 006 33417.24 214.39 49996.10 26.63 2015-01-06 22:59:13.000 006 33417.27 214.26 49996.10 26.63 2015-01-06 22:59:15.000 006 33417.19 214.26 49996.10 26.63 2015-01-06 22:59:16.000 006 33417.15 214.22 49996.10 26.63 2015-01-06 22:59:17.000 006 33417.16 214.12 49996.10 26.63 2015-01-06 22:59:18.000 006 33417.25 214.12 49996.10 26.63 2015-01-06 22:59:19.000 006 33417.18 214.07 49996.10 26.63 2015-01-06 22:59:20.000 006 33417.19 213.97 49996.10 26.63 2015-01-06 22:59:21.000 006 33417.18 213.93 49996.10 26.63 2015-01-06 22:59:22.000 006 33417.16 213.85 49996.10 26.63 2015-01-06 22:59:23.000 006 33417.19 213.82 49996.10 26.63 2015-01-06 22:59:24.000 006 33417.12 213.74 49996.10 26.63 2015-01-06 22:59:25.000 006 33417.19 213.68 49996.10 26.63 2015-01-06 22:59:26.000 006 33417.25 213.58 49996.10 26.63 2015-01-06 22:59:27.000 006 33417.17 213.56 49996.10 26.63 2015-01-06 22:59:28.000 006 33417.17 213.45 49996.10 26.63 2015-01-06 22:59:29.000 006 33417.24 213.35 49996.10 26.63 2015-01-06 22:59:30.000 006 33417.18 213.31 49996.10 26.63 2015-01-06 22:59:31.000 006 33417.12 213.25 49996.10 26.63 2015-01-06 22:59:32.000 006 33417.22 213.14 49996.10 26.63 2015-01-06 22:59:33.000 006 33417.06 213.08 49996.10 26.63 2015-01-06 22:59:34.000 006 33417.12 213.00 49996.10 26.63 2015-01-06 22:59:35.000 006 33417.09 212.96 49996.10 26.63 2015-01-06 22:59:36.000 006 33417.20 212.86 49996.10 26.63 2015-01-06 22:59:37.000 006 33417.15 212.75 49996.10 26.63 2015-01-06 22:59:38.000 006 33417.15 212.64 49996.10 26.63 2015-01-06 22:59:39.000 006 33417.13 212.60 49996.10 26.63 2015-01-06 22:59:40.000 006 33417.15 212.48 49996.10 26.63 2015-01-06 22:59:41.000 006 33417.11 212.39 49996.10 26.63 2015-01-06 22:59:42.000 006 33417.12 212.30 49996.10 26.63 2015-01-06 22:59:43.000 006 33417.14 212.18 49996.10 26.63 2015-01-06 22:59:44.000 006 33417.19 212.10 49996.10 26.63 2015-01-06 22:59:45.000 006 33417.19 212.05 49996.10 26.63 2015-01-06 22:59:46.000 006 33417.17 211.91 49996.10 26.63 2015-01-06 22:59:47.000 006 33417.14 211.80 49996.10 26.63 2015-01-06 22:59:48.000 006 33417.10 211.82 49996.10 26.63 2015-01-06 22:59:49.000 006 33417.18 211.67 49996.10 26.63 2015-01-06 22:59:50.000 006 33417.08 211.56 49996.10 26.63 2015-01-06 22:59:51.000 006 33417.09 211.50 49996.10 26.63 2015-01-06 22:59:52.000 006 33417.13 211.40 49996.10 26.63 2015-01-06 22:59:53.000 006 33417.12 211.32 49996.10 26.63 2015-01-06 22:59:54.000 006 33417.13 211.26 49996.10 26.63 2015-01-06 22:59:54.000 006 33417.09 211.17 49996.10 26.63 2015-01-06 22:59:56.000 006 33417.03 211.06 49996.10 26.63 2015-01-06 22:59:57.000 006 33417.05 210.98 49996.10 26.63 2015-01-06 22:59:58.000 006 33417.12 210.91 49996.10 26.63 2015-01-06 22:59:59.000 006 33417.13 210.84 49996.10 26.63 2015-01-06 23:00:00.000 006 33417.10 210.79 49996.10 26.63 2015-01-06 23:00:01.000 006 33417.11 210.75 49996.10 26.63 2015-01-06 23:00:02.000 006 33417.09 210.63 49996.10 26.63 2015-01-06 23:00:03.000 006 33417.09 210.60 49996.10 26.63 2015-01-06 23:00:04.000 006 33417.06 210.51 49996.10 26.63 2015-01-06 23:00:05.000 006 33417.12 210.48 49996.10 26.63 2015-01-06 23:00:06.000 006 33417.11 210.41 49996.10 26.63 2015-01-06 23:00:07.000 006 33417.04 210.36 49996.10 26.63 2015-01-06 23:00:07.000 006 33417.12 210.30 49996.10 26.63 2015-01-06 23:00:09.000 006 33417.08 210.27 49996.10 26.63 2015-01-06 23:00:10.000 006 33417.02 210.19 49996.10 26.63 2015-01-06 23:00:11.000 006 33417.11 210.17 49996.10 26.63 2015-01-06 23:00:12.000 006 33417.17 210.16 49996.10 26.63 2015-01-06 23:00:13.000 006 33417.10 210.09 49996.10 26.63 2015-01-06 23:00:14.000 006 33417.09 210.04 49996.10 26.63 2015-01-06 23:00:15.000 006 33417.12 209.97 49996.10 26.63 2015-01-06 23:00:16.000 006 33417.13 209.86 49996.10 26.63 2015-01-06 23:00:17.000 006 33417.11 209.79 49996.10 26.63 2015-01-06 23:00:18.000 006 33417.05 209.74 49996.10 26.63 2015-01-06 23:00:19.000 006 33417.09 209.63 49996.10 26.63 2015-01-06 23:00:20.000 006 33417.18 209.54 49996.10 26.63 2015-01-06 23:00:21.000 006 33417.00 209.46 49996.10 26.63 2015-01-06 23:00:22.000 006 33417.11 209.37 49996.10 26.63 2015-01-06 23:00:23.000 006 33417.15 209.25 49996.10 26.63 2015-01-06 23:00:24.000 006 33417.13 209.21 49996.10 26.63 2015-01-06 23:00:25.000 006 33417.16 209.14 49996.10 26.63 2015-01-06 23:00:26.000 006 33417.08 209.03 49996.10 26.63 2015-01-06 23:00:27.000 006 33417.07 208.96 49996.10 26.63 2015-01-06 23:00:28.000 006 33417.14 208.86 49996.10 26.63 2015-01-06 23:00:29.000 006 33417.14 208.80 49996.10 26.63 2015-01-06 23:00:30.000 006 33417.08 208.75 49996.10 26.63 2015-01-06 23:00:31.000 006 33417.17 208.68 49996.10 26.63 2015-01-06 23:00:32.000 006 33417.11 208.60 49996.10 26.63 2015-01-06 23:00:33.000 006 33417.09 208.55 49996.10 26.63 2015-01-06 23:00:34.000 006 33417.15 208.45 49996.10 26.63 2015-01-06 23:00:35.000 006 33417.19 208.37 49996.10 26.63 2015-01-06 23:00:36.000 006 33417.19 208.31 49996.10 26.63 2015-01-06 23:00:37.000 006 33417.14 208.22 49996.10 26.63 2015-01-06 23:00:38.000 006 33417.13 208.15 49996.10 26.63 2015-01-06 23:00:39.000 006 33417.09 208.06 49996.10 26.63 2015-01-06 23:00:40.000 006 33417.16 207.98 49996.10 26.63 2015-01-06 23:00:41.000 006 33417.13 207.89 49996.10 26.63 2015-01-06 23:00:42.000 006 33417.06 207.85 49996.10 26.63 2015-01-06 23:00:43.000 006 33417.22 207.76 49996.10 26.63 2015-01-06 23:00:44.000 006 33417.16 207.67 49996.10 26.64 2015-01-06 23:00:45.000 006 33417.14 207.63 49996.10 26.64 2015-01-06 23:00:46.000 006 33417.17 207.57 49996.10 26.64 2015-01-06 23:00:47.000 006 33417.14 207.51 49996.10 26.64 2015-01-06 23:00:48.000 006 33417.09 207.54 49996.10 26.64 2015-01-06 23:00:48.000 006 33417.19 207.41 49996.10 26.64 2015-01-06 23:00:50.000 006 33417.09 207.35 49996.10 26.63 2015-01-06 23:00:51.000 006 33417.21 207.30 49996.10 26.63 2015-01-06 23:00:52.000 006 33417.12 207.33 49996.10 26.63 2015-01-06 23:00:53.000 006 33417.18 207.30 49996.10 26.63 2015-01-06 23:00:54.000 006 33417.02 207.22 49996.10 26.63 2015-01-06 23:00:55.000 006 33417.22 207.22 49996.10 26.63 2015-01-06 23:00:56.000 006 33417.08 207.05 49996.10 26.64 2015-01-06 23:00:57.000 006 33417.13 206.98 49996.10 26.63 2015-01-06 23:00:58.000 006 33417.06 206.92 49996.10 26.64 2015-01-06 23:00:59.000 006 33417.16 206.76 49996.10 26.63 2015-01-06 23:01:00.000 006 33417.22 206.64 49996.10 26.63 2015-01-06 23:01:01.000 006 33417.18 206.60 49996.10 26.63 2015-01-06 23:01:01.000 006 33417.17 206.53 49996.10 26.63 2015-01-06 23:01:03.000 006 33417.23 206.45 49996.10 26.63 2015-01-06 23:01:04.000 006 33417.09 206.40 49996.10 26.63 2015-01-06 23:01:05.000 006 33417.21 206.26 49996.10 26.63 2015-01-06 23:01:06.000 006 33417.20 206.15 49996.10 26.63 2015-01-06 23:01:07.000 006 33417.13 206.09 49996.10 26.64 2015-01-06 23:01:08.000 006 33417.25 205.99 49996.10 26.63 2015-01-06 23:01:09.000 006 33417.26 205.90 49996.10 26.63 2015-01-06 23:01:10.000 006 33417.23 205.84 49996.10 26.63 2015-01-06 23:01:11.000 006 33417.19 205.69 49996.10 26.63 2015-01-06 23:01:12.000 006 33417.20 205.61 49996.10 26.63 2015-01-06 23:01:13.000 006 33417.17 205.55 49996.10 26.63 2015-01-06 23:01:14.000 006 33417.22 205.48 49996.10 26.63 2015-01-06 23:01:15.000 006 33417.34 205.32 49996.10 26.63 2015-01-06 23:01:16.000 006 33417.25 205.29 49996.10 26.63 2015-01-06 23:01:17.000 006 33417.23 205.23 49996.10 26.63 2015-01-06 23:01:18.000 006 33417.21 205.09 49996.10 26.63 2015-01-06 23:01:19.000 006 33417.21 205.06 49996.10 26.63 2015-01-06 23:01:20.000 006 33417.29 204.96 49996.10 26.63 2015-01-06 23:01:21.000 006 33417.37 204.78 49996.10 26.63 2015-01-06 23:01:22.000 006 33417.29 204.75 49996.10 26.63 2015-01-06 23:01:23.000 006 33417.20 204.74 49996.10 26.63 2015-01-06 23:01:24.000 006 33417.30 204.64 49996.10 26.63 2015-01-06 23:01:25.000 006 33417.27 204.63 49996.10 26.63 2015-01-06 23:01:26.000 006 33417.29 204.51 49996.10 26.63 2015-01-06 23:01:27.000 006 33417.21 204.44 49996.10 26.63 2015-01-06 23:01:28.000 006 33417.30 204.40 49996.10 26.63 2015-01-06 23:01:29.000 006 33417.29 204.33 49996.10 26.63 2015-01-06 23:01:30.000 006 33417.25 204.28 49996.10 26.63 2015-01-06 23:01:31.000 006 33417.22 204.22 49996.10 26.63 2015-01-06 23:01:32.000 006 33417.25 204.11 49996.10 26.63 2015-01-06 23:01:33.000 006 33417.27 204.00 49996.10 26.63 2015-01-06 23:01:34.000 006 33417.27 203.96 49996.10 26.63 2015-01-06 23:01:35.000 006 33417.22 203.86 49996.10 26.63 2015-01-06 23:01:36.000 006 33417.27 203.75 49996.10 26.63 2015-01-06 23:01:37.000 006 33417.30 203.74 49996.10 26.63 2015-01-06 23:01:38.000 006 33417.33 203.63 49996.10 26.63 2015-01-06 23:01:39.000 006 33417.34 203.57 49996.10 26.63 2015-01-06 23:01:40.000 006 33417.23 203.50 49996.10 26.63 2015-01-06 23:01:41.000 006 33417.23 203.38 49996.10 26.63 2015-01-06 23:01:42.000 006 33417.25 203.32 49996.10 26.63 2015-01-06 23:01:42.000 006 33417.23 203.29 49996.10 26.63 2015-01-06 23:01:44.000 006 33417.36 203.21 49996.10 26.63 2015-01-06 23:01:45.000 006 33417.34 203.15 49996.10 26.63 2015-01-06 23:01:46.000 006 33417.19 203.09 49996.10 26.64 2015-01-06 23:01:47.000 006 33417.30 203.05 49996.10 26.63 2015-01-06 23:01:48.000 006 33417.24 202.99 49996.10 26.63 2015-01-06 23:01:49.000 006 33417.24 202.97 49996.10 26.63 2015-01-06 23:01:50.000 006 33417.30 202.95 49996.10 26.63 2015-01-06 23:01:51.000 006 33417.24 202.81 49996.10 26.63 2015-01-06 23:01:52.000 006 33417.32 202.75 49996.10 26.63 2015-01-06 23:01:53.000 006 33417.26 202.63 49996.10 26.63 2015-01-06 23:01:54.000 006 33417.24 202.53 49996.10 26.63 2015-01-06 23:01:55.000 006 33417.32 202.50 49996.10 26.63 2015-01-06 23:01:55.000 006 33417.33 202.41 49996.10 26.63 2015-01-06 23:01:57.000 006 33417.26 202.38 49996.10 26.63 2015-01-06 23:01:58.000 006 33417.32 202.27 49996.10 26.63 2015-01-06 23:01:59.000 006 33417.26 202.22 49996.10 26.63 2015-01-06 23:02:00.000 006 33417.27 202.13 49996.10 26.63 2015-01-06 23:02:01.000 006 33417.20 202.08 49996.10 26.63 2015-01-06 23:02:02.000 006 33417.24 202.06 49996.10 26.63 2015-01-06 23:02:03.000 006 33417.25 202.00 49996.10 26.63 2015-01-06 23:02:04.000 006 33417.23 201.99 49996.10 26.63 2015-01-06 23:02:05.000 006 33417.24 201.94 49996.10 26.63 2015-01-06 23:02:06.000 006 33417.15 201.87 49996.10 26.63 2015-01-06 23:02:07.000 006 33417.19 201.80 49996.10 26.63 2015-01-06 23:02:08.000 006 33417.20 201.77 49996.10 26.63 2015-01-06 23:02:09.000 006 33417.29 201.70 49996.10 26.63 2015-01-06 23:02:10.000 006 33417.19 201.66 49996.10 26.63 2015-01-06 23:02:11.000 006 33417.19 201.58 49996.10 26.63 2015-01-06 23:02:12.000 006 33417.17 201.52 49996.10 26.63 2015-01-06 23:02:13.000 006 33417.16 201.50 49996.10 26.63 2015-01-06 23:02:14.000 006 33417.27 201.45 49996.10 26.63 2015-01-06 23:02:15.000 006 33417.23 201.37 49996.10 26.63 2015-01-06 23:02:16.000 006 33417.19 201.32 49996.10 26.63 2015-01-06 23:02:17.000 006 33417.15 201.23 49996.10 26.63 2015-01-06 23:02:18.000 006 33417.14 201.17 49996.10 26.63 2015-01-06 23:02:19.000 006 33417.24 201.11 49996.10 26.63 2015-01-06 23:02:20.000 006 33417.17 201.02 49996.10 26.63 2015-01-06 23:02:21.000 006 33417.18 200.96 49996.10 26.63 2015-01-06 23:02:22.000 006 33417.12 200.88 49996.10 26.63 2015-01-06 23:02:23.000 006 33417.16 200.81 49996.10 26.63 2015-01-06 23:02:24.000 006 33417.13 200.76 49996.10 26.63 2015-01-06 23:02:25.000 006 33417.05 200.69 49996.10 26.63 2015-01-06 23:02:26.000 006 33417.12 200.64 49996.10 26.63 2015-01-06 23:02:27.000 006 33417.11 200.55 49996.10 26.63 2015-01-06 23:02:28.000 006 33417.11 200.52 49996.10 26.63 2015-01-06 23:02:29.000 006 33417.09 200.43 49996.10 26.63 2015-01-06 23:02:30.000 006 33417.08 200.39 49996.10 26.63 2015-01-06 23:02:31.000 006 33417.07 200.38 49996.10 26.63 2015-01-06 23:02:32.000 006 33417.10 200.28 49996.10 26.63 2015-01-06 23:02:33.000 006 33417.03 200.18 49996.10 26.63 2015-01-06 23:02:34.000 006 33417.02 200.14 49996.10 26.63 2015-01-06 23:02:35.000 006 33417.06 200.02 49996.10 26.63 2015-01-06 23:02:36.000 006 33417.09 199.95 49996.10 26.63 2015-01-06 23:02:36.000 006 33416.97 199.89 49996.10 26.63 2015-01-06 23:02:38.000 006 33416.96 199.77 49996.10 26.63 2015-01-06 23:02:39.000 006 33417.12 199.68 49996.10 26.63 2015-01-06 23:02:40.000 006 33417.05 199.65 49996.10 26.63 2015-01-06 23:02:41.000 006 33417.05 199.53 49996.10 26.63 2015-01-06 23:02:42.000 006 33417.06 199.42 49996.10 26.63 2015-01-06 23:02:43.000 006 33417.11 199.40 49996.10 26.63 2015-01-06 23:02:44.000 006 33416.87 199.26 49996.10 26.63 2015-01-06 23:02:45.000 006 33417.00 199.13 49996.10 26.63 2015-01-06 23:02:46.000 006 33416.97 199.08 49996.10 26.63 2015-01-06 23:02:47.000 006 33417.06 198.96 49996.10 26.63 2015-01-06 23:02:48.000 006 33417.02 198.87 49996.10 26.63 2015-01-06 23:02:49.000 006 33417.00 198.82 49996.10 26.63 2015-01-06 23:02:49.000 006 33416.97 198.71 49996.10 26.63 2015-01-06 23:02:51.000 006 33416.97 198.61 49996.10 26.63 2015-01-06 23:02:52.000 006 33416.99 198.55 49996.10 26.63 2015-01-06 23:02:53.000 006 33417.02 198.51 49996.10 26.63 2015-01-06 23:02:54.000 006 33416.95 198.36 49996.10 26.63 2015-01-06 23:02:55.000 006 33417.00 198.36 49996.10 26.64 2015-01-06 23:02:56.000 006 33417.01 198.26 49996.10 26.63 2015-01-06 23:02:57.000 006 33416.97 198.18 49996.10 26.64 2015-01-06 23:02:58.000 006 33416.96 198.09 49996.10 26.64 2015-01-06 23:02:59.000 006 33417.04 198.01 49996.10 26.64 2015-01-06 23:03:00.000 006 33417.05 197.95 49996.10 26.64 2015-01-06 23:03:01.000 006 33416.99 197.84 49996.10 26.64 2015-01-06 23:03:02.000 006 33416.93 197.79 49996.10 26.64 2015-01-06 23:03:03.000 006 33417.03 197.64 49996.10 26.64 2015-01-06 23:03:04.000 006 33417.00 197.60 49996.10 26.64 2015-01-06 23:03:05.000 006 33417.00 197.55 49996.10 26.64 2015-01-06 23:03:06.000 006 33416.96 197.45 49996.10 26.64 2015-01-06 23:03:07.000 006 33416.99 197.38 49996.10 26.64 2015-01-06 23:03:08.000 006 33416.97 197.25 49996.10 26.64 2015-01-06 23:03:09.000 006 33416.98 197.20 49996.10 26.64 2015-01-06 23:03:10.000 006 33416.94 197.13 49996.10 26.64 2015-01-06 23:03:11.000 006 33416.87 197.03 49996.10 26.64 2015-01-06 23:03:12.000 006 33416.94 196.97 49996.10 26.64 2015-01-06 23:03:13.000 006 33416.95 196.94 49996.10 26.64 2015-01-06 23:03:14.000 006 33416.89 196.83 49996.10 26.64 2015-01-06 23:03:15.000 006 33416.94 196.78 49996.10 26.64 2015-01-06 23:03:16.000 006 33416.86 196.70 49996.10 26.64 2015-01-06 23:03:17.000 006 33416.86 196.67 49996.10 26.64 2015-01-06 23:03:18.000 006 33416.85 196.59 49996.10 26.64 2015-01-06 23:03:19.000 006 33416.82 196.58 49996.10 26.64 2015-01-06 23:03:20.000 006 33416.80 196.47 49996.10 26.64 2015-01-06 23:03:21.000 006 33416.90 196.36 49996.10 26.64 2015-01-06 23:03:22.000 006 33416.77 196.32 49996.10 26.64 2015-01-06 23:03:23.000 006 33416.81 196.26 49996.10 26.64 2015-01-06 23:03:24.000 006 33416.87 196.13 49996.10 26.64 2015-01-06 23:03:25.000 006 33416.81 196.05 49996.10 26.64 2015-01-06 23:03:26.000 006 33416.84 195.97 49996.10 26.64 2015-01-06 23:03:27.000 006 33416.81 195.83 49996.10 26.64 2015-01-06 23:03:28.000 006 33416.71 195.82 49996.10 26.64 2015-01-06 23:03:29.000 006 33416.77 195.74 49996.10 26.64 2015-01-06 23:03:30.000 006 33416.70 195.58 49996.10 26.64 2015-01-06 23:03:30.000 006 33416.77 195.51 49996.10 26.64 2015-01-06 23:03:32.000 006 33416.74 195.40 49996.10 26.63 2015-01-06 23:03:33.000 006 33416.70 195.29 49996.10 26.64 2015-01-06 23:03:34.000 006 33416.77 195.27 49996.10 26.64 2015-01-06 23:03:35.000 006 33416.76 195.15 49996.10 26.64 2015-01-06 23:03:36.000 006 33416.68 195.09 49996.10 26.64 2015-01-06 23:03:37.000 006 33416.77 195.03 49996.10 26.64 2015-01-06 23:03:38.000 006 33416.71 194.91 49996.10 26.64 2015-01-06 23:03:39.000 006 33416.68 194.78 49996.10 26.64 2015-01-06 23:03:40.000 006 33416.71 194.72 49996.10 26.64 2015-01-06 23:03:41.000 006 33416.59 194.63 49996.10 26.64 2015-01-06 23:03:42.000 006 33416.68 194.55 49996.10 26.64 2015-01-06 23:03:43.000 006 33416.66 194.49 49996.10 26.64 2015-01-06 23:03:43.000 006 33416.62 194.41 49996.10 26.64 2015-01-06 23:03:45.000 006 33416.62 194.32 49996.10 26.64 2015-01-06 23:03:46.000 006 33416.58 194.23 49996.10 26.64 2015-01-06 23:03:47.000 006 33416.64 194.09 49996.10 26.64 2015-01-06 23:03:48.000 006 33416.60 194.04 49996.10 26.64 2015-01-06 23:03:49.000 006 33416.52 193.96 49996.10 26.64 2015-01-06 23:03:50.000 006 33416.58 193.85 49996.10 26.64 2015-01-06 23:03:51.000 006 33416.59 193.78 49996.10 26.64 2015-01-06 23:03:52.000 006 33416.61 193.73 49996.10 26.64 2015-01-06 23:03:53.000 006 33416.54 193.67 49996.10 26.64 2015-01-06 23:03:54.000 006 33416.52 193.56 49996.10 26.64 2015-01-06 23:03:55.000 006 33416.55 193.51 49996.10 26.64 2015-01-06 23:03:56.000 006 33416.56 193.45 49996.10 26.64 2015-01-06 23:03:57.000 006 33416.56 193.35 49996.10 26.64 2015-01-06 23:03:58.000 006 33416.51 193.26 49996.10 26.64 2015-01-06 23:03:59.000 006 33416.50 193.21 49996.10 26.64 2015-01-06 23:04:00.000 006 33416.54 193.12 49996.10 26.64 2015-01-06 23:04:01.000 006 33416.65 193.12 49996.10 26.64 2015-01-06 23:04:02.000 006 33416.56 193.01 49996.10 26.64 2015-01-06 23:04:03.000 006 33416.61 192.92 49996.10 26.64 2015-01-06 23:04:04.000 006 33416.62 192.84 49996.10 26.64 2015-01-06 23:04:05.000 006 33416.54 192.73 49996.10 26.64 2015-01-06 23:04:06.000 006 33416.59 192.67 49996.10 26.64 2015-01-06 23:04:07.000 006 33416.65 192.63 49996.10 26.64 2015-01-06 23:04:08.000 006 33416.64 192.61 49996.10 26.64 2015-01-06 23:04:09.000 006 33416.58 192.50 49996.10 26.64 2015-01-06 23:04:10.000 006 33416.64 192.45 49996.10 26.64 2015-01-06 23:04:11.000 006 33416.57 192.42 49996.10 26.64 2015-01-06 23:04:12.000 006 33416.61 192.34 49996.10 26.64 2015-01-06 23:04:13.000 006 33416.66 192.31 49996.10 26.64 2015-01-06 23:04:14.000 006 33416.56 192.25 49996.10 26.64 2015-01-06 23:04:15.000 006 33416.60 192.18 49996.10 26.64 2015-01-06 23:04:16.000 006 33416.58 192.16 49996.10 26.64 2015-01-06 23:04:17.000 006 33416.65 192.16 49996.10 26.64 2015-01-06 23:04:18.000 006 33416.60 192.09 49996.10 26.64 2015-01-06 23:04:19.000 006 33416.66 192.02 49996.10 26.64 2015-01-06 23:04:20.000 006 33416.55 191.98 49996.10 26.64 2015-01-06 23:04:21.000 006 33416.69 191.95 49996.10 26.64 2015-01-06 23:04:22.000 006 33416.63 191.85 49996.10 26.64 2015-01-06 23:04:23.000 006 33416.71 191.81 49996.10 26.64 2015-01-06 23:04:24.000 006 33416.59 191.72 49996.10 26.64 2015-01-06 23:04:24.000 006 33416.59 191.70 49996.10 26.64 2015-01-06 23:04:26.000 006 33416.58 191.61 49996.10 26.64 2015-01-06 23:04:27.000 006 33416.59 191.51 49996.10 26.64 2015-01-06 23:04:28.000 006 33416.56 191.43 49996.10 26.64 2015-01-06 23:04:29.000 006 33416.59 191.37 49996.10 26.64 2015-01-06 23:04:30.000 006 33416.47 191.27 49996.10 26.64 2015-01-06 23:04:31.000 006 33416.47 191.23 49996.10 26.64 2015-01-06 23:04:32.000 006 33416.64 191.12 49996.10 26.64 2015-01-06 23:04:33.000 006 33416.53 191.08 49996.10 26.64 2015-01-06 23:04:34.000 006 33416.47 190.99 49996.10 26.64 2015-01-06 23:04:35.000 006 33416.49 190.91 49996.10 26.64 2015-01-06 23:04:36.000 006 33416.49 190.83 49996.10 26.64 2015-01-06 23:04:37.000 006 33416.47 190.79 49996.10 26.64 2015-01-06 23:04:37.000 006 33416.51 190.64 49996.10 26.64 2015-01-06 23:04:39.000 006 33416.61 190.61 49996.10 26.64 2015-01-06 23:04:40.000 006 33416.47 190.54 49996.10 26.64 2015-01-06 23:04:41.000 006 33416.47 190.43 49996.10 26.64 2015-01-06 23:04:42.000 006 33416.47 190.33 49996.10 26.64 2015-01-06 23:04:43.000 006 33416.44 190.25 49996.10 26.64 2015-01-06 23:04:44.000 006 33416.44 190.19 49996.10 26.64 2015-01-06 23:04:45.000 006 33416.54 190.08 49996.10 26.64 2015-01-06 23:04:46.000 006 33416.36 190.04 49996.10 26.64 2015-01-06 23:04:47.000 006 33416.38 189.93 49996.10 26.64 2015-01-06 23:04:48.000 006 33416.40 189.86 49996.10 26.64 2015-01-06 23:04:49.000 006 33416.37 189.75 49996.10 26.64 2015-01-06 23:04:50.000 006 33416.51 189.71 49996.10 26.64 2015-01-06 23:04:51.000 006 33416.33 189.60 49996.10 26.64 2015-01-06 23:04:52.000 006 33416.41 189.51 49996.10 26.64 2015-01-06 23:04:53.000 006 33416.39 189.37 49996.10 26.64 2015-01-06 23:04:54.000 006 33416.44 189.25 49996.10 26.64 2015-01-06 23:04:55.000 006 33416.49 189.21 49996.10 26.64 2015-01-06 23:04:56.000 006 33416.35 189.10 49996.10 26.64 2015-01-06 23:04:57.000 006 33416.42 189.03 49996.10 26.64 2015-01-06 23:04:58.000 006 33416.39 188.97 49996.10 26.64 2015-01-06 23:04:59.000 006 33416.47 188.83 49996.10 26.64 2015-01-06 23:05:00.000 006 33416.28 188.71 49996.10 26.64 2015-01-06 23:05:01.000 006 33416.33 188.66 49996.10 26.64 2015-01-06 23:05:02.000 006 33416.33 188.56 49996.10 26.64 2015-01-06 23:05:03.000 006 33416.40 188.47 49996.10 26.64 2015-01-06 23:05:04.000 006 33416.38 188.42 49996.10 26.64 2015-01-06 23:05:05.000 006 33416.43 188.38 49996.10 26.64 2015-01-06 23:05:06.000 006 33416.34 188.29 49996.10 26.64 2015-01-06 23:05:07.000 006 33416.36 188.27 49996.10 26.64 2015-01-06 23:05:08.000 006 33416.38 188.20 49996.10 26.64 2015-01-06 23:05:09.000 006 33416.40 188.09 49996.10 26.64 2015-01-06 23:05:10.000 006 33416.37 188.06 49996.10 26.64 2015-01-06 23:05:11.000 006 33416.40 187.95 49996.10 26.64 2015-01-06 23:05:12.000 006 33416.28 187.84 49996.10 26.64 2015-01-06 23:05:13.000 006 33416.27 187.81 49996.10 26.64 2015-01-06 23:05:14.000 006 33416.29 187.75 49996.10 26.64 2015-01-06 23:05:15.000 006 33416.37 187.66 49996.10 26.64 2015-01-06 23:05:16.000 006 33416.29 187.64 49996.10 26.64 2015-01-06 23:05:17.000 006 33416.37 187.59 49996.10 26.64 2015-01-06 23:05:18.000 006 33416.37 187.47 49996.10 26.64 2015-01-06 23:05:18.000 006 33416.38 187.42 49996.10 26.64 2015-01-06 23:05:20.000 006 33416.27 187.36 49996.10 26.64 2015-01-06 23:05:21.000 006 33416.31 187.24 49996.10 26.64 2015-01-06 23:05:22.000 006 33416.31 187.24 49996.10 26.64 2015-01-06 23:05:23.000 006 33416.27 187.20 49996.10 26.64 2015-01-06 23:05:24.000 006 33416.34 187.09 49996.10 26.64 2015-01-06 23:05:25.000 006 33416.22 187.09 49996.10 26.64 2015-01-06 23:05:26.000 006 33416.24 186.96 49996.10 26.64 2015-01-06 23:05:27.000 006 33416.30 186.91 49996.10 26.64 2015-01-06 23:05:28.000 006 33416.28 186.85 49996.10 26.64 2015-01-06 23:05:29.000 006 33416.35 186.79 49996.10 26.64 2015-01-06 23:05:30.000 006 33416.23 186.73 49996.10 26.64 2015-01-06 23:05:31.000 006 33416.24 186.64 49996.10 26.64 2015-01-06 23:05:31.000 006 33416.25 186.62 49996.10 26.64 2015-01-06 23:05:33.000 006 33416.22 186.53 49996.10 26.64 2015-01-06 23:05:34.000 006 33416.25 186.48 49996.10 26.64 2015-01-06 23:05:35.000 006 33416.23 186.38 49996.10 26.64 2015-01-06 23:05:36.000 006 33416.21 186.29 49996.10 26.64 2015-01-06 23:05:37.000 006 33416.31 186.30 49996.10 26.64 2015-01-06 23:05:38.000 006 33416.21 186.21 49996.10 26.64 2015-01-06 23:05:39.000 006 33416.28 186.09 49996.10 26.64 2015-01-06 23:05:40.000 006 33416.25 186.02 49996.10 26.64 2015-01-06 23:05:41.000 006 33416.30 185.93 49996.10 26.64 2015-01-06 23:05:42.000 006 33416.27 185.89 49996.10 26.64 2015-01-06 23:05:43.000 006 33416.19 185.80 49996.10 26.64 2015-01-06 23:05:44.000 006 33416.21 185.74 49996.10 26.64 2015-01-06 23:05:45.000 006 33416.27 185.63 49996.10 26.64 2015-01-06 23:05:46.000 006 33416.27 185.57 49996.10 26.64 2015-01-06 23:05:47.000 006 33416.26 185.46 49996.10 26.64 2015-01-06 23:05:48.000 006 33416.19 185.33 49996.10 26.64 2015-01-06 23:05:49.000 006 33416.18 185.30 49996.10 26.64 2015-01-06 23:05:50.000 006 33416.22 185.28 49996.10 26.64 2015-01-06 23:05:51.000 006 33416.15 185.09 49996.10 26.64 2015-01-06 23:05:52.000 006 33416.18 185.02 49996.10 26.64 2015-01-06 23:05:53.000 006 33416.24 184.91 49996.10 26.64 2015-01-06 23:05:54.000 006 33416.20 184.81 49996.10 26.64 2015-01-06 23:05:55.000 006 33416.31 184.72 49996.10 26.64 2015-01-06 23:05:56.000 006 33416.22 184.64 49996.10 26.64 2015-01-06 23:05:57.000 006 33416.21 184.62 49996.10 26.64 2015-01-06 23:05:58.000 006 33416.24 184.52 49996.10 26.64 2015-01-06 23:05:59.000 006 33416.31 184.44 49996.10 26.64 2015-01-06 23:06:00.000 006 33416.22 184.35 49996.10 26.64 2015-01-06 23:06:01.000 006 33416.26 184.35 49996.10 26.64 2015-01-06 23:06:02.000 006 33416.36 184.22 49996.10 26.64 2015-01-06 23:06:03.000 006 33416.24 184.13 49996.10 26.64 2015-01-06 23:06:04.000 006 33416.25 184.11 49996.10 26.64 2015-01-06 23:06:05.000 006 33416.24 184.09 49996.10 26.64 2015-01-06 23:06:06.000 006 33416.28 183.99 49996.10 26.64 2015-01-06 23:06:07.000 006 33416.31 183.99 49996.10 26.64 2015-01-06 23:06:08.000 006 33416.26 183.94 49996.10 26.64 2015-01-06 23:06:09.000 006 33416.22 183.81 49996.10 26.64 2015-01-06 23:06:10.000 006 33416.21 183.78 49996.10 26.64 2015-01-06 23:06:11.000 006 33416.26 183.68 49996.10 26.64 2015-01-06 23:06:12.000 006 33416.25 183.58 49996.10 26.64 2015-01-06 23:06:12.000 006 33416.24 183.54 49996.10 26.64 2015-01-06 23:06:14.000 006 33416.27 183.47 49996.10 26.64 2015-01-06 23:06:15.000 006 33416.22 183.37 49996.10 26.64 2015-01-06 23:06:16.000 006 33416.22 183.32 49996.10 26.64 2015-01-06 23:06:17.000 006 33416.22 183.29 49996.10 26.64 2015-01-06 23:06:18.000 006 33416.28 183.24 49996.10 26.64 2015-01-06 23:06:19.000 006 33416.16 183.24 49996.10 26.64 2015-01-06 23:06:20.000 006 33416.18 183.14 49996.10 26.64 2015-01-06 23:06:21.000 006 33416.24 183.10 49996.10 26.64 2015-01-06 23:06:22.000 006 33416.22 183.07 49996.10 26.64 2015-01-06 23:06:23.000 006 33416.17 183.03 49996.10 26.64 2015-01-06 23:06:24.000 006 33416.21 182.96 49996.10 26.64 2015-01-06 23:06:25.000 006 33416.22 182.96 49996.10 26.64 2015-01-06 23:06:25.000 006 33416.09 182.90 49996.10 26.64 2015-01-06 23:06:27.000 006 33416.13 182.86 49996.10 26.64 2015-01-06 23:06:28.000 006 33416.15 182.83 49996.10 26.64 2015-01-06 23:06:29.000 006 33416.11 182.84 49996.10 26.64 2015-01-06 23:06:30.000 006 33416.16 182.82 49996.10 26.64 2015-01-06 23:06:31.000 006 33416.17 182.85 49996.10 26.64 2015-01-06 23:06:32.000 006 33416.18 182.78 49996.10 26.64 2015-01-06 23:06:33.000 006 33416.19 182.80 49996.10 26.64 2015-01-06 23:06:34.000 006 33416.15 182.81 49996.10 26.64 2015-01-06 23:06:35.000 006 33416.16 182.75 49996.10 26.64 2015-01-06 23:06:36.000 006 33416.16 182.75 49996.10 26.64 2015-01-06 23:06:37.000 006 33416.13 182.71 49996.10 26.64 2015-01-06 23:06:38.000 006 33416.20 182.70 49996.10 26.64 2015-01-06 23:06:39.000 006 33416.16 182.60 49996.10 26.64 2015-01-06 23:06:40.000 006 33416.24 182.58 49996.10 26.64 2015-01-06 23:06:41.000 006 33416.22 182.53 49996.10 26.64 2015-01-06 23:06:42.000 006 33416.15 182.53 49996.10 26.64 2015-01-06 23:06:43.000 006 33416.11 182.50 49996.10 26.64 2015-01-06 23:06:44.000 006 33416.06 182.48 49996.10 26.64 2015-01-06 23:06:45.000 006 33416.29 182.41 49996.10 26.64 2015-01-06 23:06:46.000 006 33416.17 182.39 49996.10 26.64 2015-01-06 23:06:47.000 006 33416.23 182.35 49996.10 26.64 2015-01-06 23:06:48.000 006 33416.23 182.35 49996.10 26.64 2015-01-06 23:06:49.000 006 33416.20 182.30 49996.10 26.64 2015-01-06 23:06:50.000 006 33416.28 182.36 49996.10 26.64 2015-01-06 23:06:51.000 006 33416.19 182.33 49996.10 26.64 2015-01-06 23:06:52.000 006 33416.26 182.27 49996.10 26.64 2015-01-06 23:06:53.000 006 33416.20 182.29 49996.10 26.64 2015-01-06 23:06:54.000 006 33416.23 182.23 49996.10 26.64 2015-01-06 23:06:55.000 006 33416.25 182.25 49996.10 26.64 2015-01-06 23:06:56.000 006 33416.24 182.21 49996.10 26.64 2015-01-06 23:06:57.000 006 33416.22 182.19 49996.10 26.64 2015-01-06 23:06:58.000 006 33416.20 182.17 49996.10 26.64 2015-01-06 23:06:59.000 006 33416.24 182.22 49996.10 26.64 2015-01-06 23:07:00.000 006 33416.22 182.19 49996.10 26.64 2015-01-06 23:07:01.000 006 33416.29 182.13 49996.10 26.64 2015-01-06 23:07:02.000 006 33416.22 182.08 49996.10 26.64 2015-01-06 23:07:03.000 006 33416.18 182.07 49996.10 26.64 2015-01-06 23:07:04.000 006 33416.24 182.01 49996.10 26.64 2015-01-06 23:07:05.000 006 33416.20 182.02 49996.10 26.64 2015-01-06 23:07:06.000 006 33416.26 181.95 49996.10 26.64 2015-01-06 23:07:06.000 006 33416.20 181.97 49996.10 26.64 2015-01-06 23:07:08.000 006 33416.27 181.88 49996.10 26.64 2015-01-06 23:07:09.000 006 33416.39 181.88 49996.10 26.64 2015-01-06 23:07:10.000 006 33416.25 181.88 49996.10 26.64 2015-01-06 23:07:11.000 006 33416.27 181.88 49996.10 26.64 2015-01-06 23:07:12.000 006 33416.27 181.92 49996.10 26.64 2015-01-06 23:07:13.000 006 33416.27 181.88 49996.10 26.64 2015-01-06 23:07:14.000 006 33416.21 181.88 49996.10 26.64 2015-01-06 23:07:15.000 006 33416.22 181.85 49996.10 26.64 2015-01-06 23:07:16.000 006 33416.24 181.84 49996.10 26.64 2015-01-06 23:07:17.000 006 33416.27 181.82 49996.10 26.64 2015-01-06 23:07:18.000 006 33416.28 181.77 49996.10 26.64 2015-01-06 23:07:19.000 006 33416.32 181.79 49996.10 26.64 2015-01-06 23:07:19.000 006 33416.22 181.78 49996.10 26.64 2015-01-06 23:07:21.000 006 33416.27 181.73 49996.10 26.64 2015-01-06 23:07:22.000 006 33416.24 181.73 49996.10 26.64 2015-01-06 23:07:23.000 006 33416.21 181.74 49996.10 26.64 2015-01-06 23:07:24.000 006 33416.18 181.70 49996.10 26.64 2015-01-06 23:07:25.000 006 33416.22 181.68 49996.10 26.64 2015-01-06 23:07:26.000 006 33416.26 181.64 49996.10 26.64 2015-01-06 23:07:27.000 006 33416.25 181.65 49996.10 26.64 2015-01-06 23:07:28.000 006 33416.26 181.58 49996.10 26.64 2015-01-06 23:07:29.000 006 33416.25 181.52 49996.10 26.64 2015-01-06 23:07:30.000 006 33416.25 181.48 49996.10 26.64 2015-01-06 23:07:31.000 006 33416.28 181.46 49996.10 26.64 2015-01-06 23:07:32.000 006 33416.29 181.46 49996.10 26.64 2015-01-06 23:07:33.000 006 33416.28 181.41 49996.10 26.64 2015-01-06 23:07:34.000 006 33416.27 181.38 49996.10 26.64 2015-01-06 23:07:35.000 006 33416.30 181.29 49996.10 26.64 2015-01-06 23:07:36.000 006 33416.19 181.28 49996.10 26.64 2015-01-06 23:07:37.000 006 33416.19 181.26 49996.10 26.64 2015-01-06 23:07:38.000 006 33416.32 181.15 49996.10 26.64 2015-01-06 23:07:39.000 006 33416.17 181.14 49996.10 26.64 2015-01-06 23:07:40.000 006 33416.26 181.10 49996.10 26.64 2015-01-06 23:07:41.000 006 33416.28 181.06 49996.10 26.64 2015-01-06 23:07:42.000 006 33416.23 181.00 49996.10 26.64 2015-01-06 23:07:43.000 006 33416.23 181.00 49996.10 26.64 2015-01-06 23:07:44.000 006 33416.31 180.92 49996.10 26.64 2015-01-06 23:07:45.000 006 33416.24 180.96 49996.10 26.64 2015-01-06 23:07:46.000 006 33416.27 180.90 49996.10 26.64 2015-01-06 23:07:47.000 006 33416.28 180.83 49996.10 26.64 2015-01-06 23:07:48.000 006 33416.28 180.76 49996.10 26.64 2015-01-06 23:07:49.000 006 33416.16 180.75 49996.10 26.64 2015-01-06 23:07:50.000 006 33416.27 180.74 49996.10 26.64 2015-01-06 23:07:51.000 006 33416.24 180.66 49996.10 26.64 2015-01-06 23:07:52.000 006 33416.22 180.65 49996.10 26.64 2015-01-06 23:07:53.000 006 33416.22 180.63 49996.10 26.64 2015-01-06 23:07:54.000 006 33416.31 180.58 49996.10 26.64 2015-01-06 23:07:55.000 006 33416.27 180.60 49996.10 26.64 2015-01-06 23:07:56.000 006 33416.21 180.52 49996.10 26.64 2015-01-06 23:07:57.000 006 33416.27 180.47 49996.10 26.64 2015-01-06 23:07:58.000 006 33416.26 180.40 49996.10 26.64 2015-01-06 23:07:59.000 006 33416.24 180.36 49996.10 26.64 2015-01-06 23:08:00.000 006 33416.25 180.28 49996.10 26.64 2015-01-06 23:08:00.000 006 33416.36 180.27 49996.10 26.64 2015-01-06 23:08:02.000 006 33416.31 180.18 49996.10 26.64 2015-01-06 23:08:03.000 006 33416.27 180.16 49996.10 26.64 2015-01-06 23:08:04.000 006 33416.24 180.12 49996.10 26.64 2015-01-06 23:08:05.000 006 33416.31 180.07 49996.10 26.64 2015-01-06 23:08:06.000 006 33416.29 180.00 49996.10 26.64 2015-01-06 23:08:07.000 006 33416.24 179.96 49996.10 26.64 2015-01-06 23:08:08.000 006 33416.36 179.90 49996.10 26.64 2015-01-06 23:08:09.000 006 33416.29 179.88 49996.10 26.64 2015-01-06 23:08:10.000 006 33416.36 179.82 49996.10 26.64 2015-01-06 23:08:11.000 006 33416.37 179.73 49996.10 26.64 2015-01-06 23:08:12.000 006 33416.43 179.66 49996.10 26.64 2015-01-06 23:08:13.000 006 33416.27 179.64 49996.10 26.64 2015-01-06 23:08:13.000 006 33416.42 179.55 49996.10 26.64 2015-01-06 23:08:15.000 006 33416.39 179.51 49996.10 26.64 2015-01-06 23:08:16.000 006 33416.22 179.47 49996.10 26.64 2015-01-06 23:08:17.000 006 33416.28 179.42 49996.10 26.64 2015-01-06 23:08:18.000 006 33416.33 179.35 49996.10 26.64 2015-01-06 23:08:19.000 006 33416.36 179.34 49996.10 26.64 2015-01-06 23:08:20.000 006 33416.37 179.23 49996.10 26.64 2015-01-06 23:08:21.000 006 33416.22 179.17 49996.10 26.64 2015-01-06 23:08:22.000 006 33416.39 179.12 49996.10 26.64 2015-01-06 23:08:23.000 006 33416.33 179.10 49996.10 26.64 2015-01-06 23:08:24.000 006 33416.37 179.02 49996.10 26.64 2015-01-06 23:08:25.000 006 33416.34 179.02 49996.10 26.64 2015-01-06 23:08:26.000 006 33416.37 178.97 49996.10 26.64 2015-01-06 23:08:27.000 006 33416.40 178.87 49996.10 26.64 2015-01-06 23:08:28.000 006 33416.36 178.86 49996.10 26.64 2015-01-06 23:08:29.000 006 33416.37 178.81 49996.10 26.64 2015-01-06 23:08:30.000 006 33416.40 178.81 49996.10 26.64 2015-01-06 23:08:31.000 006 33416.38 178.75 49996.10 26.64 2015-01-06 23:08:32.000 006 33416.39 178.70 49996.10 26.64 2015-01-06 23:08:33.000 006 33416.51 178.63 49996.10 26.64 2015-01-06 23:08:34.000 006 33416.48 178.59 49996.10 26.64 2015-01-06 23:08:35.000 006 33416.34 178.54 49996.10 26.64 2015-01-06 23:08:36.000 006 33416.45 178.49 49996.10 26.64 2015-01-06 23:08:37.000 006 33416.44 178.44 49996.10 26.64 2015-01-06 23:08:38.000 006 33416.37 178.43 49996.10 26.64 2015-01-06 23:08:39.000 006 33416.35 178.37 49996.10 26.64 2015-01-06 23:08:40.000 006 33416.43 178.38 49996.10 26.64 2015-01-06 23:08:41.000 006 33416.46 178.33 49996.10 26.64 2015-01-06 23:08:42.000 006 33416.46 178.28 49996.10 26.64 2015-01-06 23:08:43.000 006 33416.49 178.25 49996.10 26.64 2015-01-06 23:08:44.000 006 33416.46 178.28 49996.10 26.64 2015-01-06 23:08:45.000 006 33416.46 178.25 49996.10 26.64 2015-01-06 23:08:46.000 006 33416.47 178.22 49996.10 26.64 2015-01-06 23:08:47.000 006 33416.46 178.15 49996.10 26.64 2015-01-06 23:08:48.000 006 33416.53 178.08 49996.10 26.64 2015-01-06 23:08:49.000 006 33416.50 178.10 49996.10 26.64 2015-01-06 23:08:50.000 006 33416.49 178.05 49996.10 26.64 2015-01-06 23:08:51.000 006 33416.47 177.92 49996.10 26.64 2015-01-06 23:08:52.000 006 33416.53 177.88 49996.10 26.64 2015-01-06 23:08:53.000 006 33416.55 177.86 49996.10 26.64 2015-01-06 23:08:54.000 006 33416.53 177.81 49996.10 26.64 2015-01-06 23:08:54.000 006 33416.49 177.81 49996.10 26.64 2015-01-06 23:08:56.000 006 33416.55 177.78 49996.10 26.64 2015-01-06 23:08:57.000 006 33416.53 177.70 49996.10 26.64 2015-01-06 23:08:58.000 006 33416.54 177.68 49996.10 26.64 2015-01-06 23:08:59.000 006 33416.54 177.61 49996.10 26.64 2015-01-06 23:09:00.000 006 33416.53 177.56 49996.10 26.64 2015-01-06 23:09:01.000 006 33416.38 177.49 49996.10 26.64 2015-01-06 23:09:02.000 006 33416.56 177.47 49996.10 26.64 2015-01-06 23:09:03.000 006 33416.59 177.38 49996.10 26.64 2015-01-06 23:09:04.000 006 33416.53 177.32 49996.10 26.64 2015-01-06 23:09:05.000 006 33416.65 177.28 49996.10 26.64 2015-01-06 23:09:06.000 006 33416.58 177.25 49996.10 26.64 2015-01-06 23:09:07.000 006 33416.59 177.17 49996.10 26.64 2015-01-06 23:09:07.000 006 33416.54 177.11 49996.10 26.64 2015-01-06 23:09:09.000 006 33416.72 177.09 49996.10 26.64 2015-01-06 23:09:10.000 006 33416.56 177.04 49996.10 26.64 2015-01-06 23:09:11.000 006 33416.57 177.00 49996.10 26.64 2015-01-06 23:09:12.000 006 33416.59 176.91 49996.10 26.64 2015-01-06 23:09:13.000 006 33416.52 176.94 49996.10 26.64 2015-01-06 23:09:14.000 006 33416.72 176.88 49996.10 26.64 2015-01-06 23:09:15.000 006 33416.60 176.83 49996.10 26.64 2015-01-06 23:09:16.000 006 33416.55 176.82 49996.10 26.64 2015-01-06 23:09:17.000 006 33416.60 176.82 49996.10 26.64 2015-01-06 23:09:18.000 006 33416.62 176.71 49996.10 26.64 2015-01-06 23:09:19.000 006 33416.58 176.72 49996.10 26.64 2015-01-06 23:09:20.000 006 33416.62 176.68 49996.10 26.64 2015-01-06 23:09:21.000 006 33416.62 176.57 49996.10 26.64 2015-01-06 23:09:22.000 006 33416.55 176.53 49996.10 26.64 2015-01-06 23:09:23.000 006 33416.66 176.50 49996.10 26.64 2015-01-06 23:09:24.000 006 33416.69 176.41 49996.10 26.64 2015-01-06 23:09:25.000 006 33416.71 176.43 49996.10 26.64 2015-01-06 23:09:26.000 006 33416.58 176.36 49996.10 26.64 2015-01-06 23:09:27.000 006 33416.65 176.33 49996.10 26.64 2015-01-06 23:09:28.000 006 33416.68 176.27 49996.10 26.64 2015-01-06 23:09:29.000 006 33416.69 176.25 49996.10 26.64 2015-01-06 23:09:30.000 006 33416.74 176.19 49996.10 26.64 2015-01-06 23:09:31.000 006 33416.79 176.19 49996.10 26.64 2015-01-06 23:09:32.000 006 33416.81 176.12 49996.10 26.64 2015-01-06 23:09:33.000 006 33416.69 176.07 49996.10 26.64 2015-01-06 23:09:34.000 006 33416.65 176.01 49996.10 26.64 2015-01-06 23:09:35.000 006 33416.71 176.00 49996.10 26.64 2015-01-06 23:09:36.000 006 33416.83 175.92 49996.10 26.64 2015-01-06 23:09:37.000 006 33416.81 175.85 49996.10 26.64 2015-01-06 23:09:38.000 006 33416.77 175.79 49996.10 26.64 2015-01-06 23:09:39.000 006 33416.78 175.69 49996.10 26.64 2015-01-06 23:09:40.000 006 33416.81 175.65 49996.10 26.64 2015-01-06 23:09:41.000 006 33416.83 175.61 49996.10 26.64 2015-01-06 23:09:42.000 006 33416.83 175.55 49996.10 26.64 2015-01-06 23:09:43.000 006 33416.80 175.47 49996.10 26.64 2015-01-06 23:09:44.000 006 33416.74 175.46 49996.10 26.64 2015-01-06 23:09:45.000 006 33416.80 175.37 49996.10 26.64 2015-01-06 23:09:46.000 006 33416.79 175.34 49996.10 26.64 2015-01-06 23:09:47.000 006 33416.86 175.26 49996.10 26.64 2015-01-06 23:09:48.000 006 33416.75 175.28 49996.10 26.64 2015-01-06 23:09:48.000 006 33416.78 175.21 49996.10 26.64 2015-01-06 23:09:50.000 006 33416.75 175.06 49996.10 26.64 2015-01-06 23:09:51.000 006 33416.81 175.01 49996.10 26.64 2015-01-06 23:09:52.000 006 33416.84 174.95 49996.10 26.64 2015-01-06 23:09:53.000 006 33416.78 174.92 49996.10 26.64 2015-01-06 23:09:54.000 006 33416.78 174.83 49996.10 26.64 2015-01-06 23:09:55.000 006 33416.81 174.79 49996.10 26.64 2015-01-06 23:09:56.000 006 33416.86 174.70 49996.10 26.64 2015-01-06 23:09:57.000 006 33416.81 174.64 49996.10 26.64 2015-01-06 23:09:58.000 006 33416.85 174.61 49996.10 26.64 2015-01-06 23:09:59.000 006 33416.89 174.49 49996.10 26.64 2015-01-06 23:10:00.000 006 33416.86 174.42 49996.10 26.64 2015-01-06 23:10:01.000 006 33416.78 174.40 49996.10 26.64 2015-01-06 23:10:01.000 006 33416.87 174.32 49996.10 26.64 2015-01-06 23:10:03.000 006 33416.78 174.23 49996.10 26.64 2015-01-06 23:10:04.000 006 33416.75 174.22 49996.10 26.64 2015-01-06 23:10:05.000 006 33416.89 174.14 49996.10 26.64 2015-01-06 23:10:06.000 006 33416.87 174.02 49996.10 26.64 2015-01-06 23:10:07.000 006 33416.90 174.08 49996.10 26.64 2015-01-06 23:10:08.000 006 33416.90 173.99 49996.10 26.64 2015-01-06 23:10:09.000 006 33416.94 173.91 49996.10 26.64 2015-01-06 23:10:10.000 006 33416.92 173.87 49996.10 26.64 2015-01-06 23:10:11.000 006 33416.83 173.81 49996.10 26.64 2015-01-06 23:10:12.000 006 33416.85 173.77 49996.10 26.64 2015-01-06 23:10:13.000 006 33416.78 173.81 49996.10 26.64 2015-01-06 23:10:14.000 006 33416.85 173.71 49996.10 26.64 2015-01-06 23:10:15.000 006 33416.86 173.61 49996.10 26.64 2015-01-06 23:10:16.000 006 33416.83 173.59 49996.10 26.64 2015-01-06 23:10:17.000 006 33416.88 173.55 49996.10 26.64 2015-01-06 23:10:18.000 006 33416.86 173.49 49996.10 26.64 2015-01-06 23:10:19.000 006 33416.95 173.44 49996.10 26.64 2015-01-06 23:10:20.000 006 33416.86 173.44 49996.10 26.64 2015-01-06 23:10:21.000 006 33416.91 173.35 49996.10 26.64 2015-01-06 23:10:22.000 006 33416.96 173.31 49996.10 26.64 2015-01-06 23:10:23.000 006 33416.94 173.22 49996.10 26.64 2015-01-06 23:10:24.000 006 33416.92 173.14 49996.10 26.64 2015-01-06 23:10:25.000 006 33416.97 173.08 49996.10 26.64 2015-01-06 23:10:26.000 006 33416.93 172.99 49996.10 26.64 2015-01-06 23:10:27.000 006 33416.81 172.99 49996.10 26.64 2015-01-06 23:10:28.000 006 33416.90 172.92 49996.10 26.64 2015-01-06 23:10:29.000 006 33417.05 172.80 49996.10 26.64 2015-01-06 23:10:30.000 006 33416.98 172.76 49996.10 26.64 2015-01-06 23:10:31.000 006 33416.89 172.69 49996.10 26.64 2015-01-06 23:10:32.000 006 33417.01 172.67 49996.10 26.64 2015-01-06 23:10:33.000 006 33416.94 172.57 49996.10 26.64 2015-01-06 23:10:34.000 006 33416.90 172.47 49996.10 26.64 2015-01-06 23:10:35.000 006 33416.96 172.40 49996.10 26.64 2015-01-06 23:10:36.000 006 33416.98 172.35 49996.10 26.64 2015-01-06 23:10:37.000 006 33416.97 172.32 49996.10 26.64 2015-01-06 23:10:38.000 006 33416.90 172.23 49996.10 26.64 2015-01-06 23:10:39.000 006 33416.87 172.08 49996.10 26.64 2015-01-06 23:10:40.000 006 33416.96 172.01 49996.10 26.64 2015-01-06 23:10:41.000 006 33416.96 171.98 49996.10 26.64 2015-01-06 23:10:42.000 006 33417.02 171.87 49996.10 26.64 2015-01-06 23:10:42.000 006 33416.93 171.87 49996.10 26.64 2015-01-06 23:10:44.000 006 33417.00 171.75 49996.10 26.64 2015-01-06 23:10:45.000 006 33416.96 171.63 49996.10 26.64 2015-01-06 23:10:46.000 006 33417.00 171.59 49996.10 26.64 2015-01-06 23:10:47.000 006 33417.02 171.55 49996.10 26.64 2015-01-06 23:10:48.000 006 33416.99 171.47 49996.10 26.64 2015-01-06 23:10:49.000 006 33416.99 171.38 49996.10 26.64 2015-01-06 23:10:50.000 006 33416.91 171.34 49996.10 26.64 2015-01-06 23:10:51.000 006 33416.92 171.33 49996.10 26.64 2015-01-06 23:10:52.000 006 33416.83 171.26 49996.10 26.64 2015-01-06 23:10:53.000 006 33417.03 171.17 49996.10 26.64 2015-01-06 23:10:54.000 006 33416.90 171.13 49996.10 26.64 2015-01-06 23:10:55.000 006 33416.90 171.11 49996.10 26.64 2015-01-06 23:10:55.000 006 33416.94 171.06 49996.10 26.64 2015-01-06 23:10:57.000 006 33416.92 170.96 49996.10 26.64 2015-01-06 23:10:58.000 006 33416.92 170.92 49996.10 26.64 2015-01-06 23:10:59.000 006 33417.01 170.92 49996.10 26.64 2015-01-06 23:11:00.000 006 33416.93 170.89 49996.10 26.64 2015-01-06 23:11:01.000 006 33416.93 170.84 49996.10 26.64 2015-01-06 23:11:02.000 006 33416.93 170.78 49996.10 26.64 2015-01-06 23:11:03.000 006 33416.85 170.73 49996.10 26.64 2015-01-06 23:11:04.000 006 33416.87 170.70 49996.10 26.64 2015-01-06 23:11:05.000 006 33416.93 170.67 49996.10 26.64 2015-01-06 23:11:06.000 006 33416.88 170.61 49996.10 26.64 2015-01-06 23:11:07.000 006 33416.94 170.57 49996.10 26.64 2015-01-06 23:11:08.000 006 33417.05 170.52 49996.10 26.64 2015-01-06 23:11:09.000 006 33416.81 170.51 49996.10 26.64 2015-01-06 23:11:10.000 006 33416.94 170.43 49996.10 26.64 2015-01-06 23:11:11.000 006 33416.92 170.39 49996.10 26.64 2015-01-06 23:11:12.000 006 33416.92 170.34 49996.10 26.64 2015-01-06 23:11:13.000 006 33416.96 170.32 49996.10 26.64 2015-01-06 23:11:14.000 006 33416.89 170.27 49996.10 26.64 2015-01-06 23:11:15.000 006 33416.87 170.22 49996.10 26.64 2015-01-06 23:11:16.000 006 33416.86 170.23 49996.10 26.64 2015-01-06 23:11:17.000 006 33416.90 170.20 49996.10 26.64 2015-01-06 23:11:18.000 006 33416.86 170.22 49996.10 26.64 2015-01-06 23:11:19.000 006 33416.87 170.22 49996.10 26.64 2015-01-06 23:11:20.000 006 33416.78 170.19 49996.10 26.64 2015-01-06 23:11:21.000 006 33416.78 170.12 49996.10 26.64 2015-01-06 23:11:22.000 006 33416.76 170.10 49996.10 26.64 2015-01-06 23:11:23.000 006 33416.87 170.12 49996.10 26.64 2015-01-06 23:11:24.000 006 33416.89 170.15 49996.10 26.64 2015-01-06 23:11:25.000 006 33416.78 170.13 49996.10 26.64 2015-01-06 23:11:26.000 006 33416.95 170.11 49996.10 26.64 2015-01-06 23:11:27.000 006 33416.82 170.11 49996.10 26.64 2015-01-06 23:11:28.000 006 33416.88 170.11 49996.10 26.64 2015-01-06 23:11:29.000 006 33416.87 170.10 49996.10 26.64 2015-01-06 23:11:30.000 006 33416.83 170.11 49996.10 26.64 2015-01-06 23:11:31.000 006 33416.83 170.08 49996.10 26.64 2015-01-06 23:11:32.000 006 33416.90 170.05 49996.10 26.64 2015-01-06 23:11:33.000 006 33416.81 169.96 49996.10 26.64 2015-01-06 23:11:34.000 006 33416.77 169.98 49996.10 26.64 2015-01-06 23:11:35.000 006 33416.86 169.96 49996.10 26.64 2015-01-06 23:11:36.000 006 33416.84 169.88 49996.10 26.64 2015-01-06 23:11:36.000 006 33416.78 169.91 49996.10 26.64 2015-01-06 23:11:38.000 006 33416.78 169.87 49996.10 26.64 2015-01-06 23:11:39.000 006 33416.75 169.82 49996.10 26.64 2015-01-06 23:11:40.000 006 33416.73 169.79 49996.10 26.64 2015-01-06 23:11:41.000 006 33416.77 169.71 49996.10 26.64 2015-01-06 23:11:42.000 006 33416.78 169.65 49996.10 26.64 2015-01-06 23:11:43.000 006 33416.67 169.62 49996.10 26.64 2015-01-06 23:11:44.000 006 33416.78 169.57 49996.10 26.64 2015-01-06 23:11:45.000 006 33416.77 169.50 49996.10 26.64 2015-01-06 23:11:46.000 006 33416.71 169.44 49996.10 26.64 2015-01-06 23:11:47.000 006 33416.78 169.38 49996.10 26.64 2015-01-06 23:11:48.000 006 33416.73 169.40 49996.10 26.64 2015-01-06 23:11:49.000 006 33416.68 169.37 49996.10 26.64 2015-01-06 23:11:49.000 006 33416.65 169.32 49996.10 26.64 2015-01-06 23:11:51.000 006 33416.74 169.27 49996.10 26.64 2015-01-06 23:11:52.000 006 33416.71 169.22 49996.10 26.64 2015-01-06 23:11:53.000 006 33416.74 169.21 49996.10 26.64 2015-01-06 23:11:54.000 006 33416.68 169.15 49996.10 26.64 2015-01-06 23:11:55.000 006 33416.60 169.18 49996.10 26.64 2015-01-06 23:11:56.000 006 33416.69 169.13 49996.10 26.64 2015-01-06 23:11:57.000 006 33416.70 169.07 49996.10 26.64 2015-01-06 23:11:58.000 006 33416.62 169.04 49996.10 26.64 2015-01-06 23:11:59.000 006 33416.63 169.00 49996.10 26.64 2015-01-06 23:12:00.000 006 33416.67 168.94 49996.10 26.64 2015-01-06 23:12:01.000 006 33416.64 168.94 49996.10 26.64 2015-01-06 23:12:02.000 006 33416.63 168.92 49996.10 26.64 2015-01-06 23:12:03.000 006 33416.64 168.87 49996.10 26.64 2015-01-06 23:12:04.000 006 33416.62 168.83 49996.10 26.64 2015-01-06 23:12:05.000 006 33416.69 168.79 49996.10 26.64 2015-01-06 23:12:06.000 006 33416.61 168.78 49996.10 26.64 2015-01-06 23:12:07.000 006 33416.58 168.69 49996.10 26.64 2015-01-06 23:12:08.000 006 33416.52 168.71 49996.10 26.64 2015-01-06 23:12:09.000 006 33416.65 168.60 49996.10 26.64 2015-01-06 23:12:10.000 006 33416.55 168.56 49996.10 26.64 2015-01-06 23:12:11.000 006 33416.56 168.56 49996.10 26.64 2015-01-06 23:12:12.000 006 33416.53 168.50 49996.10 26.64 2015-01-06 23:12:13.000 006 33416.48 168.49 49996.10 26.64 2015-01-06 23:12:14.000 006 33416.62 168.37 49996.10 26.64 2015-01-06 23:12:15.000 006 33416.53 168.37 49996.10 26.64 2015-01-06 23:12:16.000 006 33416.46 168.30 49996.10 26.64 2015-01-06 23:12:17.000 006 33416.50 168.21 49996.10 26.64 2015-01-06 23:12:18.000 006 33416.52 168.19 49996.10 26.64 2015-01-06 23:12:19.000 006 33416.44 168.19 49996.10 26.64 2015-01-06 23:12:20.000 006 33416.47 168.17 49996.10 26.64 2015-01-06 23:12:21.000 006 33416.49 168.07 49996.10 26.64 2015-01-06 23:12:22.000 006 33416.49 168.04 49996.10 26.64 2015-01-06 23:12:23.000 006 33416.47 168.02 49996.10 26.64 2015-01-06 23:12:24.000 006 33416.47 167.95 49996.10 26.64 2015-01-06 23:12:25.000 006 33416.47 167.92 49996.10 26.64 2015-01-06 23:12:26.000 006 33416.44 167.91 49996.10 26.64 2015-01-06 23:12:27.000 006 33416.37 167.87 49996.10 26.64 2015-01-06 23:12:28.000 006 33416.42 167.82 49996.10 26.64 2015-01-06 23:12:29.000 006 33416.44 167.79 49996.10 26.64 2015-01-06 23:12:30.000 006 33416.40 167.78 49996.10 26.64 2015-01-06 23:12:30.000 006 33416.32 167.70 49996.10 26.64 2015-01-06 23:12:32.000 006 33416.47 167.68 49996.10 26.64 2015-01-06 23:12:33.000 006 33416.40 167.61 49996.10 26.64 2015-01-06 23:12:34.000 006 33416.39 167.60 49996.10 26.64 2015-01-06 23:12:35.000 006 33416.38 167.54 49996.10 26.64 2015-01-06 23:12:36.000 006 33416.45 167.52 49996.10 26.64 2015-01-06 23:12:37.000 006 33416.34 167.49 49996.10 26.64 2015-01-06 23:12:38.000 006 33416.45 167.43 49996.10 26.64 2015-01-06 23:12:39.000 006 33416.27 167.39 49996.10 26.64 2015-01-06 23:12:40.000 006 33416.29 167.35 49996.10 26.64 2015-01-06 23:12:41.000 006 33416.34 167.35 49996.10 26.64 2015-01-06 23:12:42.000 006 33416.32 167.32 49996.10 26.64 2015-01-06 23:12:43.000 006 33416.21 167.26 49996.10 26.64 2015-01-06 23:12:43.000 006 33416.27 167.29 49996.10 26.64 2015-01-06 23:12:45.000 006 33416.33 167.23 49996.10 26.64 2015-01-06 23:12:46.000 006 33416.34 167.19 49996.10 26.64 2015-01-06 23:12:47.000 006 33416.30 167.18 49996.10 26.64 2015-01-06 23:12:48.000 006 33416.35 167.09 49996.10 26.64 2015-01-06 23:12:49.000 006 33416.27 167.12 49996.10 26.64 2015-01-06 23:12:50.000 006 33416.27 167.10 49996.10 26.64 2015-01-06 23:12:51.000 006 33416.28 167.10 49996.10 26.64 2015-01-06 23:12:52.000 006 33416.22 167.06 49996.10 26.64 2015-01-06 23:12:53.000 006 33416.31 167.09 49996.10 26.64 2015-01-06 23:12:54.000 006 33416.22 167.06 49996.10 26.64 2015-01-06 23:12:55.000 006 33416.21 167.08 49996.10 26.64 2015-01-06 23:12:56.000 006 33416.38 167.06 49996.10 26.64 2015-01-06 23:12:57.000 006 33416.23 167.03 49996.10 26.64 2015-01-06 23:12:58.000 006 33416.21 166.98 49996.10 26.64 2015-01-06 23:12:59.000 006 33416.19 167.02 49996.10 26.64 2015-01-06 23:13:00.000 006 33416.25 167.03 49996.10 26.64 2015-01-06 23:13:01.000 006 33416.20 166.99 49996.10 26.64 2015-01-06 23:13:02.000 006 33416.16 167.02 49996.10 26.64 2015-01-06 23:13:03.000 006 33416.19 167.02 49996.10 26.64 2015-01-06 23:13:04.000 006 33416.18 166.99 49996.10 26.64 2015-01-06 23:13:05.000 006 33416.27 166.97 49996.10 26.64 2015-01-06 23:13:06.000 006 33416.16 167.01 49996.10 26.64 2015-01-06 23:13:07.000 006 33416.14 167.01 49996.10 26.64 2015-01-06 23:13:08.000 006 33416.12 167.00 49996.10 26.64 2015-01-06 23:13:09.000 006 33416.21 167.02 49996.10 26.64 2015-01-06 23:13:10.000 006 33416.13 166.96 49996.10 26.64 2015-01-06 23:13:11.000 006 33416.05 166.89 49996.10 26.64 2015-01-06 23:13:12.000 006 33416.18 166.87 49996.10 26.64 2015-01-06 23:13:13.000 006 33416.09 166.84 49996.10 26.64 2015-01-06 23:13:14.000 006 33416.11 166.79 49996.10 26.64 2015-01-06 23:13:15.000 006 33416.02 166.82 49996.10 26.64 2015-01-06 23:13:16.000 006 33416.04 166.79 49996.10 26.64 2015-01-06 23:13:17.000 006 33416.12 166.81 49996.10 26.64 2015-01-06 23:13:18.000 006 33416.11 166.77 49996.10 26.64 2015-01-06 23:13:19.000 006 33416.01 166.79 49996.10 26.64 2015-01-06 23:13:20.000 006 33416.07 166.77 49996.10 26.64 2015-01-06 23:13:21.000 006 33416.12 166.73 49996.10 26.64 2015-01-06 23:13:22.000 006 33416.00 166.68 49996.10 26.64 2015-01-06 23:13:23.000 006 33416.03 166.64 49996.10 26.64 2015-01-06 23:13:24.000 006 33416.07 166.63 49996.10 26.64 2015-01-06 23:13:24.000 006 33416.11 166.56 49996.10 26.64 2015-01-06 23:13:26.000 006 33416.00 166.54 49996.10 26.64 2015-01-06 23:13:27.000 006 33416.07 166.54 49996.10 26.64 2015-01-06 23:13:28.000 006 33416.04 166.52 49996.10 26.64 2015-01-06 23:13:29.000 006 33416.10 166.53 49996.10 26.64 2015-01-06 23:13:30.000 006 33416.04 166.51 49996.10 26.64 2015-01-06 23:13:31.000 006 33416.06 166.48 49996.10 26.64 2015-01-06 23:13:32.000 006 33416.03 166.50 49996.10 26.64 2015-01-06 23:13:33.000 006 33416.07 166.50 49996.10 26.64 2015-01-06 23:13:34.000 006 33415.97 166.47 49996.10 26.64 2015-01-06 23:13:35.000 006 33416.02 166.55 49996.10 26.64 2015-01-06 23:13:36.000 006 33416.03 166.51 49996.10 26.64 2015-01-06 23:13:37.000 006 33416.05 166.51 49996.10 26.64 2015-01-06 23:13:37.000 006 33416.01 166.54 49996.10 26.64 2015-01-06 23:13:39.000 006 33415.93 166.56 49996.10 26.64 2015-01-06 23:13:40.000 006 33415.90 166.53 49996.10 26.64 2015-01-06 23:13:41.000 006 33415.96 166.55 49996.10 26.64 2015-01-06 23:13:42.000 006 33415.96 166.56 49996.10 26.64 2015-01-06 23:13:43.000 006 33415.94 166.61 49996.10 26.64 2015-01-06 23:13:44.000 006 33415.84 166.61 49996.10 26.64 2015-01-06 23:13:45.000 006 33416.00 166.64 49996.10 26.64 2015-01-06 23:13:46.000 006 33415.92 166.63 49996.10 26.64 2015-01-06 23:13:47.000 006 33415.94 166.60 49996.10 26.64 2015-01-06 23:13:48.000 006 33415.92 166.55 49996.10 26.64 2015-01-06 23:13:49.000 006 33415.92 166.55 49996.10 26.64 2015-01-06 23:13:50.000 006 33415.81 166.46 49996.10 26.64 2015-01-06 23:13:51.000 006 33416.02 166.49 49996.10 26.64 2015-01-06 23:13:52.000 006 33415.83 166.44 49996.10 26.64 2015-01-06 23:13:53.000 006 33415.93 166.46 49996.10 26.64 2015-01-06 23:13:54.000 006 33415.91 166.45 49996.10 26.64 2015-01-06 23:13:55.000 006 33415.84 166.34 49996.10 26.64 2015-01-06 23:13:56.000 006 33415.91 166.42 49996.10 26.64 2015-01-06 23:13:57.000 006 33415.90 166.36 49996.10 26.64 2015-01-06 23:13:58.000 006 33415.81 166.35 49996.10 26.64 2015-01-06 23:13:59.000 006 33415.83 166.37 49996.10 26.64 2015-01-06 23:14:00.000 006 33415.92 166.36 49996.10 26.64 2015-01-06 23:14:01.000 006 33415.80 166.30 49996.10 26.64 2015-01-06 23:14:02.000 006 33415.88 166.28 49996.10 26.64 2015-01-06 23:14:03.000 006 33415.81 166.25 49996.10 26.64 2015-01-06 23:14:04.000 006 33415.75 166.22 49996.10 26.64 2015-01-06 23:14:05.000 006 33415.77 166.16 49996.10 26.64 2015-01-06 23:14:06.000 006 33415.82 166.22 49996.10 26.64 2015-01-06 23:14:07.000 006 33415.78 166.13 49996.10 26.64 2015-01-06 23:14:08.000 006 33415.74 166.15 49996.10 26.64 2015-01-06 23:14:09.000 006 33415.82 166.10 49996.10 26.64 2015-01-06 23:14:10.000 006 33415.82 166.07 49996.10 26.64 2015-01-06 23:14:11.000 006 33415.79 166.12 49996.10 26.64 2015-01-06 23:14:12.000 006 33415.81 166.12 49996.10 26.64 2015-01-06 23:14:13.000 006 33415.79 166.10 49996.10 26.64 2015-01-06 23:14:14.000 006 33415.74 166.06 49996.10 26.64 2015-01-06 23:14:15.000 006 33415.85 166.04 49996.10 26.64 2015-01-06 23:14:16.000 006 33415.73 166.03 49996.10 26.64 2015-01-06 23:14:17.000 006 33415.75 165.98 49996.10 26.64 2015-01-06 23:14:18.000 006 33415.76 166.01 49996.10 26.64 2015-01-06 23:14:18.000 006 33415.78 165.96 49996.10 26.64 2015-01-06 23:14:20.000 006 33415.77 165.97 49996.10 26.64 2015-01-06 23:14:21.000 006 33415.80 165.97 49996.10 26.64 2015-01-06 23:14:22.000 006 33415.74 165.93 49996.10 26.64 2015-01-06 23:14:23.000 006 33415.68 165.93 49996.10 26.64 2015-01-06 23:14:24.000 006 33415.72 165.94 49996.10 26.64 2015-01-06 23:14:25.000 006 33415.66 165.91 49996.10 26.64 2015-01-06 23:14:26.000 006 33415.69 165.92 49996.10 26.64 2015-01-06 23:14:27.000 006 33415.64 165.88 49996.10 26.64 2015-01-06 23:14:28.000 006 33415.64 165.89 49996.10 26.64 2015-01-06 23:14:29.000 006 33415.65 165.78 49996.10 26.64 2015-01-06 23:14:30.000 006 33415.68 165.82 49996.10 26.64 2015-01-06 23:14:31.000 006 33415.72 165.79 49996.10 26.64 2015-01-06 23:14:31.000 006 33415.56 165.75 49996.10 26.64 2015-01-06 23:14:33.000 006 33415.62 165.74 49996.10 26.64 2015-01-06 23:14:34.000 006 33415.59 165.66 49996.10 26.64 2015-01-06 23:14:35.000 006 33415.62 165.62 49996.10 26.64 2015-01-06 23:14:36.000 006 33415.66 165.66 49996.10 26.64 2015-01-06 23:14:37.000 006 33415.71 165.59 49996.10 26.64 2015-01-06 23:14:38.000 006 33415.46 165.60 49996.10 26.64 2015-01-06 23:14:39.000 006 33415.56 165.60 49996.10 26.64 2015-01-06 23:14:40.000 006 33415.72 165.62 49996.10 26.64 2015-01-06 23:14:41.000 006 33415.62 165.60 49996.10 26.64 2015-01-06 23:14:42.000 006 33415.60 165.52 49996.10 26.64 2015-01-06 23:14:43.000 006 33415.60 165.51 49996.10 26.64 2015-01-06 23:14:44.000 006 33415.62 165.50 49996.10 26.64 2015-01-06 23:14:45.000 006 33415.49 165.49 49996.10 26.64 2015-01-06 23:14:46.000 006 33415.52 165.46 49996.10 26.64 2015-01-06 23:14:47.000 006 33415.54 165.45 49996.10 26.64 2015-01-06 23:14:48.000 006 33415.49 165.41 49996.10 26.64 2015-01-06 23:14:49.000 006 33415.60 165.47 49996.10 26.64 2015-01-06 23:14:50.000 006 33415.52 165.44 49996.10 26.64 2015-01-06 23:14:51.000 006 33415.59 165.43 49996.10 26.64 2015-01-06 23:14:52.000 006 33415.52 165.41 49996.10 26.64 2015-01-06 23:14:53.000 006 33415.53 165.38 49996.10 26.64 2015-01-06 23:14:54.000 006 33415.58 165.40 49996.10 26.64 2015-01-06 23:14:55.000 006 33415.51 165.44 49996.10 26.64 2015-01-06 23:14:56.000 006 33415.44 165.39 49996.10 26.64 2015-01-06 23:14:57.000 006 33415.54 165.33 49996.10 26.64 2015-01-06 23:14:58.000 006 33415.47 165.38 49996.10 26.64 2015-01-06 23:14:59.000 006 33415.43 165.35 49996.10 26.64 2015-01-06 23:15:00.000 006 33415.52 165.25 49996.10 26.64 2015-01-06 23:15:01.000 006 33415.46 165.24 49996.10 26.64 2015-01-06 23:15:02.000 006 33415.47 165.23 49996.10 26.64 2015-01-06 23:15:03.000 006 33415.32 165.19 49996.10 26.64 2015-01-06 23:15:04.000 006 33415.43 165.14 49996.10 26.64 2015-01-06 23:15:05.000 006 33415.38 165.11 49996.10 26.64 2015-01-06 23:15:06.000 006 33415.44 165.09 49996.10 26.64 2015-01-06 23:15:07.000 006 33415.41 165.08 49996.10 26.64 2015-01-06 23:15:08.000 006 33415.44 165.03 49996.10 26.64 2015-01-06 23:15:09.000 006 33415.31 165.00 49996.10 26.64 2015-01-06 23:15:10.000 006 33415.39 164.99 49996.10 26.64 2015-01-06 23:15:11.000 006 33415.35 164.95 49996.10 26.64 2015-01-06 23:15:12.000 006 33415.44 164.93 49996.10 26.64 2015-01-06 23:15:12.000 006 33415.46 164.90 49996.10 26.64 2015-01-06 23:15:14.000 006 33415.40 164.85 49996.10 26.64 2015-01-06 23:15:15.000 006 33415.38 164.85 49996.10 26.64 2015-01-06 23:15:16.000 006 33415.42 164.77 49996.10 26.64 2015-01-06 23:15:17.000 006 33415.38 164.76 49996.10 26.64 2015-01-06 23:15:18.000 006 33415.38 164.71 49996.10 26.64 2015-01-06 23:15:19.000 006 33415.35 164.65 49996.10 26.64 2015-01-06 23:15:20.000 006 33415.25 164.64 49996.10 26.64 2015-01-06 23:15:21.000 006 33415.36 164.64 49996.10 26.64 2015-01-06 23:15:22.000 006 33415.41 164.62 49996.10 26.64 2015-01-06 23:15:23.000 006 33415.31 164.57 49996.10 26.64 2015-01-06 23:15:24.000 006 33415.33 164.61 49996.10 26.64 2015-01-06 23:15:25.000 006 33415.22 164.56 49996.10 26.64 2015-01-06 23:15:25.000 006 33415.29 164.53 49996.10 26.64 2015-01-06 23:15:27.000 006 33415.28 164.50 49996.10 26.64 2015-01-06 23:15:28.000 006 33415.41 164.52 49996.10 26.64 2015-01-06 23:15:29.000 006 33415.33 164.49 49996.10 26.64 2015-01-06 23:15:30.000 006 33415.25 164.46 49996.10 26.64 2015-01-06 23:15:31.000 006 33415.25 164.47 49996.10 26.64 2015-01-06 23:15:32.000 006 33415.35 164.50 49996.10 26.64 2015-01-06 23:15:33.000 006 33415.25 164.51 49996.10 26.64 2015-01-06 23:15:34.000 006 33415.18 164.49 49996.10 26.65 2015-01-06 23:15:35.000 006 33415.20 164.49 49996.10 26.65 2015-01-06 23:15:36.000 006 33415.28 164.46 49996.10 26.65 2015-01-06 23:15:37.000 006 33415.23 164.42 49996.10 26.65 2015-01-06 23:15:38.000 006 33415.27 164.39 49996.10 26.65 2015-01-06 23:15:39.000 006 33415.21 164.38 49996.10 26.65 2015-01-06 23:15:40.000 006 33415.27 164.31 49996.10 26.65 2015-01-06 23:15:41.000 006 33415.28 164.30 49996.10 26.65 2015-01-06 23:15:42.000 006 33415.19 164.20 49996.10 26.65 2015-01-06 23:15:43.000 006 33415.18 164.20 49996.10 26.65 2015-01-06 23:15:44.000 006 33415.11 164.15 49996.10 26.65 2015-01-06 23:15:45.000 006 33415.15 164.16 49996.10 26.65 2015-01-06 23:15:46.000 006 33415.24 164.19 49996.10 26.65 2015-01-06 23:15:47.000 006 33415.25 164.19 49996.10 26.65 2015-01-06 23:15:48.000 006 33415.23 164.22 49996.10 26.65 2015-01-06 23:15:49.000 006 33415.10 164.24 49996.10 26.65 2015-01-06 23:15:50.000 006 33415.11 164.21 49996.10 26.65 2015-01-06 23:15:51.000 006 33415.07 164.22 49996.10 26.65 2015-01-06 23:15:52.000 006 33415.10 164.19 49996.10 26.65 2015-01-06 23:15:53.000 006 33415.13 164.18 49996.10 26.65 2015-01-06 23:15:54.000 006 33415.23 164.17 49996.10 26.65 2015-01-06 23:15:55.000 006 33415.26 164.14 49996.10 26.65 2015-01-06 23:15:56.000 006 33415.13 164.19 49996.10 26.65 2015-01-06 23:15:57.000 006 33415.11 164.14 49996.10 26.65 2015-01-06 23:15:58.000 006 33415.00 164.20 49996.10 26.65 2015-01-06 23:15:59.000 006 33415.08 164.17 49996.10 26.65 2015-01-06 23:16:00.000 006 33415.06 164.18 49996.10 26.65 2015-01-06 23:16:01.000 006 33415.17 164.11 49996.10 26.65 2015-01-06 23:16:02.000 006 33415.20 164.12 49996.10 26.65 2015-01-06 23:16:03.000 006 33415.09 164.07 49996.10 26.65 2015-01-06 23:16:04.000 006 33415.13 164.08 49996.10 26.65 2015-01-06 23:16:05.000 006 33415.08 164.09 49996.10 26.65 2015-01-06 23:16:06.000 006 33415.14 164.07 49996.10 26.65 2015-01-06 23:16:06.000 006 33415.06 164.09 49996.10 26.65 2015-01-06 23:16:08.000 006 33415.04 164.02 49996.10 26.65 2015-01-06 23:16:09.000 006 33415.02 164.08 49996.10 26.65 2015-01-06 23:16:10.000 006 33415.05 164.12 49996.10 26.65 2015-01-06 23:16:11.000 006 33415.11 164.09 49996.10 26.65 2015-01-06 23:16:12.000 006 33415.04 164.09 49996.10 26.65 2015-01-06 23:16:13.000 006 33415.07 164.09 49996.10 26.65 2015-01-06 23:16:14.000 006 33415.06 164.06 49996.10 26.65 2015-01-06 23:16:15.000 006 33414.98 164.06 49996.10 26.65 2015-01-06 23:16:16.000 006 33415.00 164.06 49996.10 26.65 2015-01-06 23:16:17.000 006 33415.03 164.09 49996.10 26.65 2015-01-06 23:16:18.000 006 33414.97 164.11 49996.10 26.65 2015-01-06 23:16:19.000 006 33414.98 164.07 49996.10 26.65 2015-01-06 23:16:19.000 006 33414.96 164.10 49996.10 26.65 2015-01-06 23:16:21.000 006 33415.03 164.03 49996.10 26.65 2015-01-06 23:16:22.000 006 33414.95 164.07 49996.10 26.65 2015-01-06 23:16:23.000 006 33414.93 164.08 49996.10 26.65 2015-01-06 23:16:24.000 006 33414.98 164.07 49996.10 26.65 2015-01-06 23:16:25.000 006 33414.95 164.05 49996.10 26.65 2015-01-06 23:16:26.000 006 33414.93 164.07 49996.10 26.65 2015-01-06 23:16:27.000 006 33414.88 164.06 49996.10 26.65 2015-01-06 23:16:28.000 006 33415.15 164.02 49996.10 26.65 2015-01-06 23:16:29.000 006 33415.09 164.02 49996.10 26.65 2015-01-06 23:16:30.000 006 33415.01 163.95 49996.10 26.65 2015-01-06 23:16:31.000 006 33414.94 163.91 49996.10 26.65 2015-01-06 23:16:32.000 006 33414.91 163.89 49996.10 26.65 2015-01-06 23:16:33.000 006 33414.93 163.86 49996.10 26.65 2015-01-06 23:16:34.000 006 33414.94 163.87 49996.10 26.65 2015-01-06 23:16:35.000 006 33414.96 163.90 49996.10 26.65 2015-01-06 23:16:36.000 006 33414.94 163.87 49996.10 26.65 2015-01-06 23:16:37.000 006 33414.96 163.87 49996.10 26.65 2015-01-06 23:16:38.000 006 33414.94 163.82 49996.10 26.65 2015-01-06 23:16:39.000 006 33414.86 163.81 49996.10 26.65 2015-01-06 23:16:40.000 006 33415.00 163.82 49996.10 26.65 2015-01-06 23:16:41.000 006 33414.94 163.78 49996.10 26.65 2015-01-06 23:16:42.000 006 33415.02 163.85 49996.10 26.65 2015-01-06 23:16:43.000 006 33415.00 163.88 49996.10 26.65 2015-01-06 23:16:44.000 006 33415.00 163.92 49996.10 26.65 2015-01-06 23:16:45.000 006 33414.97 164.00 49996.10 26.65 2015-01-06 23:16:46.000 006 33414.85 164.00 49996.10 26.65 2015-01-06 23:16:47.000 006 33414.94 163.99 49996.10 26.65 2015-01-06 23:16:48.000 006 33414.91 164.00 49996.10 26.65 2015-01-06 23:16:49.000 006 33414.95 163.94 49996.10 26.65 2015-01-06 23:16:50.000 006 33414.92 163.91 49996.10 26.65 2015-01-06 23:16:51.000 006 33414.89 163.90 49996.10 26.65 2015-01-06 23:16:52.000 006 33414.95 163.86 49996.10 26.65 2015-01-06 23:16:53.000 006 33414.93 163.83 49996.10 26.65 2015-01-06 23:16:54.000 006 33414.93 163.75 49996.10 26.65 2015-01-06 23:16:55.000 006 33414.89 163.79 49996.10 26.65 2015-01-06 23:16:56.000 006 33414.87 163.80 49996.10 26.65 2015-01-06 23:16:57.000 006 33414.92 163.76 49996.10 26.65 2015-01-06 23:16:58.000 006 33414.90 163.75 49996.10 26.65 2015-01-06 23:16:59.000 006 33414.85 163.68 49996.10 26.65 2015-01-06 23:17:00.000 006 33414.91 163.69 49996.10 26.65 2015-01-06 23:17:00.000 006 33414.89 163.71 49996.10 26.65 2015-01-06 23:17:02.000 006 33414.88 163.68 49996.10 26.65 2015-01-06 23:17:03.000 006 33414.79 163.65 49996.10 26.65 2015-01-06 23:17:04.000 006 33414.89 163.66 49996.10 26.65 2015-01-06 23:17:05.000 006 33414.88 163.65 49996.10 26.65 2015-01-06 23:17:06.000 006 33414.93 163.65 49996.10 26.65 2015-01-06 23:17:07.000 006 33414.93 163.60 49996.10 26.65 2015-01-06 23:17:08.000 006 33414.86 163.54 49996.10 26.65 2015-01-06 23:17:09.000 006 33414.88 163.54 49996.10 26.65 2015-01-06 23:17:10.000 006 33415.01 163.55 49996.10 26.65 2015-01-06 23:17:11.000 006 33414.88 163.51 49996.10 26.65 2015-01-06 23:17:12.000 006 33415.00 163.54 49996.10 26.65 2015-01-06 23:17:13.000 006 33414.91 163.49 49996.10 26.65 2015-01-06 23:17:13.000 006 33414.94 163.51 49996.10 26.65 2015-01-06 23:17:15.000 006 33414.96 163.48 49996.10 26.65 2015-01-06 23:17:16.000 006 33414.93 163.48 49996.10 26.65 2015-01-06 23:17:17.000 006 33414.89 163.50 49996.10 26.65 2015-01-06 23:17:18.000 006 33415.02 163.47 49996.10 26.65 2015-01-06 23:17:19.000 006 33414.93 163.44 49996.10 26.65 2015-01-06 23:17:20.000 006 33414.93 163.41 49996.10 26.65 2015-01-06 23:17:21.000 006 33414.94 163.39 49996.10 26.65 2015-01-06 23:17:22.000 006 33414.95 163.35 49996.10 26.65 2015-01-06 23:17:23.000 006 33414.98 163.32 49996.10 26.65 2015-01-06 23:17:24.000 006 33415.01 163.27 49996.10 26.65 2015-01-06 23:17:25.000 006 33415.00 163.21 49996.10 26.65 2015-01-06 23:17:26.000 006 33415.03 163.15 49996.10 26.65 2015-01-06 23:17:27.000 006 33414.86 163.19 49996.10 26.65 2015-01-06 23:17:28.000 006 33414.94 163.13 49996.10 26.65 2015-01-06 23:17:29.000 006 33414.88 163.13 49996.10 26.65 2015-01-06 23:17:30.000 006 33415.03 163.16 49996.10 26.65 2015-01-06 23:17:31.000 006 33414.98 163.07 49996.10 26.65 2015-01-06 23:17:32.000 006 33414.97 163.06 49996.10 26.65 2015-01-06 23:17:33.000 006 33415.01 163.10 49996.10 26.65 2015-01-06 23:17:34.000 006 33414.91 163.07 49996.10 26.65 2015-01-06 23:17:35.000 006 33414.94 163.03 49996.10 26.65 2015-01-06 23:17:36.000 006 33414.95 163.04 49996.10 26.65 2015-01-06 23:17:37.000 006 33414.93 163.00 49996.10 26.65 2015-01-06 23:17:38.000 006 33414.87 163.01 49996.10 26.65 2015-01-06 23:17:39.000 006 33414.94 162.99 49996.10 26.65 2015-01-06 23:17:40.000 006 33414.98 162.94 49996.10 26.65 2015-01-06 23:17:41.000 006 33414.89 162.97 49996.10 26.65 2015-01-06 23:17:42.000 006 33414.98 162.97 49996.10 26.65 2015-01-06 23:17:43.000 006 33414.94 162.94 49996.10 26.65 2015-01-06 23:17:44.000 006 33414.97 162.93 49996.10 26.65 2015-01-06 23:17:45.000 006 33414.93 162.85 49996.10 26.65 2015-01-06 23:17:46.000 006 33415.02 162.84 49996.10 26.65 2015-01-06 23:17:47.000 006 33414.95 162.88 49996.10 26.65 2015-01-06 23:17:48.000 006 33414.97 162.85 49996.10 26.65 2015-01-06 23:17:49.000 006 33415.00 162.81 49996.10 26.65 2015-01-06 23:17:50.000 006 33414.88 162.81 49996.10 26.65 2015-01-06 23:17:51.000 006 33414.95 162.81 49996.10 26.65 2015-01-06 23:17:52.000 006 33415.01 162.76 49996.10 26.65 2015-01-06 23:17:53.000 006 33414.94 162.70 49996.10 26.65 2015-01-06 23:17:54.000 006 33414.94 162.68 49996.10 26.65 2015-01-06 23:17:54.000 006 33414.96 162.66 49996.10 26.65 2015-01-06 23:17:56.000 006 33414.99 162.64 49996.10 26.65 2015-01-06 23:17:57.000 006 33415.00 162.60 49996.10 26.65 2015-01-06 23:17:58.000 006 33414.91 162.65 49996.10 26.65 2015-01-06 23:17:59.000 006 33414.97 162.61 49996.10 26.65 2015-01-06 23:18:00.000 006 33415.06 162.57 49996.10 26.65 2015-01-06 23:18:01.000 006 33414.99 162.62 49996.10 26.65 2015-01-06 23:18:02.000 006 33415.01 162.60 49996.10 26.65 2015-01-06 23:18:03.000 006 33415.01 162.62 49996.10 26.65 2015-01-06 23:18:04.000 006 33414.99 162.67 49996.10 26.65 2015-01-06 23:18:05.000 006 33415.04 162.72 49996.10 26.65 2015-01-06 23:18:06.000 006 33415.06 162.68 49996.10 26.65 2015-01-06 23:18:07.000 006 33414.99 162.71 49996.10 26.65 2015-01-06 23:18:07.000 006 33415.00 162.75 49996.10 26.65 2015-01-06 23:18:09.000 006 33415.01 162.76 49996.10 26.65 2015-01-06 23:18:10.000 006 33415.06 162.80 49996.10 26.65 2015-01-06 23:18:11.000 006 33414.98 162.81 49996.10 26.65 2015-01-06 23:18:12.000 006 33415.06 162.81 49996.10 26.65 2015-01-06 23:18:13.000 006 33415.03 162.83 49996.10 26.65 2015-01-06 23:18:14.000 006 33415.06 162.86 49996.10 26.65 2015-01-06 23:18:15.000 006 33415.03 162.88 49996.10 26.65 2015-01-06 23:18:16.000 006 33415.06 162.90 49996.10 26.65 2015-01-06 23:18:17.000 006 33415.01 162.91 49996.10 26.65 2015-01-06 23:18:18.000 006 33415.04 162.91 49996.10 26.65 2015-01-06 23:18:19.000 006 33415.06 162.91 49996.10 26.65 2015-01-06 23:18:20.000 006 33415.06 163.00 49996.10 26.65 2015-01-06 23:18:21.000 006 33414.98 162.99 49996.10 26.65 2015-01-06 23:18:22.000 006 33415.04 163.03 49996.10 26.65 2015-01-06 23:18:23.000 006 33414.97 163.04 49996.10 26.65 2015-01-06 23:18:24.000 006 33415.04 163.05 49996.10 26.65 2015-01-06 23:18:25.000 006 33415.08 163.10 49996.10 26.65 2015-01-06 23:18:26.000 006 33415.10 163.16 49996.10 26.65 2015-01-06 23:18:27.000 006 33415.10 163.15 49996.10 26.65 2015-01-06 23:18:28.000 006 33415.06 163.20 49996.10 26.65 2015-01-06 23:18:29.000 006 33415.08 163.22 49996.10 26.65 2015-01-06 23:18:30.000 006 33415.11 163.26 49996.10 26.65 2015-01-06 23:18:31.000 006 33415.07 163.29 49996.10 26.65 2015-01-06 23:18:32.000 006 33415.10 163.33 49996.10 26.65 2015-01-06 23:18:33.000 006 33415.08 163.34 49996.10 26.65 2015-01-06 23:18:34.000 006 33415.09 163.29 49996.10 26.65 2015-01-06 23:18:35.000 006 33415.03 163.35 49996.10 26.65 2015-01-06 23:18:36.000 006 33415.10 163.33 49996.10 26.65 2015-01-06 23:18:37.000 006 33415.13 163.34 49996.10 26.65 2015-01-06 23:18:38.000 006 33415.14 163.32 49996.10 26.65 2015-01-06 23:18:39.000 006 33415.03 163.35 49996.10 26.65 2015-01-06 23:18:40.000 006 33415.07 163.34 49996.10 26.65 2015-01-06 23:18:41.000 006 33415.08 163.33 49996.10 26.65 2015-01-06 23:18:42.000 006 33415.06 163.34 49996.10 26.65 2015-01-06 23:18:43.000 006 33415.07 163.33 49996.10 26.64 2015-01-06 23:18:44.000 006 33415.03 163.32 49996.10 26.65 2015-01-06 23:18:45.000 006 33415.01 163.36 49996.10 26.64 2015-01-06 23:18:46.000 006 33415.10 163.37 49996.10 26.65 2015-01-06 23:18:47.000 006 33415.11 163.33 49996.10 26.65 2015-01-06 23:18:48.000 006 33415.06 163.35 49996.10 26.64 2015-01-06 23:18:48.000 006 33415.09 163.33 49996.10 26.65 2015-01-06 23:18:50.000 006 33415.11 163.32 49996.10 26.64 2015-01-06 23:18:51.000 006 33415.12 163.41 49996.10 26.65 2015-01-06 23:18:52.000 006 33415.14 163.38 49996.10 26.64 2015-01-06 23:18:53.000 006 33415.18 163.40 49996.10 26.64 2015-01-06 23:18:54.000 006 33415.11 163.37 49996.10 26.64 2015-01-06 23:18:55.000 006 33415.13 163.42 49996.10 26.64 2015-01-06 23:18:56.000 006 33415.15 163.39 49996.10 26.65 2015-01-06 23:18:57.000 006 33415.15 163.39 49996.10 26.65 2015-01-06 23:18:58.000 006 33415.09 163.31 49996.10 26.65 2015-01-06 23:18:59.000 006 33415.11 163.31 49996.10 26.65 2015-01-06 23:19:00.000 006 33415.13 163.30 49996.10 26.64 2015-01-06 23:19:01.000 006 33415.10 163.24 49996.10 26.65 2015-01-06 23:19:01.000 006 33415.13 163.25 49996.10 26.65 2015-01-06 23:19:03.000 006 33415.10 163.29 49996.10 26.65 2015-01-06 23:19:04.000 006 33415.25 163.22 49996.10 26.64 2015-01-06 23:19:05.000 006 33415.19 163.20 49996.10 26.65 2015-01-06 23:19:06.000 006 33415.25 163.20 49996.10 26.64 2015-01-06 23:19:07.000 006 33415.20 163.20 49996.10 26.65 2015-01-06 23:19:08.000 006 33415.20 163.22 49996.10 26.64 2015-01-06 23:19:09.000 006 33415.12 163.17 49996.10 26.64 2015-01-06 23:19:10.000 006 33415.23 163.11 49996.10 26.64 2015-01-06 23:19:11.000 006 33415.14 163.14 49996.10 26.64 2015-01-06 23:19:12.000 006 33415.15 163.11 49996.10 26.64 2015-01-06 23:19:13.000 006 33415.22 163.10 49996.10 26.65 2015-01-06 23:19:14.000 006 33415.25 163.09 49996.10 26.65 2015-01-06 23:19:15.000 006 33415.19 163.06 49996.10 26.65 2015-01-06 23:19:16.000 006 33415.13 163.04 49996.10 26.65 2015-01-06 23:19:17.000 006 33415.20 163.07 49996.10 26.65 2015-01-06 23:19:18.000 006 33415.22 163.03 49996.10 26.65 2015-01-06 23:19:19.000 006 33415.16 163.01 49996.10 26.64 2015-01-06 23:19:20.000 006 33415.19 163.01 49996.10 26.65 2015-01-06 23:19:21.000 006 33415.15 163.04 49996.10 26.65 2015-01-06 23:19:22.000 006 33415.21 163.06 49996.10 26.64 2015-01-06 23:19:23.000 006 33415.18 163.08 49996.10 26.65 2015-01-06 23:19:24.000 006 33415.17 163.09 49996.10 26.65 2015-01-06 23:19:25.000 006 33415.23 163.04 49996.10 26.65 2015-01-06 23:19:26.000 006 33415.23 163.08 49996.10 26.65 2015-01-06 23:19:27.000 006 33415.24 163.10 49996.10 26.65 2015-01-06 23:19:28.000 006 33415.17 163.10 49996.10 26.65 2015-01-06 23:19:29.000 006 33415.24 163.09 49996.10 26.65 2015-01-06 23:19:30.000 006 33415.27 163.14 49996.10 26.65 2015-01-06 23:19:31.000 006 33415.24 163.22 49996.10 26.65 2015-01-06 23:19:32.000 006 33415.22 163.21 49996.10 26.65 2015-01-06 23:19:33.000 006 33415.26 163.32 49996.10 26.65 2015-01-06 23:19:34.000 006 33415.27 163.32 49996.10 26.65 2015-01-06 23:19:35.000 006 33415.24 163.33 49996.10 26.65 2015-01-06 23:19:36.000 006 33415.32 163.31 49996.10 26.65 2015-01-06 23:19:37.000 006 33415.32 163.28 49996.10 26.65 2015-01-06 23:19:38.000 006 33415.26 163.24 49996.10 26.65 2015-01-06 23:19:39.000 006 33415.24 163.29 49996.10 26.65 2015-01-06 23:19:40.000 006 33415.29 163.23 49996.10 26.65 2015-01-06 23:19:41.000 006 33415.29 163.25 49996.10 26.65 2015-01-06 23:19:42.000 006 33415.28 163.26 49996.10 26.65 2015-01-06 23:19:42.000 006 33415.30 163.19 49996.10 26.65 2015-01-06 23:19:44.000 006 33415.29 163.17 49996.10 26.65 2015-01-06 23:19:45.000 006 33415.31 163.15 49996.10 26.65 2015-01-06 23:19:46.000 006 33415.33 163.13 49996.10 26.65 2015-01-06 23:19:47.000 006 33415.26 163.11 49996.10 26.65 2015-01-06 23:19:48.000 006 33415.37 163.10 49996.10 26.65 2015-01-06 23:19:49.000 006 33415.45 163.07 49996.10 26.65 2015-01-06 23:19:50.000 006 33415.34 163.07 49996.10 26.65 2015-01-06 23:19:51.000 006 33415.32 162.99 49996.10 26.65 2015-01-06 23:19:52.000 006 33415.46 162.94 49996.10 26.65 2015-01-06 23:19:53.000 006 33415.47 162.90 49996.10 26.65 2015-01-06 23:19:54.000 006 33415.34 162.99 49996.10 26.65 2015-01-06 23:19:55.000 006 33415.38 162.90 49996.10 26.65 2015-01-06 23:19:55.000 006 33415.23 162.90 49996.10 26.65 2015-01-06 23:19:57.000 006 33415.43 162.89 49996.10 26.65 2015-01-06 23:19:58.000 006 33415.47 162.90 49996.10 26.65 2015-01-06 23:19:59.000 006 33415.37 162.88 49996.10 26.65 2015-01-06 23:20:00.000 006 33415.44 162.89 49996.10 26.65 2015-01-06 23:20:01.000 006 33415.41 162.86 49996.10 26.65 2015-01-06 23:20:02.000 006 33415.33 162.83 49996.10 26.65 2015-01-06 23:20:03.000 006 33415.31 162.80 49996.10 26.65 2015-01-06 23:20:04.000 006 33415.39 162.82 49996.10 26.65 2015-01-06 23:20:05.000 006 33415.37 162.77 49996.10 26.65 2015-01-06 23:20:06.000 006 33415.39 162.79 49996.10 26.65 2015-01-06 23:20:07.000 006 33415.44 162.81 49996.10 26.65 2015-01-06 23:20:08.000 006 33415.41 162.84 49996.10 26.65 2015-01-06 23:20:09.000 006 33415.42 162.82 49996.10 26.65 2015-01-06 23:20:10.000 006 33415.43 162.89 49996.10 26.65 2015-01-06 23:20:11.000 006 33415.32 162.86 49996.10 26.65 2015-01-06 23:20:12.000 006 33415.44 162.91 49996.10 26.65 2015-01-06 23:20:13.000 006 33415.49 162.91 49996.10 26.65 2015-01-06 23:20:14.000 006 33415.42 162.96 49996.10 26.65 2015-01-06 23:20:15.000 006 33415.51 162.96 49996.10 26.65 2015-01-06 23:20:16.000 006 33415.43 162.99 49996.10 26.65 2015-01-06 23:20:17.000 006 33415.47 163.00 49996.10 26.65 2015-01-06 23:20:18.000 006 33415.43 163.06 49996.10 26.65 2015-01-06 23:20:19.000 006 33415.39 163.16 49996.10 26.65 2015-01-06 23:20:20.000 006 33415.43 163.16 49996.10 26.65 2015-01-06 23:20:21.000 006 33415.51 163.25 49996.10 26.65 2015-01-06 23:20:22.000 006 33415.46 163.36 49996.10 26.65 2015-01-06 23:20:23.000 006 33415.43 163.35 49996.10 26.65 2015-01-06 23:20:24.000 006 33415.50 163.39 49996.10 26.65 2015-01-06 23:20:25.000 006 33415.47 163.41 49996.10 26.65 2015-01-06 23:20:26.000 006 33415.49 163.44 49996.10 26.65 2015-01-06 23:20:27.000 006 33415.56 163.49 49996.10 26.65 2015-01-06 23:20:28.000 006 33415.54 163.56 49996.10 26.65 2015-01-06 23:20:29.000 006 33415.57 163.57 49996.10 26.65 2015-01-06 23:20:30.000 006 33415.49 163.51 49996.10 26.65 2015-01-06 23:20:31.000 006 33415.69 163.51 49996.10 26.65 2015-01-06 23:20:32.000 006 33415.49 163.49 49996.10 26.65 2015-01-06 23:20:33.000 006 33415.60 163.46 49996.10 26.65 2015-01-06 23:20:34.000 006 33415.57 163.48 49996.10 26.65 2015-01-06 23:20:35.000 006 33415.50 163.47 49996.10 26.65 2015-01-06 23:20:36.000 006 33415.59 163.52 49996.10 26.65 2015-01-06 23:20:36.000 006 33415.60 163.56 49996.10 26.65 2015-01-06 23:20:38.000 006 33415.59 163.60 49996.10 26.65 2015-01-06 23:20:39.000 006 33415.65 163.54 49996.10 26.65 2015-01-06 23:20:40.000 006 33415.65 163.55 49996.10 26.65 2015-01-06 23:20:41.000 006 33415.56 163.57 49996.10 26.65 2015-01-06 23:20:42.000 006 33415.64 163.62 49996.10 26.65 2015-01-06 23:20:43.000 006 33415.62 163.63 49996.10 26.65 2015-01-06 23:20:44.000 006 33415.62 163.66 49996.10 26.65 2015-01-06 23:20:45.000 006 33415.67 163.66 49996.10 26.65 2015-01-06 23:20:46.000 006 33415.65 163.69 49996.10 26.65 2015-01-06 23:20:47.000 006 33415.65 163.70 49996.10 26.65 2015-01-06 23:20:48.000 006 33415.66 163.75 49996.10 26.65 2015-01-06 23:20:49.000 006 33415.67 163.75 49996.10 26.65 2015-01-06 23:20:49.000 006 33415.68 163.76 49996.10 26.65 2015-01-06 23:20:51.000 006 33415.66 163.70 49996.10 26.65 2015-01-06 23:20:52.000 006 33415.71 163.67 49996.10 26.65 2015-01-06 23:20:53.000 006 33415.71 163.70 49996.10 26.65 2015-01-06 23:20:54.000 006 33415.60 163.67 49996.10 26.65 2015-01-06 23:20:55.000 006 33415.71 163.66 49996.10 26.65 2015-01-06 23:20:56.000 006 33415.67 163.66 49996.10 26.65 2015-01-06 23:20:57.000 006 33415.71 163.62 49996.10 26.65 2015-01-06 23:20:58.000 006 33415.68 163.61 49996.10 26.65 2015-01-06 23:20:59.000 006 33415.69 163.61 49996.10 26.65 2015-01-06 23:21:00.000 006 33415.71 163.59 49996.10 26.65 2015-01-06 23:21:01.000 006 33415.75 163.64 49996.10 26.65 2015-01-06 23:21:02.000 006 33415.69 163.65 49996.10 26.65 2015-01-06 23:21:03.000 006 33415.74 163.63 49996.10 26.65 2015-01-06 23:21:04.000 006 33415.70 163.65 49996.10 26.65 2015-01-06 23:21:05.000 006 33415.73 163.57 49996.10 26.65 2015-01-06 23:21:06.000 006 33415.79 163.60 49996.10 26.65 2015-01-06 23:21:07.000 006 33415.82 163.54 49996.10 26.65 2015-01-06 23:21:08.000 006 33415.69 163.55 49996.10 26.65 2015-01-06 23:21:09.000 006 33415.79 163.52 49996.10 26.65 2015-01-06 23:21:10.000 006 33415.71 163.51 49996.10 26.65 2015-01-06 23:21:11.000 006 33415.78 163.47 49996.10 26.65 2015-01-06 23:21:12.000 006 33415.81 163.42 49996.10 26.65 2015-01-06 23:21:13.000 006 33415.76 163.46 49996.10 26.65 2015-01-06 23:21:14.000 006 33415.88 163.46 49996.10 26.65 2015-01-06 23:21:15.000 006 33415.80 163.38 49996.10 26.65 2015-01-06 23:21:16.000 006 33415.89 163.45 49996.10 26.65 2015-01-06 23:21:17.000 006 33415.77 163.43 49996.10 26.65 2015-01-06 23:21:18.000 006 33415.81 163.38 49996.10 26.65 2015-01-06 23:21:19.000 006 33415.88 163.38 49996.10 26.65 2015-01-06 23:21:20.000 006 33415.83 163.37 49996.10 26.65 2015-01-06 23:21:21.000 006 33415.75 163.32 49996.10 26.65 2015-01-06 23:21:22.000 006 33415.91 163.33 49996.10 26.65 2015-01-06 23:21:23.000 006 33415.93 163.27 49996.10 26.65 2015-01-06 23:21:24.000 006 33415.89 163.21 49996.10 26.65 2015-01-06 23:21:25.000 006 33415.87 163.20 49996.10 26.65 2015-01-06 23:21:26.000 006 33415.84 163.18 49996.10 26.65 2015-01-06 23:21:27.000 006 33415.88 163.13 49996.10 26.65 2015-01-06 23:21:28.000 006 33415.97 163.15 49996.10 26.65 2015-01-06 23:21:29.000 006 33415.90 163.12 49996.10 26.65 2015-01-06 23:21:30.000 006 33415.91 163.07 49996.10 26.65 2015-01-06 23:21:30.000 006 33415.98 163.02 49996.10 26.65 2015-01-06 23:21:32.000 006 33415.96 163.03 49996.10 26.65 2015-01-06 23:21:33.000 006 33416.04 163.04 49996.10 26.65 2015-01-06 23:21:34.000 006 33415.99 163.02 49996.10 26.65 2015-01-06 23:21:35.000 006 33415.99 163.02 49996.10 26.65 2015-01-06 23:21:36.000 006 33415.97 163.02 49996.10 26.65 2015-01-06 23:21:37.000 006 33416.00 162.99 49996.10 26.65 2015-01-06 23:21:38.000 006 33416.06 163.00 49996.10 26.65 2015-01-06 23:21:39.000 006 33416.06 162.99 49996.10 26.65 2015-01-06 23:21:40.000 006 33416.04 162.98 49996.10 26.65 2015-01-06 23:21:41.000 006 33416.02 162.95 49996.10 26.65 2015-01-06 23:21:42.000 006 33416.00 162.95 49996.10 26.65 2015-01-06 23:21:43.000 006 33416.05 163.00 49996.10 26.65 2015-01-06 23:21:43.000 006 33416.11 162.96 49996.10 26.65 2015-01-06 23:21:45.000 006 33416.11 163.05 49996.10 26.65 2015-01-06 23:21:46.000 006 33415.96 163.07 49996.10 26.65 2015-01-06 23:21:47.000 006 33416.10 163.08 49996.10 26.65 2015-01-06 23:21:48.000 006 33416.07 163.13 49996.10 26.65 2015-01-06 23:21:49.000 006 33416.11 163.24 49996.10 26.65 2015-01-06 23:21:50.000 006 33416.08 163.24 49996.10 26.65 2015-01-06 23:21:51.000 006 33416.02 163.36 49996.10 26.65 2015-01-06 23:21:52.000 006 33416.13 163.32 49996.10 26.65 2015-01-06 23:21:53.000 006 33416.05 163.31 49996.10 26.65 2015-01-06 23:21:54.000 006 33416.13 163.37 49996.10 26.65 2015-01-06 23:21:55.000 006 33416.13 163.41 49996.10 26.65 2015-01-06 23:21:56.000 006 33416.17 163.51 49996.10 26.65 2015-01-06 23:21:57.000 006 33415.99 163.48 49996.10 26.65 2015-01-06 23:21:58.000 006 33416.19 163.46 49996.10 26.65 2015-01-06 23:21:59.000 006 33416.21 163.45 49996.10 26.65 2015-01-06 23:22:00.000 006 33416.19 163.40 49996.10 26.65 2015-01-06 23:22:01.000 006 33416.21 163.40 49996.10 26.65 2015-01-06 23:22:02.000 006 33416.16 163.40 49996.10 26.65 2015-01-06 23:22:03.000 006 33416.23 163.36 49996.10 26.65 2015-01-06 23:22:04.000 006 33416.12 163.41 49996.10 26.65 2015-01-06 23:22:05.000 006 33416.15 163.39 49996.10 26.65 2015-01-06 23:22:06.000 006 33416.29 163.38 49996.10 26.65 2015-01-06 23:22:07.000 006 33416.36 163.41 49996.10 26.65 2015-01-06 23:22:08.000 006 33416.13 163.36 49996.10 26.65 2015-01-06 23:22:09.000 006 33416.24 163.41 49996.10 26.65 2015-01-06 23:22:10.000 006 33416.34 163.44 49996.10 26.65 2015-01-06 23:22:11.000 006 33416.24 163.42 49996.10 26.65 2015-01-06 23:22:12.000 006 33416.29 163.41 49996.10 26.65 2015-01-06 23:22:13.000 006 33416.29 163.38 49996.10 26.65 2015-01-06 23:22:14.000 006 33416.42 163.38 49996.10 26.65 2015-01-06 23:22:15.000 006 33416.34 163.41 49996.10 26.65 2015-01-06 23:22:16.000 006 33416.42 163.40 49996.10 26.65 2015-01-06 23:22:17.000 006 33416.37 163.39 49996.10 26.65 2015-01-06 23:22:18.000 006 33416.38 163.40 49996.10 26.65 2015-01-06 23:22:19.000 006 33416.40 163.43 49996.10 26.65 2015-01-06 23:22:20.000 006 33416.37 163.44 49996.10 26.65 2015-01-06 23:22:21.000 006 33416.43 163.39 49996.10 26.65 2015-01-06 23:22:22.000 006 33416.44 163.40 49996.10 26.65 2015-01-06 23:22:23.000 006 33416.43 163.38 49996.10 26.65 2015-01-06 23:22:24.000 006 33416.43 163.34 49996.10 26.65 2015-01-06 23:22:24.000 006 33416.45 163.35 49996.10 26.65 2015-01-06 23:22:26.000 006 33416.43 163.38 49996.10 26.65 2015-01-06 23:22:27.000 006 33416.43 163.30 49996.10 26.65 2015-01-06 23:22:28.000 006 33416.44 163.29 49996.10 26.65 2015-01-06 23:22:29.000 006 33416.43 163.28 49996.10 26.65 2015-01-06 23:22:30.000 006 33416.41 163.31 49996.10 26.65 2015-01-06 23:22:31.000 006 33416.43 163.30 49996.10 26.65 2015-01-06 23:22:32.000 006 33416.38 163.27 49996.10 26.65 2015-01-06 23:22:33.000 006 33416.39 163.30 49996.10 26.65 2015-01-06 23:22:34.000 006 33416.54 163.29 49996.10 26.65 2015-01-06 23:22:35.000 006 33416.48 163.32 49996.10 26.65 2015-01-06 23:22:36.000 006 33416.49 163.30 49996.10 26.65 2015-01-06 23:22:37.000 006 33416.50 163.35 49996.10 26.65 2015-01-06 23:22:37.000 006 33416.55 163.35 49996.10 26.65 2015-01-06 23:22:39.000 006 33416.47 163.36 49996.10 26.65 2015-01-06 23:22:40.000 006 33416.65 163.38 49996.10 26.65 2015-01-06 23:22:41.000 006 33416.50 163.37 49996.10 26.65 2015-01-06 23:22:42.000 006 33416.58 163.39 49996.10 26.65 2015-01-06 23:22:43.000 006 33416.52 163.32 49996.10 26.65 2015-01-06 23:22:44.000 006 33416.52 163.32 49996.10 26.65 2015-01-06 23:22:45.000 006 33416.64 163.27 49996.10 26.65 2015-01-06 23:22:46.000 006 33416.53 163.28 49996.10 26.65 2015-01-06 23:22:47.000 006 33416.56 163.23 49996.10 26.65 2015-01-06 23:22:48.000 006 33416.59 163.29 49996.10 26.65 2015-01-06 23:22:49.000 006 33416.64 163.26 49996.10 26.65 2015-01-06 23:22:50.000 006 33416.69 163.22 49996.10 26.65 2015-01-06 23:22:51.000 006 33416.71 163.19 49996.10 26.65 2015-01-06 23:22:52.000 006 33416.74 163.18 49996.10 26.65 2015-01-06 23:22:53.000 006 33416.69 163.21 49996.10 26.65 2015-01-06 23:22:54.000 006 33416.68 163.19 49996.10 26.65 2015-01-06 23:22:55.000 006 33416.72 163.24 49996.10 26.65 2015-01-06 23:22:56.000 006 33416.71 163.22 49996.10 26.65 2015-01-06 23:22:57.000 006 33416.80 163.24 49996.10 26.65 2015-01-06 23:22:58.000 006 33416.71 163.24 49996.10 26.65 2015-01-06 23:22:59.000 006 33416.77 163.28 49996.10 26.65 2015-01-06 23:23:00.000 006 33416.78 163.25 49996.10 26.65 2015-01-06 23:23:01.000 006 33416.72 163.24 49996.10 26.65 2015-01-06 23:23:02.000 006 33416.73 163.25 49996.10 26.65 2015-01-06 23:23:03.000 006 33416.86 163.24 49996.10 26.65 2015-01-06 23:23:04.000 006 33416.77 163.24 49996.10 26.65 2015-01-06 23:23:05.000 006 33416.85 163.22 49996.10 26.65 2015-01-06 23:23:06.000 006 33416.88 163.22 49996.10 26.65 2015-01-06 23:23:07.000 006 33416.91 163.20 49996.10 26.65 2015-01-06 23:23:08.000 006 33416.95 163.20 49996.10 26.65 2015-01-06 23:23:09.000 006 33416.95 163.19 49996.10 26.65 2015-01-06 23:23:10.000 006 33416.89 163.23 49996.10 26.65 2015-01-06 23:23:11.000 006 33416.95 163.23 49996.10 26.65 2015-01-06 23:23:12.000 006 33416.99 163.19 49996.10 26.65 2015-01-06 23:23:13.000 006 33416.97 163.19 49996.10 26.65 2015-01-06 23:23:14.000 006 33417.00 163.19 49996.10 26.65 2015-01-06 23:23:15.000 006 33417.12 163.17 49996.10 26.65 2015-01-06 23:23:16.000 006 33416.97 163.13 49996.10 26.65 2015-01-06 23:23:17.000 006 33417.02 163.12 49996.10 26.65 2015-01-06 23:23:18.000 006 33417.04 163.13 49996.10 26.65 2015-01-06 23:23:18.000 006 33417.08 163.10 49996.10 26.65 2015-01-06 23:23:20.000 006 33417.12 163.08 49996.10 26.65 2015-01-06 23:23:21.000 006 33416.99 163.01 49996.10 26.65 2015-01-06 23:23:22.000 006 33417.21 163.01 49996.10 26.65 2015-01-06 23:23:23.000 006 33417.14 163.00 49996.10 26.65 2015-01-06 23:23:24.000 006 33417.16 163.05 49996.10 26.65 2015-01-06 23:23:25.000 006 33417.19 163.07 49996.10 26.65 2015-01-06 23:23:26.000 006 33417.22 163.02 49996.10 26.65 2015-01-06 23:23:27.000 006 33417.12 163.05 49996.10 26.65 2015-01-06 23:23:28.000 006 33417.26 163.00 49996.10 26.65 2015-01-06 23:23:29.000 006 33417.23 162.97 49996.10 26.65 2015-01-06 23:23:30.000 006 33417.28 163.01 49996.10 26.65 2015-01-06 23:23:31.000 006 33417.26 162.99 49996.10 26.65 2015-01-06 23:23:31.000 006 33417.39 162.99 49996.10 26.65 2015-01-06 23:23:33.000 006 33417.30 162.96 49996.10 26.65 2015-01-06 23:23:34.000 006 33417.34 162.88 49996.10 26.65 2015-01-06 23:23:35.000 006 33417.36 162.84 49996.10 26.65 2015-01-06 23:23:36.000 006 33417.35 162.82 49996.10 26.65 2015-01-06 23:23:37.000 006 33417.36 162.84 49996.10 26.65 2015-01-06 23:23:38.000 006 33417.37 162.83 49996.10 26.65 2015-01-06 23:23:39.000 006 33417.54 162.75 49996.10 26.65 2015-01-06 23:23:40.000 006 33417.51 162.72 49996.10 26.65 2015-01-06 23:23:41.000 006 33417.50 162.72 49996.10 26.65 2015-01-06 23:23:42.000 006 33417.58 162.69 49996.10 26.65 2015-01-06 23:23:43.000 006 33417.55 162.70 49996.10 26.65 2015-01-06 23:23:44.000 006 33417.61 162.68 49996.10 26.65 2015-01-06 23:23:45.000 006 33417.55 162.66 49996.10 26.65 2015-01-06 23:23:46.000 006 33417.58 162.64 49996.10 26.65 2015-01-06 23:23:47.000 006 33417.66 162.68 49996.10 26.65 2015-01-06 23:23:48.000 006 33417.64 162.69 49996.10 26.65 2015-01-06 23:23:49.000 006 33417.68 162.68 49996.10 26.65 2015-01-06 23:23:50.000 006 33417.62 162.66 49996.10 26.65 2015-01-06 23:23:51.000 006 33417.65 162.66 49996.10 26.65 2015-01-06 23:23:52.000 006 33417.73 162.65 49996.10 26.65 2015-01-06 23:23:53.000 006 33417.68 162.63 49996.10 26.65 2015-01-06 23:23:54.000 006 33417.79 162.64 49996.10 26.65 2015-01-06 23:23:55.000 006 33417.76 162.62 49996.10 26.65 2015-01-06 23:23:56.000 006 33417.78 162.63 49996.10 26.65 2015-01-06 23:23:57.000 006 33417.76 162.63 49996.10 26.65 2015-01-06 23:23:58.000 006 33417.88 162.66 49996.10 26.65 2015-01-06 23:23:59.000 006 33417.87 162.67 49996.10 26.65 2015-01-06 23:24:00.000 006 33417.87 162.65 49996.10 26.65 2015-01-06 23:24:01.000 006 33417.85 162.70 49996.10 26.65 2015-01-06 23:24:02.000 006 33417.92 162.69 49996.10 26.65 2015-01-06 23:24:03.000 006 33417.93 162.65 49996.10 26.65 2015-01-06 23:24:04.000 006 33417.91 162.62 49996.10 26.65 2015-01-06 23:24:05.000 006 33417.90 162.60 49996.10 26.65 2015-01-06 23:24:06.000 006 33417.92 162.53 49996.10 26.65 2015-01-06 23:24:07.000 006 33417.93 162.50 49996.10 26.65 2015-01-06 23:24:08.000 006 33417.95 162.49 49996.10 26.65 2015-01-06 23:24:09.000 006 33417.89 162.44 49996.10 26.65 2015-01-06 23:24:10.000 006 33417.92 162.37 49996.10 26.65 2015-01-06 23:24:11.000 006 33417.90 162.36 49996.10 26.65 2015-01-06 23:24:12.000 006 33418.00 162.40 49996.10 26.65 2015-01-06 23:24:12.000 006 33418.05 162.37 49996.10 26.65 2015-01-06 23:24:14.000 006 33418.07 162.40 49996.10 26.65 2015-01-06 23:24:15.000 006 33418.02 162.29 49996.10 26.65 2015-01-06 23:24:16.000 006 33418.04 162.29 49996.10 26.65 2015-01-06 23:24:17.000 006 33418.02 162.30 49996.10 26.65 2015-01-06 23:24:18.000 006 33418.04 162.23 49996.10 26.65 2015-01-06 23:24:19.000 006 33418.20 162.20 49996.10 26.65 2015-01-06 23:24:20.000 006 33418.15 162.18 49996.10 26.65 2015-01-06 23:24:21.000 006 33418.10 162.18 49996.10 26.65 2015-01-06 23:24:22.000 006 33418.29 162.13 49996.10 26.65 2015-01-06 23:24:23.000 006 33418.15 162.12 49996.10 26.65 2015-01-06 23:24:24.000 006 33418.16 162.12 49996.10 26.65 2015-01-06 23:24:25.000 006 33418.14 162.16 49996.10 26.65 2015-01-06 23:24:25.000 006 33418.29 162.10 49996.10 26.65 2015-01-06 23:24:27.000 006 33418.27 162.09 49996.10 26.65 2015-01-06 23:24:28.000 006 33418.17 162.13 49996.10 26.65 2015-01-06 23:24:29.000 006 33418.12 162.09 49996.10 26.65 2015-01-06 23:24:30.000 006 33418.24 162.10 49996.10 26.65 2015-01-06 23:24:31.000 006 33418.21 162.05 49996.10 26.65 2015-01-06 23:24:32.000 006 33418.18 162.03 49996.10 26.65 2015-01-06 23:24:33.000 006 33418.27 162.02 49996.10 26.65 2015-01-06 23:24:34.000 006 33418.31 162.00 49996.10 26.65 2015-01-06 23:24:35.000 006 33418.28 161.97 49996.10 26.65 2015-01-06 23:24:36.000 006 33418.34 161.95 49996.10 26.65 2015-01-06 23:24:37.000 006 33418.35 161.87 49996.10 26.65 2015-01-06 23:24:38.000 006 33418.39 161.86 49996.10 26.65 2015-01-06 23:24:39.000 006 33418.33 161.82 49996.10 26.65 2015-01-06 23:24:40.000 006 33418.33 161.83 49996.10 26.65 2015-01-06 23:24:41.000 006 33418.42 161.81 49996.10 26.65 2015-01-06 23:24:42.000 006 33418.43 161.78 49996.10 26.65 2015-01-06 23:24:43.000 006 33418.40 161.71 49996.10 26.65 2015-01-06 23:24:44.000 006 33418.41 161.73 49996.10 26.65 2015-01-06 23:24:45.000 006 33418.48 161.71 49996.10 26.65 2015-01-06 23:24:46.000 006 33418.55 161.68 49996.10 26.65 2015-01-06 23:24:47.000 006 33418.40 161.63 49996.10 26.65 2015-01-06 23:24:48.000 006 33418.54 161.60 49996.10 26.65 2015-01-06 23:24:49.000 006 33418.54 161.59 49996.10 26.65 2015-01-06 23:24:50.000 006 33418.53 161.55 49996.10 26.65 2015-01-06 23:24:51.000 006 33418.52 161.48 49996.10 26.65 2015-01-06 23:24:52.000 006 33418.48 161.43 49996.10 26.65 2015-01-06 23:24:53.000 006 33418.49 161.43 49996.10 26.65 2015-01-06 23:24:54.000 006 33418.56 161.39 49996.10 26.65 2015-01-06 23:24:55.000 006 33418.55 161.42 49996.10 26.65 2015-01-06 23:24:56.000 006 33418.56 161.37 49996.10 26.65 2015-01-06 23:24:57.000 006 33418.61 161.34 49996.10 26.65 2015-01-06 23:24:58.000 006 33418.60 161.32 49996.10 26.65 2015-01-06 23:24:59.000 006 33418.60 161.30 49996.10 26.65 2015-01-06 23:25:00.000 006 33418.74 161.25 49996.10 26.65 2015-01-06 23:25:01.000 006 33418.71 161.28 49996.10 26.65 2015-01-06 23:25:02.000 006 33418.75 161.26 49996.10 26.65 2015-01-06 23:25:03.000 006 33418.62 161.19 49996.10 26.65 2015-01-06 23:25:04.000 006 33418.68 161.17 49996.10 26.65 2015-01-06 23:25:05.000 006 33418.67 161.15 49996.10 26.65 2015-01-06 23:25:06.000 006 33418.74 161.05 49996.10 26.65 2015-01-06 23:25:06.000 006 33418.73 161.01 49996.10 26.65 2015-01-06 23:25:08.000 006 33418.69 161.00 49996.10 26.65 2015-01-06 23:25:09.000 006 33418.79 161.01 49996.10 26.65 2015-01-06 23:25:10.000 006 33418.81 160.98 49996.10 26.65 2015-01-06 23:25:11.000 006 33418.74 160.96 49996.10 26.65 2015-01-06 23:25:12.000 006 33418.78 160.94 49996.10 26.65 2015-01-06 23:25:13.000 006 33418.76 160.92 49996.10 26.65 2015-01-06 23:25:14.000 006 33418.82 160.90 49996.10 26.65 2015-01-06 23:25:15.000 006 33418.81 160.88 49996.10 26.65 2015-01-06 23:25:16.000 006 33418.86 160.80 49996.10 26.65 2015-01-06 23:25:17.000 006 33418.84 160.80 49996.10 26.65 2015-01-06 23:25:18.000 006 33418.90 160.79 49996.10 26.65 2015-01-06 23:25:19.000 006 33418.85 160.86 49996.10 26.65 2015-01-06 23:25:19.000 006 33418.91 160.83 49996.10 26.65 2015-01-06 23:25:21.000 006 33419.01 160.84 49996.10 26.65 2015-01-06 23:25:22.000 006 33418.86 160.83 49996.10 26.65 2015-01-06 23:25:23.000 006 33419.00 160.84 49996.10 26.65 2015-01-06 23:25:24.000 006 33418.92 160.86 49996.10 26.65 2015-01-06 23:25:25.000 006 33418.98 160.85 49996.10 26.65 2015-01-06 23:25:26.000 006 33419.04 160.82 49996.10 26.65 2015-01-06 23:25:27.000 006 33418.98 160.90 49996.10 26.65 2015-01-06 23:25:28.000 006 33418.99 160.92 49996.10 26.65 2015-01-06 23:25:29.000 006 33419.01 160.93 49996.10 26.65 2015-01-06 23:25:30.000 006 33418.97 160.99 49996.10 26.65 2015-01-06 23:25:31.000 006 33419.06 161.02 49996.10 26.65 2015-01-06 23:25:32.000 006 33419.06 161.05 49996.10 26.65 2015-01-06 23:25:33.000 006 33419.04 161.09 49996.10 26.65 2015-01-06 23:25:34.000 006 33419.14 161.08 49996.10 26.65 2015-01-06 23:25:35.000 006 33419.11 161.07 49996.10 26.65 2015-01-06 23:25:36.000 006 33419.17 161.11 49996.10 26.65 2015-01-06 23:25:37.000 006 33419.15 161.10 49996.10 26.65 2015-01-06 23:25:38.000 006 33419.14 161.08 49996.10 26.65 2015-01-06 23:25:39.000 006 33419.17 161.08 49996.10 26.65 2015-01-06 23:25:40.000 006 33419.22 161.10 49996.10 26.65 2015-01-06 23:25:41.000 006 33419.18 161.11 49996.10 26.65 2015-01-06 23:25:42.000 006 33419.20 161.17 49996.10 26.65 2015-01-06 23:25:43.000 006 33419.20 161.19 49996.10 26.65 2015-01-06 23:25:44.000 006 33419.20 161.15 49996.10 26.65 2015-01-06 23:25:45.000 006 33419.35 161.20 49996.10 26.65 2015-01-06 23:25:46.000 006 33419.33 161.15 49996.10 26.65 2015-01-06 23:25:47.000 006 33419.28 161.17 49996.10 26.65 2015-01-06 23:25:48.000 006 33419.31 161.11 49996.10 26.65 2015-01-06 23:25:49.000 006 33419.33 161.17 49996.10 26.65 2015-01-06 23:25:50.000 006 33419.27 161.10 49996.10 26.65 2015-01-06 23:25:51.000 006 33419.31 161.13 49996.10 26.65 2015-01-06 23:25:52.000 006 33419.39 161.12 49996.10 26.65 2015-01-06 23:25:53.000 006 33419.31 161.10 49996.10 26.65 2015-01-06 23:25:54.000 006 33419.39 161.16 49996.10 26.65 2015-01-06 23:25:55.000 006 33419.36 161.14 49996.10 26.65 2015-01-06 23:25:56.000 006 33419.33 161.15 49996.10 26.65 2015-01-06 23:25:57.000 006 33419.33 161.15 49996.10 26.65 2015-01-06 23:25:58.000 006 33419.41 161.11 49996.10 26.65 2015-01-06 23:25:59.000 006 33419.29 161.10 49996.10 26.65 2015-01-06 23:26:00.000 006 33419.45 161.14 49996.10 26.65 2015-01-06 23:26:00.000 006 33419.41 161.15 49996.10 26.65 2015-01-06 23:26:02.000 006 33419.41 161.17 49996.10 26.65 2015-01-06 23:26:03.000 006 33419.35 161.22 49996.10 26.65 2015-01-06 23:26:04.000 006 33419.58 161.18 49996.10 26.65 2015-01-06 23:26:05.000 006 33419.53 161.19 49996.10 26.65 2015-01-06 23:26:06.000 006 33419.45 161.25 49996.10 26.65 2015-01-06 23:26:07.000 006 33419.50 161.21 49996.10 26.65 2015-01-06 23:26:08.000 006 33419.43 161.20 49996.10 26.65 2015-01-06 23:26:09.000 006 33419.63 161.23 49996.10 26.65 2015-01-06 23:26:10.000 006 33419.48 161.19 49996.10 26.65 2015-01-06 23:26:11.000 006 33419.51 161.20 49996.10 26.65 2015-01-06 23:26:12.000 006 33419.60 161.22 49996.10 26.65 2015-01-06 23:26:13.000 006 33419.58 161.23 49996.10 26.65 2015-01-06 23:26:13.000 006 33419.54 161.20 49996.10 26.65 2015-01-06 23:26:15.000 006 33419.66 161.20 49996.10 26.65 2015-01-06 23:26:16.000 006 33419.57 161.19 49996.10 26.65 2015-01-06 23:26:17.000 006 33419.52 161.20 49996.10 26.65 2015-01-06 23:26:18.000 006 33419.65 161.20 49996.10 26.65 2015-01-06 23:26:19.000 006 33419.63 161.16 49996.10 26.65 2015-01-06 23:26:20.000 006 33419.61 161.13 49996.10 26.65 2015-01-06 23:26:21.000 006 33419.60 161.12 49996.10 26.65 2015-01-06 23:26:22.000 006 33419.70 161.10 49996.10 26.65 2015-01-06 23:26:23.000 006 33419.58 161.12 49996.10 26.65 2015-01-06 23:26:24.000 006 33419.72 161.08 49996.10 26.65 2015-01-06 23:26:25.000 006 33419.68 161.07 49996.10 26.65 2015-01-06 23:26:26.000 006 33419.71 161.08 49996.10 26.65 2015-01-06 23:26:27.000 006 33419.55 161.00 49996.10 26.65 2015-01-06 23:26:28.000 006 33419.72 160.96 49996.10 26.65 2015-01-06 23:26:29.000 006 33419.63 160.91 49996.10 26.65 2015-01-06 23:26:30.000 006 33419.68 160.92 49996.10 26.65 2015-01-06 23:26:31.000 006 33419.72 160.84 49996.10 26.65 2015-01-06 23:26:32.000 006 33419.67 160.80 49996.10 26.65 2015-01-06 23:26:33.000 006 33419.82 160.79 49996.10 26.65 2015-01-06 23:26:34.000 006 33419.75 160.79 49996.10 26.65 2015-01-06 23:26:35.000 006 33419.73 160.74 49996.10 26.65 2015-01-06 23:26:36.000 006 33419.81 160.77 49996.10 26.65 2015-01-06 23:26:37.000 006 33419.86 160.79 49996.10 26.65 2015-01-06 23:26:38.000 006 33419.73 160.71 49996.10 26.65 2015-01-06 23:26:39.000 006 33419.77 160.72 49996.10 26.65 2015-01-06 23:26:40.000 006 33419.82 160.64 49996.10 26.65 2015-01-06 23:26:41.000 006 33419.80 160.61 49996.10 26.65 2015-01-06 23:26:42.000 006 33419.86 160.66 49996.10 26.65 2015-01-06 23:26:43.000 006 33419.82 160.69 49996.10 26.65 2015-01-06 23:26:44.000 006 33419.77 160.67 49996.10 26.65 2015-01-06 23:26:45.000 006 33419.84 160.60 49996.10 26.65 2015-01-06 23:26:46.000 006 33419.84 160.62 49996.10 26.65 2015-01-06 23:26:47.000 006 33419.81 160.60 49996.10 26.65 2015-01-06 23:26:48.000 006 33419.90 160.58 49996.10 26.65 2015-01-06 23:26:49.000 006 33419.79 160.56 49996.10 26.65 2015-01-06 23:26:50.000 006 33419.96 160.55 49996.10 26.65 2015-01-06 23:26:51.000 006 33419.89 160.58 49996.10 26.65 2015-01-06 23:26:52.000 006 33419.97 160.55 49996.10 26.65 2015-01-06 23:26:53.000 006 33419.89 160.52 49996.10 26.65 2015-01-06 23:26:54.000 006 33419.91 160.54 49996.10 26.65 2015-01-06 23:26:54.000 006 33419.99 160.51 49996.10 26.65 2015-01-06 23:26:56.000 006 33419.92 160.48 49996.10 26.65 2015-01-06 23:26:57.000 006 33420.04 160.49 49996.10 26.65 2015-01-06 23:26:58.000 006 33419.91 160.41 49996.10 26.65 2015-01-06 23:26:59.000 006 33419.93 160.40 49996.10 26.65 2015-01-06 23:27:00.000 006 33419.96 160.39 49996.10 26.65 2015-01-06 23:27:01.000 006 33419.99 160.42 49996.10 26.65 2015-01-06 23:27:02.000 006 33419.90 160.38 49996.10 26.65 2015-01-06 23:27:03.000 006 33419.99 160.37 49996.10 26.65 2015-01-06 23:27:04.000 006 33420.07 160.41 49996.10 26.65 2015-01-06 23:27:05.000 006 33420.01 160.36 49996.10 26.65 2015-01-06 23:27:06.000 006 33419.98 160.42 49996.10 26.65 2015-01-06 23:27:07.000 006 33419.93 160.45 49996.10 26.65 2015-01-06 23:27:07.000 006 33419.93 160.47 49996.10 26.65 2015-01-06 23:27:09.000 006 33420.10 160.46 49996.10 26.65 2015-01-06 23:27:10.000 006 33419.88 160.53 49996.10 26.65 2015-01-06 23:27:11.000 006 33419.96 160.49 49996.10 26.65 2015-01-06 23:27:12.000 006 33419.93 160.56 49996.10 26.65 2015-01-06 23:27:13.000 006 33420.03 160.57 49996.10 26.65 2015-01-06 23:27:14.000 006 33419.98 160.63 49996.10 26.65 2015-01-06 23:27:15.000 006 33420.08 160.69 49996.10 26.65 2015-01-06 23:27:16.000 006 33420.05 160.69 49996.10 26.65 2015-01-06 23:27:17.000 006 33420.01 160.67 49996.10 26.65 2015-01-06 23:27:18.000 006 33420.01 160.65 49996.10 26.65 2015-01-06 23:27:19.000 006 33420.10 160.66 49996.10 26.65 2015-01-06 23:27:20.000 006 33420.06 160.72 49996.10 26.65 2015-01-06 23:27:21.000 006 33420.01 160.76 49996.10 26.65 2015-01-06 23:27:22.000 006 33420.00 160.70 49996.10 26.65 2015-01-06 23:27:23.000 006 33420.00 160.66 49996.10 26.65 2015-01-06 23:27:24.000 006 33420.06 160.68 49996.10 26.65 2015-01-06 23:27:25.000 006 33420.00 160.66 49996.10 26.65 2015-01-06 23:27:26.000 006 33420.04 160.67 49996.10 26.65 2015-01-06 23:27:27.000 006 33420.10 160.66 49996.10 26.65 2015-01-06 23:27:28.000 006 33420.07 160.64 49996.10 26.65 2015-01-06 23:27:29.000 006 33420.00 160.65 49996.10 26.65 2015-01-06 23:27:30.000 006 33420.06 160.64 49996.10 26.65 2015-01-06 23:27:31.000 006 33420.06 160.64 49996.10 26.65 2015-01-06 23:27:32.000 006 33420.04 160.66 49996.10 26.65 2015-01-06 23:27:33.000 006 33420.12 160.66 49996.10 26.65 2015-01-06 23:27:34.000 006 33420.11 160.66 49996.10 26.65 2015-01-06 23:27:35.000 006 33420.10 160.65 49996.10 26.65 2015-01-06 23:27:36.000 006 33420.08 160.61 49996.10 26.65 2015-01-06 23:27:37.000 006 33420.07 160.63 49996.10 26.65 2015-01-06 23:27:38.000 006 33420.09 160.56 49996.10 26.65 2015-01-06 23:27:39.000 006 33420.12 160.51 49996.10 26.65 2015-01-06 23:27:40.000 006 33420.19 160.57 49996.10 26.65 2015-01-06 23:27:41.000 006 33420.13 160.52 49996.10 26.65 2015-01-06 23:27:42.000 006 33420.15 160.51 49996.10 26.65 2015-01-06 23:27:43.000 006 33420.13 160.50 49996.10 26.65 2015-01-06 23:27:44.000 006 33420.13 160.51 49996.10 26.65 2015-01-06 23:27:45.000 006 33420.09 160.49 49996.10 26.65 2015-01-06 23:27:46.000 006 33420.13 160.47 49996.10 26.65 2015-01-06 23:27:47.000 006 33420.16 160.47 49996.10 26.65 2015-01-06 23:27:48.000 006 33420.10 160.46 49996.10 26.65 2015-01-06 23:27:48.000 006 33420.19 160.51 49996.10 26.65 2015-01-06 23:27:50.000 006 33420.13 160.43 49996.10 26.65 2015-01-06 23:27:51.000 006 33420.16 160.46 49996.10 26.65 2015-01-06 23:27:52.000 006 33420.25 160.44 49996.10 26.65 2015-01-06 23:27:53.000 006 33420.15 160.44 49996.10 26.65 2015-01-06 23:27:54.000 006 33420.16 160.45 49996.10 26.65 2015-01-06 23:27:55.000 006 33420.20 160.45 49996.10 26.65 2015-01-06 23:27:56.000 006 33420.17 160.45 49996.10 26.65 2015-01-06 23:27:57.000 006 33420.15 160.43 49996.10 26.65 2015-01-06 23:27:58.000 006 33420.22 160.49 49996.10 26.65 2015-01-06 23:27:59.000 006 33420.19 160.51 49996.10 26.65 2015-01-06 23:28:00.000 006 33420.21 160.53 49996.10 26.65 2015-01-06 23:28:01.000 006 33420.21 160.63 49996.10 26.65 2015-01-06 23:28:01.000 006 33420.19 160.67 49996.10 26.65 2015-01-06 23:28:03.000 006 33420.35 160.76 49996.10 26.65 2015-01-06 23:28:04.000 006 33420.25 160.83 49996.10 26.65 2015-01-06 23:28:05.000 006 33420.19 160.82 49996.10 26.65 2015-01-06 23:28:06.000 006 33420.24 160.92 49996.10 26.65 2015-01-06 23:28:07.000 006 33420.31 160.93 49996.10 26.65 2015-01-06 23:28:08.000 006 33420.25 160.94 49996.10 26.65 2015-01-06 23:28:09.000 006 33420.23 160.97 49996.10 26.65 2015-01-06 23:28:10.000 006 33420.22 161.05 49996.10 26.65 2015-01-06 23:28:11.000 006 33420.21 161.06 49996.10 26.65 2015-01-06 23:28:12.000 006 33420.24 161.04 49996.10 26.65 2015-01-06 23:28:13.000 006 33420.23 161.09 49996.10 26.65 2015-01-06 23:28:14.000 006 33420.20 161.16 49996.10 26.65 2015-01-06 23:28:15.000 006 33420.19 161.25 49996.10 26.65 2015-01-06 23:28:16.000 006 33420.22 161.22 49996.10 26.65 2015-01-06 23:28:17.000 006 33420.26 161.19 49996.10 26.65 2015-01-06 23:28:18.000 006 33420.21 161.18 49996.10 26.65 2015-01-06 23:28:19.000 006 33420.28 161.19 49996.10 26.65 2015-01-06 23:28:20.000 006 33420.26 161.20 49996.10 26.65 2015-01-06 23:28:21.000 006 33420.24 161.24 49996.10 26.65 2015-01-06 23:28:22.000 006 33420.26 161.28 49996.10 26.65 2015-01-06 23:28:23.000 006 33420.31 161.27 49996.10 26.65 2015-01-06 23:28:24.000 006 33420.23 161.30 49996.10 26.65 2015-01-06 23:28:25.000 006 33420.26 161.40 49996.10 26.65 2015-01-06 23:28:26.000 006 33420.29 161.41 49996.10 26.65 2015-01-06 23:28:27.000 006 33420.21 161.43 49996.10 26.65 2015-01-06 23:28:28.000 006 33420.29 161.41 49996.10 26.65 2015-01-06 23:28:29.000 006 33420.39 161.41 49996.10 26.65 2015-01-06 23:28:30.000 006 33420.26 161.43 49996.10 26.65 2015-01-06 23:28:31.000 006 33420.28 161.48 49996.10 26.65 2015-01-06 23:28:32.000 006 33420.28 161.51 49996.10 26.65 2015-01-06 23:28:33.000 006 33420.40 161.49 49996.10 26.65 2015-01-06 23:28:34.000 006 33420.31 161.54 49996.10 26.65 2015-01-06 23:28:35.000 006 33420.29 161.54 49996.10 26.65 2015-01-06 23:28:36.000 006 33420.22 161.58 49996.10 26.65 2015-01-06 23:28:37.000 006 33420.31 161.67 49996.10 26.65 2015-01-06 23:28:38.000 006 33420.29 161.69 49996.10 26.65 2015-01-06 23:28:39.000 006 33420.29 161.72 49996.10 26.65 2015-01-06 23:28:40.000 006 33420.37 161.75 49996.10 26.65 2015-01-06 23:28:41.000 006 33420.26 161.73 49996.10 26.65 2015-01-06 23:28:42.000 006 33420.25 161.76 49996.10 26.65 2015-01-06 23:28:42.000 006 33420.33 161.87 49996.10 26.65 2015-01-06 23:28:44.000 006 33420.34 161.94 49996.10 26.65 2015-01-06 23:28:45.000 006 33420.28 161.88 49996.10 26.65 2015-01-06 23:28:46.000 006 33420.31 161.96 49996.10 26.65 2015-01-06 23:28:47.000 006 33420.30 162.10 49996.10 26.65 2015-01-06 23:28:48.000 006 33420.29 162.07 49996.10 26.65 2015-01-06 23:28:49.000 006 33420.38 162.12 49996.10 26.65 2015-01-06 23:28:50.000 006 33420.32 162.22 49996.10 26.65 2015-01-06 23:28:51.000 006 33420.34 162.20 49996.10 26.65 2015-01-06 23:28:52.000 006 33420.25 162.34 49996.10 26.65 2015-01-06 23:28:53.000 006 33420.40 162.42 49996.10 26.65 2015-01-06 23:28:54.000 006 33420.24 162.43 49996.10 26.65 2015-01-06 23:28:55.000 006 33420.30 162.49 49996.10 26.65 2015-01-06 23:28:55.000 006 33420.29 162.56 49996.10 26.65 2015-01-06 23:28:57.000 006 33420.32 162.56 49996.10 26.65 2015-01-06 23:28:58.000 006 33420.25 162.62 49996.10 26.65 2015-01-06 23:28:59.000 006 33420.30 162.71 49996.10 26.65 2015-01-06 23:29:00.000 006 33420.29 162.73 49996.10 26.65 2015-01-06 23:29:01.000 006 33420.24 162.83 49996.10 26.65 2015-01-06 23:29:02.000 006 33420.31 162.90 49996.10 26.65 2015-01-06 23:29:03.000 006 33420.36 162.85 49996.10 26.65 2015-01-06 23:29:04.000 006 33420.27 162.93 49996.10 26.65 2015-01-06 23:29:05.000 006 33420.24 162.97 49996.10 26.65 2015-01-06 23:29:06.000 006 33420.29 163.01 49996.10 26.65 2015-01-06 23:29:07.000 006 33420.19 163.10 49996.10 26.65 2015-01-06 23:29:08.000 006 33420.26 163.15 49996.10 26.65 2015-01-06 23:29:09.000 006 33420.32 163.21 49996.10 26.65 2015-01-06 23:29:10.000 006 33420.26 163.24 49996.10 26.65 2015-01-06 23:29:11.000 006 33420.24 163.32 49996.10 26.65 2015-01-06 23:29:12.000 006 33420.18 163.36 49996.10 26.65 2015-01-06 23:29:13.000 006 33420.25 163.38 49996.10 26.65 2015-01-06 23:29:14.000 006 33420.30 163.50 49996.10 26.65 2015-01-06 23:29:15.000 006 33420.26 163.56 49996.10 26.65 2015-01-06 23:29:16.000 006 33420.19 163.62 49996.10 26.65 2015-01-06 23:29:17.000 006 33420.18 163.74 49996.10 26.65 2015-01-06 23:29:18.000 006 33420.21 163.77 49996.10 26.65 2015-01-06 23:29:19.000 006 33420.22 163.80 49996.10 26.65 2015-01-06 23:29:20.000 006 33420.22 163.94 49996.10 26.65 2015-01-06 23:29:21.000 006 33420.24 164.00 49996.10 26.65 2015-01-06 23:29:22.000 006 33420.18 164.13 49996.10 26.65 2015-01-06 23:29:23.000 006 33420.32 164.26 49996.10 26.65 2015-01-06 23:29:24.000 006 33420.20 164.31 49996.10 26.65 2015-01-06 23:29:25.000 006 33420.27 164.42 49996.10 26.65 2015-01-06 23:29:26.000 006 33420.22 164.53 49996.10 26.65 2015-01-06 23:29:27.000 006 33420.26 164.54 49996.10 26.65 2015-01-06 23:29:28.000 006 33420.20 164.63 49996.10 26.65 2015-01-06 23:29:29.000 006 33420.21 164.68 49996.10 26.65 2015-01-06 23:29:30.000 006 33420.19 164.70 49996.10 26.65 2015-01-06 23:29:31.000 006 33420.18 164.77 49996.10 26.65 2015-01-06 23:29:32.000 006 33420.17 164.79 49996.10 26.65 2015-01-06 23:29:33.000 006 33420.17 164.86 49996.10 26.65 2015-01-06 23:29:34.000 006 33420.16 164.87 49996.10 26.65 2015-01-06 23:29:35.000 006 33420.15 164.94 49996.10 26.65 2015-01-06 23:29:36.000 006 33420.24 164.93 49996.10 26.65 2015-01-06 23:29:36.000 006 33420.18 164.96 49996.10 26.65 2015-01-06 23:29:38.000 006 33420.14 164.95 49996.10 26.65 2015-01-06 23:29:39.000 006 33420.11 165.00 49996.10 26.65 2015-01-06 23:29:40.000 006 33420.15 165.04 49996.10 26.65 2015-01-06 23:29:41.000 006 33420.19 165.12 49996.10 26.65 2015-01-06 23:29:42.000 006 33420.11 165.15 49996.10 26.65 2015-01-06 23:29:43.000 006 33420.17 165.26 49996.10 26.65 2015-01-06 23:29:44.000 006 33420.19 165.31 49996.10 26.65 2015-01-06 23:29:45.000 006 33420.15 165.31 49996.10 26.65 2015-01-06 23:29:46.000 006 33420.06 165.41 49996.10 26.65 2015-01-06 23:29:47.000 006 33420.19 165.47 49996.10 26.65 2015-01-06 23:29:48.000 006 33420.12 165.52 49996.10 26.65 2015-01-06 23:29:49.000 006 33420.16 165.64 49996.10 26.65 2015-01-06 23:29:49.000 006 33420.12 165.79 49996.10 26.65 2015-01-06 23:29:51.000 006 33420.16 165.79 49996.10 26.65 2015-01-06 23:29:52.000 006 33420.00 165.89 49996.10 26.65 2015-01-06 23:29:53.000 006 33420.20 165.98 49996.10 26.65 2015-01-06 23:29:54.000 006 33420.13 166.01 49996.10 26.65 2015-01-06 23:29:55.000 006 33420.08 166.12 49996.10 26.65 2015-01-06 23:29:56.000 006 33420.09 166.10 49996.10 26.65 2015-01-06 23:29:57.000 006 33420.11 166.12 49996.10 26.65 2015-01-06 23:29:58.000 006 33420.05 166.25 49996.10 26.65 2015-01-06 23:29:59.000 006 33420.06 166.24 49996.10 26.65 2015-01-06 23:30:00.000 006 33420.03 166.21 49996.10 26.65 2015-01-06 23:30:01.000 006 33420.06 166.25 49996.10 26.65 2015-01-06 23:30:02.000 006 33420.03 166.25 49996.10 26.65 2015-01-06 23:30:03.000 006 33420.16 166.28 49996.10 26.65 2015-01-06 23:30:04.000 006 33419.97 166.32 49996.10 26.65 2015-01-06 23:30:05.000 006 33420.09 166.34 49996.10 26.65 2015-01-06 23:30:06.000 006 33420.00 166.31 49996.10 26.65 2015-01-06 23:30:07.000 006 33420.04 166.41 49996.10 26.65 2015-01-06 23:30:08.000 006 33420.01 166.38 49996.10 26.65 2015-01-06 23:30:09.000 006 33419.93 166.38 49996.10 26.65 2015-01-06 23:30:10.000 006 33420.06 166.42 49996.10 26.65 2015-01-06 23:30:11.000 006 33420.06 166.41 49996.10 26.65 2015-01-06 23:30:12.000 006 33420.03 166.41 49996.10 26.65 2015-01-06 23:30:13.000 006 33420.07 166.44 49996.10 26.65 2015-01-06 23:30:14.000 006 33420.01 166.44 49996.10 26.65 2015-01-06 23:30:15.000 006 33420.07 166.48 49996.10 26.65 2015-01-06 23:30:16.000 006 33419.97 166.50 49996.10 26.65 2015-01-06 23:30:17.000 006 33420.05 166.46 49996.10 26.65 2015-01-06 23:30:18.000 006 33420.03 166.46 49996.10 26.65 2015-01-06 23:30:19.000 006 33420.08 166.50 49996.10 26.65 2015-01-06 23:30:20.000 006 33419.99 166.47 49996.10 26.65 2015-01-06 23:30:21.000 006 33419.97 166.50 49996.10 26.65 2015-01-06 23:30:22.000 006 33419.95 166.49 49996.10 26.65 2015-01-06 23:30:23.000 006 33419.94 166.50 49996.10 26.65 2015-01-06 23:30:24.000 006 33419.97 166.52 49996.10 26.65 2015-01-06 23:30:25.000 006 33419.93 166.53 49996.10 26.65 2015-01-06 23:30:26.000 006 33419.97 166.56 49996.10 26.65 2015-01-06 23:30:27.000 006 33420.03 166.50 49996.10 26.65 2015-01-06 23:30:28.000 006 33419.96 166.50 49996.10 26.65 2015-01-06 23:30:29.000 006 33419.92 166.53 49996.10 26.65 2015-01-06 23:30:30.000 006 33419.93 166.48 49996.10 26.65 2015-01-06 23:30:30.000 006 33419.99 166.52 49996.10 26.65 2015-01-06 23:30:32.000 006 33419.98 166.54 49996.10 26.65 2015-01-06 23:30:33.000 006 33419.96 166.56 49996.10 26.65 2015-01-06 23:30:34.000 006 33419.94 166.56 49996.10 26.65 2015-01-06 23:30:35.000 006 33419.94 166.61 49996.10 26.65 2015-01-06 23:30:36.000 006 33419.90 166.61 49996.10 26.65 2015-01-06 23:30:37.000 006 33419.80 166.63 49996.10 26.65 2015-01-06 23:30:38.000 006 33419.93 166.71 49996.10 26.65 2015-01-06 23:30:39.000 006 33419.88 166.69 49996.10 26.65 2015-01-06 23:30:40.000 006 33419.91 166.66 49996.10 26.65 2015-01-06 23:30:41.000 006 33419.88 166.65 49996.10 26.65 2015-01-06 23:30:42.000 006 33419.81 166.64 49996.10 26.65 2015-01-06 23:30:43.000 006 33419.93 166.65 49996.10 26.65 2015-01-06 23:30:43.000 006 33419.78 166.59 49996.10 26.65 2015-01-06 23:30:45.000 006 33419.85 166.62 49996.10 26.65 2015-01-06 23:30:46.000 006 33419.88 166.56 49996.10 26.65 2015-01-06 23:30:47.000 006 33419.86 166.49 49996.10 26.65 2015-01-06 23:30:48.000 006 33419.77 166.48 49996.10 26.65 2015-01-06 23:30:49.000 006 33419.86 166.48 49996.10 26.65 2015-01-06 23:30:50.000 006 33419.86 166.40 49996.10 26.65 2015-01-06 23:30:51.000 006 33419.81 166.44 49996.10 26.65 2015-01-06 23:30:52.000 006 33419.78 166.31 49996.10 26.65 2015-01-06 23:30:53.000 006 33419.87 166.31 49996.10 26.65 2015-01-06 23:30:54.000 006 33419.81 166.33 49996.10 26.65 2015-01-06 23:30:55.000 006 33419.82 166.25 49996.10 26.65 2015-01-06 23:30:56.000 006 33419.78 166.17 49996.10 26.65 2015-01-06 23:30:57.000 006 33419.86 166.14 49996.10 26.65 2015-01-06 23:30:58.000 006 33419.82 166.16 49996.10 26.65 2015-01-06 23:30:59.000 006 33419.80 166.11 49996.10 26.65 2015-01-06 23:31:00.000 006 33419.77 166.06 49996.10 26.65 2015-01-06 23:31:01.000 006 33419.82 165.99 49996.10 26.65 2015-01-06 23:31:02.000 006 33419.77 165.94 49996.10 26.65 2015-01-06 23:31:03.000 006 33419.81 165.90 49996.10 26.65 2015-01-06 23:31:04.000 006 33419.85 165.93 49996.10 26.65 2015-01-06 23:31:05.000 006 33419.73 165.83 49996.10 26.65 2015-01-06 23:31:06.000 006 33419.78 165.82 49996.10 26.65 2015-01-06 23:31:07.000 006 33419.71 165.83 49996.10 26.65 2015-01-06 23:31:08.000 006 33419.83 165.71 49996.10 26.65 2015-01-06 23:31:09.000 006 33419.81 165.71 49996.10 26.65 2015-01-06 23:31:10.000 006 33419.82 165.64 49996.10 26.65 2015-01-06 23:31:11.000 006 33419.78 165.57 49996.10 26.65 2015-01-06 23:31:12.000 006 33419.76 165.55 49996.10 26.65 2015-01-06 23:31:13.000 006 33419.84 165.53 49996.10 26.65 2015-01-06 23:31:14.000 006 33419.81 165.46 49996.10 26.65 2015-01-06 23:31:15.000 006 33419.77 165.48 49996.10 26.65 2015-01-06 23:31:16.000 006 33419.71 165.44 49996.10 26.65 2015-01-06 23:31:17.000 006 33419.79 165.49 49996.10 26.65 2015-01-06 23:31:18.000 006 33419.78 165.46 49996.10 26.65 2015-01-06 23:31:19.000 006 33419.64 165.45 49996.10 26.65 2015-01-06 23:31:20.000 006 33419.72 165.42 49996.10 26.65 2015-01-06 23:31:21.000 006 33419.70 165.38 49996.10 26.65 2015-01-06 23:31:22.000 006 33419.72 165.39 49996.10 26.65 2015-01-06 23:31:23.000 006 33419.85 165.37 49996.10 26.65 2015-01-06 23:31:24.000 006 33419.77 165.36 49996.10 26.65 2015-01-06 23:31:24.000 006 33419.68 165.33 49996.10 26.65 2015-01-06 23:31:26.000 006 33419.72 165.34 49996.10 26.65 2015-01-06 23:31:27.000 006 33419.73 165.26 49996.10 26.65 2015-01-06 23:31:28.000 006 33419.66 165.24 49996.10 26.65 2015-01-06 23:31:29.000 006 33419.75 165.28 49996.10 26.65 2015-01-06 23:31:30.000 006 33419.71 165.28 49996.10 26.65 2015-01-06 23:31:31.000 006 33419.78 165.24 49996.10 26.65 2015-01-06 23:31:32.000 006 33419.72 165.23 49996.10 26.65 2015-01-06 23:31:33.000 006 33419.64 165.27 49996.10 26.65 2015-01-06 23:31:34.000 006 33419.66 165.24 49996.10 26.65 2015-01-06 23:31:35.000 006 33419.77 165.18 49996.10 26.65 2015-01-06 23:31:36.000 006 33419.65 165.19 49996.10 26.65 2015-01-06 23:31:37.000 006 33419.69 165.21 49996.10 26.65 2015-01-06 23:31:37.000 006 33419.68 165.20 49996.10 26.65 2015-01-06 23:31:39.000 006 33419.72 165.21 49996.10 26.65 2015-01-06 23:31:40.000 006 33419.64 165.18 49996.10 26.65 2015-01-06 23:31:41.000 006 33419.85 165.21 49996.10 26.65 2015-01-06 23:31:42.000 006 33419.76 165.22 49996.10 26.65 2015-01-06 23:31:43.000 006 33419.71 165.21 49996.10 26.65 2015-01-06 23:31:44.000 006 33419.72 165.17 49996.10 26.65 2015-01-06 23:31:45.000 006 33419.72 165.23 49996.10 26.65 2015-01-06 23:31:46.000 006 33419.73 165.16 49996.10 26.65 2015-01-06 23:31:47.000 006 33419.64 165.18 49996.10 26.65 2015-01-06 23:31:48.000 006 33419.61 165.10 49996.10 26.65 2015-01-06 23:31:49.000 006 33419.67 165.11 49996.10 26.65 2015-01-06 23:31:50.000 006 33419.71 165.09 49996.10 26.65 2015-01-06 23:31:51.000 006 33419.64 165.09 49996.10 26.65 2015-01-06 23:31:52.000 006 33419.58 165.07 49996.10 26.65 2015-01-06 23:31:53.000 006 33419.71 165.08 49996.10 26.65 2015-01-06 23:31:54.000 006 33419.58 165.03 49996.10 26.65 2015-01-06 23:31:55.000 006 33419.67 165.00 49996.10 26.65 2015-01-06 23:31:56.000 006 33419.61 164.99 49996.10 26.65 2015-01-06 23:31:57.000 006 33419.71 164.96 49996.10 26.65 2015-01-06 23:31:58.000 006 33419.63 164.94 49996.10 26.65 2015-01-06 23:31:59.000 006 33419.64 164.88 49996.10 26.65 2015-01-06 23:32:00.000 006 33419.58 164.86 49996.10 26.65 2015-01-06 23:32:01.000 006 33419.70 164.79 49996.10 26.65 2015-01-06 23:32:02.000 006 33419.56 164.82 49996.10 26.65 2015-01-06 23:32:03.000 006 33419.56 164.80 49996.10 26.65 2015-01-06 23:32:04.000 006 33419.58 164.81 49996.10 26.65 2015-01-06 23:32:05.000 006 33419.57 164.85 49996.10 26.65 2015-01-06 23:32:06.000 006 33419.54 164.80 49996.10 26.65 2015-01-06 23:32:07.000 006 33419.58 164.79 49996.10 26.65 2015-01-06 23:32:08.000 006 33419.62 164.81 49996.10 26.65 2015-01-06 23:32:09.000 006 33419.69 164.81 49996.10 26.65 2015-01-06 23:32:10.000 006 33419.63 164.81 49996.10 26.65 2015-01-06 23:32:11.000 006 33419.60 164.78 49996.10 26.65 2015-01-06 23:32:12.000 006 33419.50 164.77 49996.10 26.65 2015-01-06 23:32:13.000 006 33419.52 164.78 49996.10 26.65 2015-01-06 23:32:14.000 006 33419.50 164.76 49996.10 26.65 2015-01-06 23:32:15.000 006 33419.61 164.72 49996.10 26.65 2015-01-06 23:32:16.000 006 33419.53 164.73 49996.10 26.65 2015-01-06 23:32:17.000 006 33419.51 164.74 49996.10 26.65 2015-01-06 23:32:18.000 006 33419.40 164.74 49996.10 26.65 2015-01-06 23:32:18.000 006 33419.55 164.73 49996.10 26.65 2015-01-06 23:32:20.000 006 33419.51 164.75 49996.10 26.65 2015-01-06 23:32:21.000 006 33419.57 164.71 49996.10 26.65 2015-01-06 23:32:22.000 006 33419.50 164.71 49996.10 26.65 2015-01-06 23:32:23.000 006 33419.54 164.70 49996.10 26.65 2015-01-06 23:32:24.000 006 33419.54 164.65 49996.10 26.65 2015-01-06 23:32:25.000 006 33419.47 164.66 49996.10 26.65 2015-01-06 23:32:26.000 006 33419.51 164.65 49996.10 26.65 2015-01-06 23:32:27.000 006 33419.42 164.69 49996.10 26.65 2015-01-06 23:32:28.000 006 33419.53 164.66 49996.10 26.65 2015-01-06 23:32:29.000 006 33419.57 164.71 49996.10 26.65 2015-01-06 23:32:30.000 006 33419.47 164.67 49996.10 26.65 2015-01-06 23:32:31.000 006 33419.44 164.65 49996.10 26.65 2015-01-06 23:32:31.000 006 33419.49 164.63 49996.10 26.65 2015-01-06 23:32:33.000 006 33419.51 164.61 49996.10 26.65 2015-01-06 23:32:34.000 006 33419.48 164.52 49996.10 26.65 2015-01-06 23:32:35.000 006 33419.49 164.42 49996.10 26.65 2015-01-06 23:32:36.000 006 33419.39 164.38 49996.10 26.65 2015-01-06 23:32:37.000 006 33419.43 164.28 49996.10 26.65 2015-01-06 23:32:38.000 006 33419.47 164.27 49996.10 26.65 2015-01-06 23:32:39.000 006 33419.45 164.26 49996.10 26.65 2015-01-06 23:32:40.000 006 33419.43 164.16 49996.10 26.65 2015-01-06 23:32:41.000 006 33419.41 164.21 49996.10 26.65 2015-01-06 23:32:42.000 006 33419.35 164.18 49996.10 26.65 2015-01-06 23:32:43.000 006 33419.29 164.15 49996.10 26.65 2015-01-06 23:32:44.000 006 33419.42 164.16 49996.10 26.65 2015-01-06 23:32:45.000 006 33419.43 164.19 49996.10 26.65 2015-01-06 23:32:46.000 006 33419.21 164.18 49996.10 26.65 2015-01-06 23:32:47.000 006 33419.48 164.21 49996.10 26.65 2015-01-06 23:32:48.000 006 33419.41 164.21 49996.10 26.65 2015-01-06 23:32:49.000 006 33419.39 164.28 49996.10 26.65 2015-01-06 23:32:50.000 006 33419.41 164.25 49996.10 26.65 2015-01-06 23:32:51.000 006 33419.33 164.25 49996.10 26.65 2015-01-06 23:32:52.000 006 33419.29 164.23 49996.10 26.65 2015-01-06 23:32:53.000 006 33419.45 164.19 49996.10 26.65 2015-01-06 23:32:54.000 006 33419.36 164.19 49996.10 26.65 2015-01-06 23:32:55.000 006 33419.39 164.20 49996.10 26.65 2015-01-06 23:32:56.000 006 33419.29 164.18 49996.10 26.65 2015-01-06 23:32:57.000 006 33419.24 164.10 49996.10 26.65 2015-01-06 23:32:58.000 006 33419.45 164.10 49996.10 26.65 2015-01-06 23:32:59.000 006 33419.23 164.05 49996.10 26.65 2015-01-06 23:33:00.000 006 33419.28 164.06 49996.10 26.65 2015-01-06 23:33:01.000 006 33419.28 164.10 49996.10 26.65 2015-01-06 23:33:02.000 006 33419.22 164.13 49996.10 26.65 2015-01-06 23:33:03.000 006 33419.17 164.13 49996.10 26.65 2015-01-06 23:33:04.000 006 33419.30 164.16 49996.10 26.65 2015-01-06 23:33:05.000 006 33419.27 164.12 49996.10 26.65 2015-01-06 23:33:06.000 006 33419.26 164.14 49996.10 26.65 2015-01-06 23:33:07.000 006 33419.25 164.22 49996.10 26.65 2015-01-06 23:33:08.000 006 33419.28 164.24 49996.10 26.65 2015-01-06 23:33:09.000 006 33419.19 164.28 49996.10 26.65 2015-01-06 23:33:10.000 006 33419.23 164.34 49996.10 26.65 2015-01-06 23:33:11.000 006 33419.13 164.30 49996.10 26.65 2015-01-06 23:33:12.000 006 33419.16 164.32 49996.10 26.65 2015-01-06 23:33:12.000 006 33419.21 164.30 49996.10 26.65 2015-01-06 23:33:14.000 006 33419.17 164.18 49996.10 26.65 2015-01-06 23:33:15.000 006 33419.15 164.17 49996.10 26.65 2015-01-06 23:33:16.000 006 33419.10 164.09 49996.10 26.65 2015-01-06 23:33:17.000 006 33419.22 164.03 49996.10 26.65 2015-01-06 23:33:18.000 006 33419.11 164.01 49996.10 26.65 2015-01-06 23:33:19.000 006 33419.17 163.91 49996.10 26.65 2015-01-06 23:33:20.000 006 33419.16 163.86 49996.10 26.65 2015-01-06 23:33:21.000 006 33419.13 163.81 49996.10 26.65 2015-01-06 23:33:22.000 006 33419.15 163.74 49996.10 26.65 2015-01-06 23:33:23.000 006 33419.13 163.69 49996.10 26.65 2015-01-06 23:33:24.000 006 33419.18 163.64 49996.10 26.65 2015-01-06 23:33:25.000 006 33419.15 163.59 49996.10 26.65 2015-01-06 23:33:25.000 006 33419.08 163.54 49996.10 26.65 2015-01-06 23:33:27.000 006 33419.04 163.46 49996.10 26.65 2015-01-06 23:33:28.000 006 33419.19 163.38 49996.10 26.65 2015-01-06 23:33:29.000 006 33419.14 163.31 49996.10 26.65 2015-01-06 23:33:30.000 006 33419.04 163.24 49996.10 26.65 2015-01-06 23:33:31.000 006 33419.10 163.14 49996.10 26.65 2015-01-06 23:33:32.000 006 33419.14 163.10 49996.10 26.65 2015-01-06 23:33:33.000 006 33419.13 163.07 49996.10 26.65 2015-01-06 23:33:34.000 006 33419.01 162.97 49996.10 26.65 2015-01-06 23:33:35.000 006 33419.16 163.01 49996.10 26.65 2015-01-06 23:33:36.000 006 33419.13 162.99 49996.10 26.65 2015-01-06 23:33:37.000 006 33419.08 163.00 49996.10 26.65 2015-01-06 23:33:38.000 006 33419.07 162.94 49996.10 26.65 2015-01-06 23:33:39.000 006 33419.03 162.95 49996.10 26.65 2015-01-06 23:33:40.000 006 33419.07 162.97 49996.10 26.65 2015-01-06 23:33:41.000 006 33419.04 163.00 49996.10 26.65 2015-01-06 23:33:42.000 006 33419.06 162.93 49996.10 26.65 2015-01-06 23:33:43.000 006 33419.00 162.95 49996.10 26.65 2015-01-06 23:33:44.000 006 33419.01 162.92 49996.10 26.65 2015-01-06 23:33:45.000 006 33419.00 162.94 49996.10 26.65 2015-01-06 23:33:46.000 006 33419.01 163.02 49996.10 26.65 2015-01-06 23:33:47.000 006 33418.97 162.96 49996.10 26.65 2015-01-06 23:33:48.000 006 33419.00 162.96 49996.10 26.65 2015-01-06 23:33:49.000 006 33419.00 162.96 49996.10 26.65 2015-01-06 23:33:50.000 006 33419.00 163.00 49996.10 26.65 2015-01-06 23:33:51.000 006 33418.91 163.00 49996.10 26.65 2015-01-06 23:33:52.000 006 33419.03 162.99 49996.10 26.65 2015-01-06 23:33:53.000 006 33418.98 162.97 49996.10 26.65 2015-01-06 23:33:54.000 006 33418.95 162.98 49996.10 26.65 2015-01-06 23:33:55.000 006 33418.88 162.93 49996.10 26.65 2015-01-06 23:33:56.000 006 33418.91 162.96 49996.10 26.65 2015-01-06 23:33:57.000 006 33418.91 162.86 49996.10 26.65 2015-01-06 23:33:58.000 006 33418.88 162.89 49996.10 26.65 2015-01-06 23:33:59.000 006 33418.92 162.82 49996.10 26.65 2015-01-06 23:34:00.000 006 33418.91 162.77 49996.10 26.65 2015-01-06 23:34:01.000 006 33418.97 162.81 49996.10 26.65 2015-01-06 23:34:02.000 006 33418.85 162.83 49996.10 26.65 2015-01-06 23:34:03.000 006 33418.81 162.88 49996.10 26.65 2015-01-06 23:34:04.000 006 33419.03 162.83 49996.10 26.65 2015-01-06 23:34:05.000 006 33418.91 162.81 49996.10 26.65 2015-01-06 23:34:06.000 006 33418.91 162.81 49996.10 26.65 2015-01-06 23:34:06.000 006 33418.90 162.78 49996.10 26.65 2015-01-06 23:34:08.000 006 33418.91 162.73 49996.10 26.65 2015-01-06 23:34:09.000 006 33418.83 162.71 49996.10 26.65 2015-01-06 23:34:10.000 006 33418.82 162.71 49996.10 26.65 2015-01-06 23:34:11.000 006 33418.95 162.71 49996.10 26.65 2015-01-06 23:34:12.000 006 33418.86 162.65 49996.10 26.65 2015-01-06 23:34:13.000 006 33418.88 162.59 49996.10 26.65 2015-01-06 23:34:14.000 006 33418.86 162.46 49996.10 26.65 2015-01-06 23:34:15.000 006 33418.89 162.40 49996.10 26.65 2015-01-06 23:34:16.000 006 33418.86 162.37 49996.10 26.65 2015-01-06 23:34:17.000 006 33418.94 162.37 49996.10 26.65 2015-01-06 23:34:18.000 006 33418.87 162.37 49996.10 26.65 2015-01-06 23:34:19.000 006 33418.90 162.29 49996.10 26.65 2015-01-06 23:34:19.000 006 33418.83 162.26 49996.10 26.65 2015-01-06 23:34:21.000 006 33418.82 162.20 49996.10 26.65 2015-01-06 23:34:22.000 006 33418.76 162.18 49996.10 26.66 2015-01-06 23:34:23.000 006 33418.90 162.12 49996.10 26.65 2015-01-06 23:34:24.000 006 33418.79 162.08 49996.10 26.65 2015-01-06 23:34:25.000 006 33418.91 162.03 49996.10 26.66 2015-01-06 23:34:26.000 006 33418.75 162.06 49996.10 26.65 2015-01-06 23:34:27.000 006 33418.78 161.99 49996.10 26.65 2015-01-06 23:34:28.000 006 33418.75 161.98 49996.10 26.65 2015-01-06 23:34:29.000 006 33418.84 161.91 49996.10 26.65 2015-01-06 23:34:30.000 006 33418.75 161.88 49996.10 26.65 2015-01-06 23:34:31.000 006 33418.79 161.92 49996.10 26.65 2015-01-06 23:34:32.000 006 33418.82 161.81 49996.10 26.65 2015-01-06 23:34:33.000 006 33418.78 161.82 49996.10 26.65 2015-01-06 23:34:34.000 006 33418.79 161.77 49996.10 26.65 2015-01-06 23:34:35.000 006 33418.68 161.78 49996.10 26.65 2015-01-06 23:34:36.000 006 33418.73 161.75 49996.10 26.65 2015-01-06 23:34:37.000 006 33418.79 161.75 49996.10 26.66 2015-01-06 23:34:38.000 006 33418.82 161.69 49996.10 26.65 2015-01-06 23:34:39.000 006 33418.65 161.69 49996.10 26.66 2015-01-06 23:34:40.000 006 33418.79 161.66 49996.10 26.65 2015-01-06 23:34:41.000 006 33418.79 161.68 49996.10 26.65 2015-01-06 23:34:42.000 006 33418.77 161.66 49996.10 26.65 2015-01-06 23:34:43.000 006 33418.73 161.53 49996.10 26.65 2015-01-06 23:34:44.000 006 33418.76 161.58 49996.10 26.65 2015-01-06 23:34:45.000 006 33418.81 161.54 49996.10 26.66 2015-01-06 23:34:46.000 006 33418.70 161.46 49996.10 26.65 2015-01-06 23:34:47.000 006 33418.78 161.47 49996.10 26.65 2015-01-06 23:34:48.000 006 33418.64 161.46 49996.10 26.65 2015-01-06 23:34:49.000 006 33418.72 161.44 49996.10 26.65 2015-01-06 23:34:50.000 006 33418.66 161.44 49996.10 26.65 2015-01-06 23:34:51.000 006 33418.67 161.44 49996.10 26.66 2015-01-06 23:34:52.000 006 33418.76 161.40 49996.10 26.65 2015-01-06 23:34:53.000 006 33418.74 161.44 49996.10 26.65 2015-01-06 23:34:54.000 006 33418.64 161.39 49996.10 26.66 2015-01-06 23:34:55.000 006 33418.70 161.41 49996.10 26.66 2015-01-06 23:34:56.000 006 33418.61 161.43 49996.10 26.66 2015-01-06 23:34:57.000 006 33418.75 161.45 49996.10 26.65 2015-01-06 23:34:58.000 006 33418.73 161.47 49996.10 26.66 2015-01-06 23:34:59.000 006 33418.63 161.56 49996.10 26.66 2015-01-06 23:35:00.000 006 33418.70 161.54 49996.10 26.66 2015-01-06 23:35:00.000 006 33418.67 161.64 49996.10 26.66 2015-01-06 23:35:02.000 006 33418.67 161.64 49996.10 26.66 2015-01-06 23:35:03.000 006 33418.70 161.67 49996.10 26.66 2015-01-06 23:35:04.000 006 33418.70 161.71 49996.10 26.66 2015-01-06 23:35:05.000 006 33418.76 161.73 49996.10 26.66 2015-01-06 23:35:06.000 006 33418.69 161.73 49996.10 26.66 2015-01-06 23:35:07.000 006 33418.78 161.74 49996.10 26.66 2015-01-06 23:35:08.000 006 33418.75 161.76 49996.10 26.66 2015-01-06 23:35:09.000 006 33418.71 161.73 49996.10 26.66 2015-01-06 23:35:10.000 006 33418.70 161.69 49996.10 26.66 2015-01-06 23:35:11.000 006 33418.68 161.73 49996.10 26.66 2015-01-06 23:35:12.000 006 33418.64 161.73 49996.10 26.66 2015-01-06 23:35:13.000 006 33418.71 161.75 49996.10 26.66 2015-01-06 23:35:13.000 006 33418.63 161.78 49996.10 26.66 2015-01-06 23:35:15.000 006 33418.68 161.79 49996.10 26.66 2015-01-06 23:35:16.000 006 33418.67 161.86 49996.10 26.66 2015-01-06 23:35:17.000 006 33418.61 161.85 49996.10 26.66 2015-01-06 23:35:18.000 006 33418.67 161.89 49996.10 26.66 2015-01-06 23:35:19.000 006 33418.62 161.95 49996.10 26.66 2015-01-06 23:35:20.000 006 33418.58 162.00 49996.10 26.66 2015-01-06 23:35:21.000 006 33418.67 162.11 49996.10 26.66 2015-01-06 23:35:22.000 006 33418.62 162.04 49996.10 26.66 2015-01-06 23:35:23.000 006 33418.68 161.95 49996.10 26.66 2015-01-06 23:35:24.000 006 33418.67 161.90 49996.10 26.66 2015-01-06 23:35:25.000 006 33418.64 161.86 49996.10 26.66 2015-01-06 23:35:26.000 006 33418.65 161.78 49996.10 26.66 2015-01-06 23:35:27.000 006 33418.54 161.74 49996.10 26.66 2015-01-06 23:35:28.000 006 33418.65 161.71 49996.10 26.66 2015-01-06 23:35:29.000 006 33418.64 161.59 49996.10 26.66 2015-01-06 23:35:30.000 006 33418.66 161.58 49996.10 26.66 2015-01-06 23:35:31.000 006 33418.70 161.62 49996.10 26.66 2015-01-06 23:35:32.000 006 33418.65 161.65 49996.10 26.66 2015-01-06 23:35:33.000 006 33418.61 161.61 49996.10 26.66 2015-01-06 23:35:34.000 006 33418.66 161.71 49996.10 26.66 2015-01-06 23:35:35.000 006 33418.62 161.76 49996.10 26.66 2015-01-06 23:35:36.000 006 33418.61 161.80 49996.10 26.66 2015-01-06 23:35:37.000 006 33418.57 161.89 49996.10 26.66 2015-01-06 23:35:38.000 006 33418.70 161.89 49996.10 26.66 2015-01-06 23:35:39.000 006 33418.51 161.90 49996.10 26.66 2015-01-06 23:35:40.000 006 33418.72 161.96 49996.10 26.66 2015-01-06 23:35:41.000 006 33418.69 161.92 49996.10 26.66 2015-01-06 23:35:42.000 006 33418.63 161.96 49996.10 26.66 2015-01-06 23:35:43.000 006 33418.64 161.99 49996.10 26.66 2015-01-06 23:35:44.000 006 33418.59 162.00 49996.10 26.66 2015-01-06 23:35:45.000 006 33418.59 161.98 49996.10 26.66 2015-01-06 23:35:46.000 006 33418.70 162.09 49996.10 26.66 2015-01-06 23:35:47.000 006 33418.75 162.08 49996.10 26.66 2015-01-06 23:35:48.000 006 33418.62 162.08 49996.10 26.66 2015-01-06 23:35:49.000 006 33418.63 162.23 49996.10 26.66 2015-01-06 23:35:50.000 006 33418.65 162.25 49996.10 26.66 2015-01-06 23:35:51.000 006 33418.59 162.27 49996.10 26.66 2015-01-06 23:35:52.000 006 33418.60 162.23 49996.10 26.66 2015-01-06 23:35:53.000 006 33418.66 162.15 49996.10 26.66 2015-01-06 23:35:54.000 006 33418.60 162.12 49996.10 26.66 2015-01-06 23:35:54.000 006 33418.68 162.08 49996.10 26.66 2015-01-06 23:35:56.000 006 33418.66 162.10 49996.10 26.66 2015-01-06 23:35:57.000 006 33418.66 162.10 49996.10 26.66 2015-01-06 23:35:58.000 006 33418.54 162.11 49996.10 26.66 2015-01-06 23:35:59.000 006 33418.62 162.13 49996.10 26.66 2015-01-06 23:36:00.000 006 33418.57 162.15 49996.10 26.66 2015-01-06 23:36:01.000 006 33418.58 162.31 49996.10 26.66 2015-01-06 23:36:02.000 006 33418.58 162.33 49996.10 26.66 2015-01-06 23:36:03.000 006 33418.61 162.34 49996.10 26.66 2015-01-06 23:36:04.000 006 33418.71 162.37 49996.10 26.66 2015-01-06 23:36:05.000 006 33418.59 162.42 49996.10 26.66 2015-01-06 23:36:06.000 006 33418.61 162.43 49996.10 26.66 2015-01-06 23:36:07.000 006 33418.64 162.46 49996.10 26.66 2015-01-06 23:36:07.000 006 33418.58 162.47 49996.10 26.66 2015-01-06 23:36:09.000 006 33418.59 162.51 49996.10 26.66 2015-01-06 23:36:10.000 006 33418.61 162.50 49996.10 26.66 2015-01-06 23:36:11.000 006 33418.58 162.53 49996.10 26.66 2015-01-06 23:36:12.000 006 33418.63 162.56 49996.10 26.66 2015-01-06 23:36:13.000 006 33418.55 162.61 49996.10 26.66 2015-01-06 23:36:14.000 006 33418.62 162.62 49996.10 26.66 2015-01-06 23:36:15.000 006 33418.63 162.60 49996.10 26.66 2015-01-06 23:36:16.000 006 33418.60 162.63 49996.10 26.66 2015-01-06 23:36:17.000 006 33418.61 162.71 49996.10 26.66 2015-01-06 23:36:18.000 006 33418.60 162.72 49996.10 26.66 2015-01-06 23:36:19.000 006 33418.64 162.73 49996.10 26.66 2015-01-06 23:36:20.000 006 33418.64 162.71 49996.10 26.66 2015-01-06 23:36:21.000 006 33418.63 162.71 49996.10 26.66 2015-01-06 23:36:22.000 006 33418.61 162.70 49996.10 26.66 2015-01-06 23:36:23.000 006 33418.63 162.70 49996.10 26.66 2015-01-06 23:36:24.000 006 33418.55 162.71 49996.10 26.66 2015-01-06 23:36:25.000 006 33418.62 162.74 49996.10 26.66 2015-01-06 23:36:26.000 006 33418.55 162.87 49996.10 26.66 2015-01-06 23:36:27.000 006 33418.55 162.91 49996.10 26.66 2015-01-06 23:36:28.000 006 33418.69 162.89 49996.10 26.66 2015-01-06 23:36:29.000 006 33418.60 162.90 49996.10 26.66 2015-01-06 23:36:30.000 006 33418.60 162.84 49996.10 26.66 2015-01-06 23:36:31.000 006 33418.64 162.86 49996.10 26.66 2015-01-06 23:36:32.000 006 33418.64 162.84 49996.10 26.66 2015-01-06 23:36:33.000 006 33418.64 162.85 49996.10 26.66 2015-01-06 23:36:34.000 006 33418.61 162.81 49996.10 26.66 2015-01-06 23:36:35.000 006 33418.59 162.74 49996.10 26.66 2015-01-06 23:36:36.000 006 33418.60 162.73 49996.10 26.66 2015-01-06 23:36:37.000 006 33418.62 162.75 49996.10 26.66 2015-01-06 23:36:38.000 006 33418.60 162.69 49996.10 26.66 2015-01-06 23:36:39.000 006 33418.65 162.74 49996.10 26.66 2015-01-06 23:36:40.000 006 33418.66 162.71 49996.10 26.66 2015-01-06 23:36:41.000 006 33418.67 162.64 49996.10 26.66 2015-01-06 23:36:42.000 006 33418.67 162.64 49996.10 26.66 2015-01-06 23:36:43.000 006 33418.58 162.59 49996.10 26.66 2015-01-06 23:36:44.000 006 33418.63 162.62 49996.10 26.66 2015-01-06 23:36:45.000 006 33418.62 162.57 49996.10 26.66 2015-01-06 23:36:46.000 006 33418.64 162.51 49996.10 26.66 2015-01-06 23:36:47.000 006 33418.76 162.52 49996.10 26.66 2015-01-06 23:36:48.000 006 33418.62 162.52 49996.10 26.66 2015-01-06 23:36:48.000 006 33418.66 162.48 49996.10 26.66 2015-01-06 23:36:50.000 006 33418.71 162.56 49996.10 26.66 2015-01-06 23:36:51.000 006 33418.67 162.59 49996.10 26.66 2015-01-06 23:36:52.000 006 33418.68 162.60 49996.10 26.66 2015-01-06 23:36:53.000 006 33418.66 162.62 49996.10 26.66 2015-01-06 23:36:54.000 006 33418.61 162.61 49996.10 26.66 2015-01-06 23:36:55.000 006 33418.66 162.58 49996.10 26.66 2015-01-06 23:36:56.000 006 33418.68 162.63 49996.10 26.66 2015-01-06 23:36:57.000 006 33418.67 162.62 49996.10 26.66 2015-01-06 23:36:58.000 006 33418.67 162.69 49996.10 26.66 2015-01-06 23:36:59.000 006 33418.65 162.68 49996.10 26.66 2015-01-06 23:37:00.000 006 33418.67 162.59 49996.10 26.66 2015-01-06 23:37:01.000 006 33418.63 162.58 49996.10 26.66 2015-01-06 23:37:01.000 006 33418.69 162.55 49996.10 26.66 2015-01-06 23:37:03.000 006 33418.59 162.48 49996.10 26.66 2015-01-06 23:37:04.000 006 33418.67 162.45 49996.10 26.66 2015-01-06 23:37:05.000 006 33418.64 162.41 49996.10 26.66 2015-01-06 23:37:06.000 006 33418.57 162.42 49996.10 26.66 2015-01-06 23:37:07.000 006 33418.63 162.38 49996.10 26.66 2015-01-06 23:37:08.000 006 33418.72 162.34 49996.10 26.66 2015-01-06 23:37:09.000 006 33418.73 162.32 49996.10 26.66 2015-01-06 23:37:10.000 006 33418.61 162.31 49996.10 26.66 2015-01-06 23:37:11.000 006 33418.65 162.26 49996.10 26.66 2015-01-06 23:37:12.000 006 33418.68 162.29 49996.10 26.66 2015-01-06 23:37:13.000 006 33418.64 162.38 49996.10 26.66 2015-01-06 23:37:14.000 006 33418.64 162.39 49996.10 26.66 2015-01-06 23:37:15.000 006 33418.58 162.34 49996.10 26.66 2015-01-06 23:37:16.000 006 33418.61 162.30 49996.10 26.66 2015-01-06 23:37:17.000 006 33418.61 162.30 49996.10 26.66 2015-01-06 23:37:18.000 006 33418.63 162.27 49996.10 26.66 2015-01-06 23:37:19.000 006 33418.68 162.25 49996.10 26.66 2015-01-06 23:37:20.000 006 33418.64 162.25 49996.10 26.66 2015-01-06 23:37:21.000 006 33418.64 162.22 49996.10 26.66 2015-01-06 23:37:22.000 006 33418.61 162.24 49996.10 26.66 2015-01-06 23:37:23.000 006 33418.58 162.17 49996.10 26.66 2015-01-06 23:37:24.000 006 33418.66 162.12 49996.10 26.66 2015-01-06 23:37:25.000 006 33418.61 162.12 49996.10 26.66 2015-01-06 23:37:26.000 006 33418.67 162.12 49996.10 26.66 2015-01-06 23:37:27.000 006 33418.57 162.12 49996.10 26.66 2015-01-06 23:37:28.000 006 33418.65 162.11 49996.10 26.66 2015-01-06 23:37:29.000 006 33418.68 162.09 49996.10 26.66 2015-01-06 23:37:30.000 006 33418.61 162.08 49996.10 26.66 2015-01-06 23:37:31.000 006 33418.68 162.08 49996.10 26.66 2015-01-06 23:37:32.000 006 33418.64 162.09 49996.10 26.66 2015-01-06 23:37:33.000 006 33418.58 162.06 49996.10 26.66 2015-01-06 23:37:34.000 006 33418.61 162.11 49996.10 26.66 2015-01-06 23:37:35.000 006 33418.65 162.22 49996.10 26.66 2015-01-06 23:37:36.000 006 33418.60 162.27 49996.10 26.66 2015-01-06 23:37:37.000 006 33418.61 162.33 49996.10 26.66 2015-01-06 23:37:38.000 006 33418.59 162.42 49996.10 26.66 2015-01-06 23:37:39.000 006 33418.56 162.48 49996.10 26.66 2015-01-06 23:37:40.000 006 33418.65 162.60 49996.10 26.66 2015-01-06 23:37:41.000 006 33418.53 162.63 49996.10 26.66 2015-01-06 23:37:42.000 006 33418.53 162.69 49996.10 26.66 2015-01-06 23:37:42.000 006 33418.62 162.76 49996.10 26.66 2015-01-06 23:37:44.000 006 33418.65 162.81 49996.10 26.66 2015-01-06 23:37:45.000 006 33418.54 162.84 49996.10 26.66 2015-01-06 23:37:46.000 006 33418.54 162.87 49996.10 26.66 2015-01-06 23:37:47.000 006 33418.51 162.94 49996.10 26.66 2015-01-06 23:37:48.000 006 33418.61 162.97 49996.10 26.66 2015-01-06 23:37:49.000 006 33418.60 162.96 49996.10 26.66 2015-01-06 23:37:50.000 006 33418.52 162.90 49996.10 26.66 2015-01-06 23:37:51.000 006 33418.51 162.97 49996.10 26.66 2015-01-06 23:37:52.000 006 33418.55 163.06 49996.10 26.66 2015-01-06 23:37:53.000 006 33418.57 163.07 49996.10 26.66 2015-01-06 23:37:54.000 006 33418.48 163.06 49996.10 26.66 2015-01-06 23:37:55.000 006 33418.48 163.14 49996.10 26.66 2015-01-06 23:37:55.000 006 33418.50 163.11 49996.10 26.66 2015-01-06 23:37:57.000 006 33418.49 163.12 49996.10 26.66 2015-01-06 23:37:58.000 006 33418.45 163.13 49996.10 26.66 2015-01-06 23:37:59.000 006 33418.57 163.13 49996.10 26.66 2015-01-06 23:38:00.000 006 33418.52 163.14 49996.10 26.66 2015-01-06 23:38:01.000 006 33418.55 163.20 49996.10 26.66 2015-01-06 23:38:02.000 006 33418.48 163.23 49996.10 26.66 2015-01-06 23:38:03.000 006 33418.41 163.26 49996.10 26.66 2015-01-06 23:38:04.000 006 33418.53 163.30 49996.10 26.66 2015-01-06 23:38:05.000 006 33418.40 163.34 49996.10 26.66 2015-01-06 23:38:06.000 006 33418.44 163.35 49996.10 26.66 2015-01-06 23:38:07.000 006 33418.43 163.39 49996.10 26.66 2015-01-06 23:38:08.000 006 33418.40 163.54 49996.10 26.66 2015-01-06 23:38:09.000 006 33418.33 163.61 49996.10 26.66 2015-01-06 23:38:10.000 006 33418.46 163.68 49996.10 26.66 2015-01-06 23:38:11.000 006 33418.45 163.83 49996.10 26.66 2015-01-06 23:38:12.000 006 33418.43 163.85 49996.10 26.66 2015-01-06 23:38:13.000 006 33418.43 163.98 49996.10 26.66 2015-01-06 23:38:14.000 006 33418.48 164.08 49996.10 26.66 2015-01-06 23:38:15.000 006 33418.42 164.13 49996.10 26.66 2015-01-06 23:38:16.000 006 33418.46 164.19 49996.10 26.66 2015-01-06 23:38:17.000 006 33418.46 164.30 49996.10 26.66 2015-01-06 23:38:18.000 006 33418.41 164.39 49996.10 26.66 2015-01-06 23:38:19.000 006 33418.33 164.48 49996.10 26.66 2015-01-06 23:38:20.000 006 33418.40 164.56 49996.10 26.66 2015-01-06 23:38:21.000 006 33418.39 164.67 49996.10 26.66 2015-01-06 23:38:22.000 006 33418.34 164.74 49996.10 26.66 2015-01-06 23:38:23.000 006 33418.40 164.78 49996.10 26.66 2015-01-06 23:38:24.000 006 33418.40 164.77 49996.10 26.66 2015-01-06 23:38:25.000 006 33418.35 164.77 49996.10 26.66 2015-01-06 23:38:26.000 006 33418.35 164.78 49996.10 26.66 2015-01-06 23:38:27.000 006 33418.39 164.71 49996.10 26.66 2015-01-06 23:38:28.000 006 33418.33 164.74 49996.10 26.66 2015-01-06 23:38:29.000 006 33418.32 164.71 49996.10 26.66 2015-01-06 23:38:30.000 006 33418.29 164.68 49996.10 26.66 2015-01-06 23:38:31.000 006 33418.32 164.66 49996.10 26.66 2015-01-06 23:38:32.000 006 33418.35 164.65 49996.10 26.66 2015-01-06 23:38:33.000 006 33418.26 164.65 49996.10 26.66 2015-01-06 23:38:34.000 006 33418.32 164.68 49996.10 26.66 2015-01-06 23:38:35.000 006 33418.34 164.69 49996.10 26.66 2015-01-06 23:38:36.000 006 33418.26 164.71 49996.10 26.66 2015-01-06 23:38:36.000 006 33418.24 164.65 49996.10 26.66 2015-01-06 23:38:38.000 006 33418.36 164.55 49996.10 26.66 2015-01-06 23:38:39.000 006 33418.30 164.56 49996.10 26.66 2015-01-06 23:38:40.000 006 33418.24 164.58 49996.10 26.66 2015-01-06 23:38:41.000 006 33418.30 164.61 49996.10 26.66 2015-01-06 23:38:42.000 006 33418.22 164.57 49996.10 26.66 2015-01-06 23:38:43.000 006 33418.27 164.57 49996.10 26.66 2015-01-06 23:38:44.000 006 33418.30 164.51 49996.10 26.66 2015-01-06 23:38:45.000 006 33418.15 164.53 49996.10 26.66 2015-01-06 23:38:46.000 006 33418.25 164.46 49996.10 26.66 2015-01-06 23:38:47.000 006 33418.29 164.44 49996.10 26.66 2015-01-06 23:38:48.000 006 33418.21 164.42 49996.10 26.66 2015-01-06 23:38:49.000 006 33418.21 164.37 49996.10 26.66 2015-01-06 23:38:49.000 006 33418.24 164.34 49996.10 26.66 2015-01-06 23:38:51.000 006 33418.23 164.32 49996.10 26.66 2015-01-06 23:38:52.000 006 33418.35 164.30 49996.10 26.66 2015-01-06 23:38:53.000 006 33418.11 164.25 49996.10 26.66 2015-01-06 23:38:54.000 006 33418.13 164.18 49996.10 26.66 2015-01-06 23:38:55.000 006 33418.23 164.28 49996.10 26.66 2015-01-06 23:38:56.000 006 33418.19 164.43 49996.10 26.66 2015-01-06 23:38:57.000 006 33418.17 164.47 49996.10 26.66 2015-01-06 23:38:58.000 006 33418.16 164.58 49996.10 26.66 2015-01-06 23:38:59.000 006 33418.26 164.63 49996.10 26.66 2015-01-06 23:39:00.000 006 33418.18 164.65 49996.10 26.66 2015-01-06 23:39:01.000 006 33418.26 164.78 49996.10 26.66 2015-01-06 23:39:02.000 006 33418.23 164.88 49996.10 26.66 2015-01-06 23:39:03.000 006 33418.16 164.93 49996.10 26.66 2015-01-06 23:39:04.000 006 33418.12 164.99 49996.10 26.66 2015-01-06 23:39:05.000 006 33418.12 165.10 49996.10 26.66 2015-01-06 23:39:06.000 006 33418.11 165.12 49996.10 26.66 2015-01-06 23:39:07.000 006 33418.18 165.21 49996.10 26.66 2015-01-06 23:39:08.000 006 33418.11 165.27 49996.10 26.66 2015-01-06 23:39:09.000 006 33418.17 165.32 49996.10 26.66 2015-01-06 23:39:10.000 006 33418.11 165.39 49996.10 26.66 2015-01-06 23:39:11.000 006 33418.18 165.47 49996.10 26.66 2015-01-06 23:39:12.000 006 33418.16 165.49 49996.10 26.66 2015-01-06 23:39:13.000 006 33418.11 165.61 49996.10 26.66 2015-01-06 23:39:14.000 006 33418.13 165.69 49996.10 26.66 2015-01-06 23:39:15.000 006 33418.20 165.75 49996.10 26.66 2015-01-06 23:39:16.000 006 33418.11 165.90 49996.10 26.66 2015-01-06 23:39:17.000 006 33418.08 165.93 49996.10 26.66 2015-01-06 23:39:18.000 006 33418.09 166.00 49996.10 26.66 2015-01-06 23:39:19.000 006 33418.12 166.04 49996.10 26.66 2015-01-06 23:39:20.000 006 33418.10 166.13 49996.10 26.66 2015-01-06 23:39:21.000 006 33418.23 166.18 49996.10 26.66 2015-01-06 23:39:22.000 006 33418.17 166.32 49996.10 26.66 2015-01-06 23:39:23.000 006 33418.11 166.39 49996.10 26.66 2015-01-06 23:39:24.000 006 33418.14 166.41 49996.10 26.66 2015-01-06 23:39:25.000 006 33418.02 166.39 49996.10 26.66 2015-01-06 23:39:26.000 006 33418.06 166.34 49996.10 26.66 2015-01-06 23:39:27.000 006 33418.12 166.33 49996.10 26.66 2015-01-06 23:39:28.000 006 33418.07 166.25 49996.10 26.66 2015-01-06 23:39:29.000 006 33418.10 166.20 49996.10 26.66 2015-01-06 23:39:30.000 006 33418.05 166.22 49996.10 26.66 2015-01-06 23:39:30.000 006 33418.10 166.27 49996.10 26.66 2015-01-06 23:39:32.000 006 33418.14 166.31 49996.10 26.66 2015-01-06 23:39:33.000 006 33418.05 166.26 49996.10 26.66 2015-01-06 23:39:34.000 006 33417.99 166.30 49996.10 26.66 2015-01-06 23:39:35.000 006 33417.93 166.37 49996.10 26.66 2015-01-06 23:39:36.000 006 33417.98 166.39 49996.10 26.66 2015-01-06 23:39:37.000 006 33418.03 166.41 49996.10 26.66 2015-01-06 23:39:38.000 006 33418.00 166.43 49996.10 26.66 2015-01-06 23:39:39.000 006 33418.05 166.47 49996.10 26.66 2015-01-06 23:39:40.000 006 33417.89 166.51 49996.10 26.66 2015-01-06 23:39:41.000 006 33418.11 166.58 49996.10 26.66 2015-01-06 23:39:42.000 006 33417.98 166.62 49996.10 26.66 2015-01-06 23:39:43.000 006 33417.98 166.71 49996.10 26.66 2015-01-06 23:39:43.000 006 33418.01 166.73 49996.10 26.66 2015-01-06 23:39:45.000 006 33417.93 166.77 49996.10 26.66 2015-01-06 23:39:46.000 006 33417.90 166.83 49996.10 26.66 2015-01-06 23:39:47.000 006 33418.04 166.88 49996.10 26.66 2015-01-06 23:39:48.000 006 33417.98 166.89 49996.10 26.66 2015-01-06 23:39:49.000 006 33417.93 166.91 49996.10 26.66 2015-01-06 23:39:50.000 006 33417.98 166.93 49996.10 26.66 2015-01-06 23:39:51.000 006 33417.99 166.81 49996.10 26.66 2015-01-06 23:39:52.000 006 33418.04 166.77 49996.10 26.66 2015-01-06 23:39:53.000 006 33417.90 166.72 49996.10 26.66 2015-01-06 23:39:54.000 006 33417.88 166.69 49996.10 26.66 2015-01-06 23:39:55.000 006 33417.98 166.72 49996.10 26.66 2015-01-06 23:39:56.000 006 33418.03 166.73 49996.10 26.66 2015-01-06 23:39:57.000 006 33418.00 166.76 49996.10 26.66 2015-01-06 23:39:58.000 006 33417.94 166.84 49996.10 26.66 2015-01-06 23:39:59.000 006 33418.02 166.78 49996.10 26.66 2015-01-06 23:40:00.000 006 33417.95 166.80 49996.10 26.66 2015-01-06 23:40:01.000 006 33417.92 166.81 49996.10 26.66 2015-01-06 23:40:02.000 006 33417.95 166.75 49996.10 26.66 2015-01-06 23:40:03.000 006 33417.95 166.72 49996.10 26.66 2015-01-06 23:40:04.000 006 33417.92 166.65 49996.10 26.66 2015-01-06 23:40:05.000 006 33417.88 166.62 49996.10 26.66 2015-01-06 23:40:06.000 006 33417.84 166.58 49996.10 26.66 2015-01-06 23:40:07.000 006 33417.80 166.51 49996.10 26.66 2015-01-06 23:40:08.000 006 33417.91 166.47 49996.10 26.66 2015-01-06 23:40:09.000 006 33417.81 166.46 49996.10 26.66 2015-01-06 23:40:10.000 006 33417.82 166.40 49996.10 26.66 2015-01-06 23:40:11.000 006 33417.90 166.34 49996.10 26.66 2015-01-06 23:40:12.000 006 33417.82 166.31 49996.10 26.66 2015-01-06 23:40:13.000 006 33417.79 166.35 49996.10 26.66 2015-01-06 23:40:14.000 006 33417.90 166.33 49996.10 26.66 2015-01-06 23:40:15.000 006 33417.86 166.28 49996.10 26.66 2015-01-06 23:40:16.000 006 33417.76 166.27 49996.10 26.66 2015-01-06 23:40:17.000 006 33417.85 166.31 49996.10 26.66 2015-01-06 23:40:18.000 006 33417.84 166.31 49996.10 26.66 2015-01-06 23:40:19.000 006 33417.79 166.32 49996.10 26.66 2015-01-06 23:40:20.000 006 33417.83 166.31 49996.10 26.66 2015-01-06 23:40:21.000 006 33417.73 166.28 49996.10 26.66 2015-01-06 23:40:22.000 006 33417.78 166.36 49996.10 26.66 2015-01-06 23:40:23.000 006 33417.77 166.37 49996.10 26.66 2015-01-06 23:40:24.000 006 33417.73 166.34 49996.10 26.66 2015-01-06 23:40:24.000 006 33417.76 166.34 49996.10 26.66 2015-01-06 23:40:26.000 006 33417.76 166.34 49996.10 26.66 2015-01-06 23:40:27.000 006 33417.77 166.38 49996.10 26.66 2015-01-06 23:40:28.000 006 33417.80 166.43 49996.10 26.66 2015-01-06 23:40:29.000 006 33417.86 166.40 49996.10 26.66 2015-01-06 23:40:30.000 006 33417.71 166.41 49996.10 26.66 2015-01-06 23:40:31.000 006 33417.74 166.51 49996.10 26.66 2015-01-06 23:40:32.000 006 33417.73 166.47 49996.10 26.66 2015-01-06 23:40:33.000 006 33417.61 166.46 49996.10 26.66 2015-01-06 23:40:34.000 006 33417.76 166.46 49996.10 26.66 2015-01-06 23:40:35.000 006 33417.78 166.50 49996.10 26.66 2015-01-06 23:40:36.000 006 33417.72 166.47 49996.10 26.66 2015-01-06 23:40:37.000 006 33417.75 166.40 49996.10 26.66 2015-01-06 23:40:37.000 006 33417.73 166.39 49996.10 26.66 2015-01-06 23:40:39.000 006 33417.72 166.37 49996.10 26.66 2015-01-06 23:40:40.000 006 33417.68 166.34 49996.10 26.66 2015-01-06 23:40:41.000 006 33417.81 166.35 49996.10 26.66 2015-01-06 23:40:42.000 006 33417.71 166.32 49996.10 26.66 2015-01-06 23:40:43.000 006 33417.72 166.23 49996.10 26.66 2015-01-06 23:40:44.000 006 33417.68 166.21 49996.10 26.66 2015-01-06 23:40:45.000 006 33417.66 166.18 49996.10 26.66 2015-01-06 23:40:46.000 006 33417.71 166.11 49996.10 26.66 2015-01-06 23:40:47.000 006 33417.76 166.00 49996.10 26.66 2015-01-06 23:40:48.000 006 33417.68 165.94 49996.10 26.66 2015-01-06 23:40:49.000 006 33417.79 165.92 49996.10 26.66 2015-01-06 23:40:50.000 006 33417.67 165.85 49996.10 26.66 2015-01-06 23:40:51.000 006 33417.68 165.85 49996.10 26.66 2015-01-06 23:40:52.000 006 33417.68 165.82 49996.10 26.66 2015-01-06 23:40:53.000 006 33417.71 165.75 49996.10 26.66 2015-01-06 23:40:54.000 006 33417.67 165.74 49996.10 26.66 2015-01-06 23:40:55.000 006 33417.62 165.70 49996.10 26.66 2015-01-06 23:40:56.000 006 33417.72 165.61 49996.10 26.66 2015-01-06 23:40:57.000 006 33417.73 165.62 49996.10 26.66 2015-01-06 23:40:58.000 006 33417.75 165.53 49996.10 26.66 2015-01-06 23:40:59.000 006 33417.73 165.55 49996.10 26.66 2015-01-06 23:41:00.000 006 33417.70 165.50 49996.10 26.66 2015-01-06 23:41:01.000 006 33417.71 165.44 49996.10 26.66 2015-01-06 23:41:02.000 006 33417.67 165.36 49996.10 26.66 2015-01-06 23:41:03.000 006 33417.71 165.32 49996.10 26.66 2015-01-06 23:41:04.000 006 33417.56 165.32 49996.10 26.66 2015-01-06 23:41:05.000 006 33417.71 165.22 49996.10 26.66 2015-01-06 23:41:06.000 006 33417.68 165.16 49996.10 26.66 2015-01-06 23:41:07.000 006 33417.70 165.15 49996.10 26.66 2015-01-06 23:41:08.000 006 33417.63 165.08 49996.10 26.66 2015-01-06 23:41:09.000 006 33417.62 165.06 49996.10 26.66 2015-01-06 23:41:10.000 006 33417.60 165.02 49996.10 26.66 2015-01-06 23:41:11.000 006 33417.76 164.93 49996.10 26.66 2015-01-06 23:41:12.000 006 33417.63 164.87 49996.10 26.66 2015-01-06 23:41:13.000 006 33417.65 164.82 49996.10 26.66 2015-01-06 23:41:14.000 006 33417.65 164.85 49996.10 26.66 2015-01-06 23:41:15.000 006 33417.74 164.88 49996.10 26.66 2015-01-06 23:41:16.000 006 33417.75 164.90 49996.10 26.66 2015-01-06 23:41:17.000 006 33417.70 164.94 49996.10 26.66 2015-01-06 23:41:18.000 006 33417.62 164.92 49996.10 26.66 2015-01-06 23:41:18.000 006 33417.69 164.96 49996.10 26.66 2015-01-06 23:41:20.000 006 33417.64 164.96 49996.10 26.66 2015-01-06 23:41:21.000 006 33417.59 165.01 49996.10 26.66 2015-01-06 23:41:22.000 006 33417.69 164.95 49996.10 26.66 2015-01-06 23:41:23.000 006 33417.66 164.93 49996.10 26.66 2015-01-06 23:41:24.000 006 33417.68 164.91 49996.10 26.66 2015-01-06 23:41:25.000 006 33417.64 164.88 49996.10 26.66 2015-01-06 23:41:26.000 006 33417.62 164.88 49996.10 26.66 2015-01-06 23:41:27.000 006 33417.64 164.82 49996.10 26.66 2015-01-06 23:41:28.000 006 33417.70 164.86 49996.10 26.66 2015-01-06 23:41:29.000 006 33417.66 164.87 49996.10 26.66 2015-01-06 23:41:30.000 006 33417.65 164.85 49996.10 26.66 2015-01-06 23:41:31.000 006 33417.66 164.85 49996.10 26.66 2015-01-06 23:41:31.000 006 33417.73 164.89 49996.10 26.66 2015-01-06 23:41:33.000 006 33417.67 164.88 49996.10 26.66 2015-01-06 23:41:34.000 006 33417.60 164.91 49996.10 26.66 2015-01-06 23:41:35.000 006 33417.71 164.91 49996.10 26.66 2015-01-06 23:41:36.000 006 33417.60 164.94 49996.10 26.66 2015-01-06 23:41:37.000 006 33417.65 164.95 49996.10 26.66 2015-01-06 23:41:38.000 006 33417.69 164.93 49996.10 26.66 2015-01-06 23:41:39.000 006 33417.60 164.93 49996.10 26.66 2015-01-06 23:41:40.000 006 33417.71 164.89 49996.10 26.66 2015-01-06 23:41:41.000 006 33417.64 164.87 49996.10 26.66 2015-01-06 23:41:42.000 006 33417.65 164.79 49996.10 26.66 2015-01-06 23:41:43.000 006 33417.62 164.81 49996.10 26.66 2015-01-06 23:41:44.000 006 33417.62 164.81 49996.10 26.66 2015-01-06 23:41:45.000 006 33417.60 164.79 49996.10 26.66 2015-01-06 23:41:46.000 006 33417.71 164.80 49996.10 26.66 2015-01-06 23:41:47.000 006 33417.67 164.80 49996.10 26.66 2015-01-06 23:41:48.000 006 33417.65 164.78 49996.10 26.66 2015-01-06 23:41:49.000 006 33417.62 164.78 49996.10 26.66 2015-01-06 23:41:50.000 006 33417.66 164.73 49996.10 26.66 2015-01-06 23:41:51.000 006 33417.65 164.72 49996.10 26.66 2015-01-06 23:41:52.000 006 33417.66 164.70 49996.10 26.66 2015-01-06 23:41:53.000 006 33417.61 164.68 49996.10 26.66 2015-01-06 23:41:54.000 006 33417.62 164.65 49996.10 26.66 2015-01-06 23:41:55.000 006 33417.65 164.65 49996.10 26.66 2015-01-06 23:41:56.000 006 33417.60 164.65 49996.10 26.66 2015-01-06 23:41:57.000 006 33417.65 164.59 49996.10 26.66 2015-01-06 23:41:58.000 006 33417.63 164.57 49996.10 26.66 2015-01-06 23:41:59.000 006 33417.61 164.53 49996.10 26.66 2015-01-06 23:42:00.000 006 33417.58 164.50 49996.10 26.66 2015-01-06 23:42:01.000 006 33417.57 164.45 49996.10 26.66 2015-01-06 23:42:02.000 006 33417.55 164.42 49996.10 26.66 2015-01-06 23:42:03.000 006 33417.61 164.40 49996.10 26.66 2015-01-06 23:42:04.000 006 33417.62 164.30 49996.10 26.66 2015-01-06 23:42:05.000 006 33417.67 164.31 49996.10 26.66 2015-01-06 23:42:06.000 006 33417.58 164.25 49996.10 26.66 2015-01-06 23:42:07.000 006 33417.59 164.22 49996.10 26.66 2015-01-06 23:42:08.000 006 33417.65 164.16 49996.10 26.66 2015-01-06 23:42:09.000 006 33417.60 164.14 49996.10 26.66 2015-01-06 23:42:10.000 006 33417.67 164.09 49996.10 26.66 2015-01-06 23:42:11.000 006 33417.60 164.06 49996.10 26.66 2015-01-06 23:42:12.000 006 33417.75 164.09 49996.10 26.66 2015-01-06 23:42:12.000 006 33417.65 164.13 49996.10 26.66 2015-01-06 23:42:14.000 006 33417.63 164.20 49996.10 26.66 2015-01-06 23:42:15.000 006 33417.61 164.34 49996.10 26.66 2015-01-06 23:42:16.000 006 33417.64 164.35 49996.10 26.66 2015-01-06 23:42:17.000 006 33417.55 164.41 49996.10 26.66 2015-01-06 23:42:18.000 006 33417.64 164.59 49996.10 26.66 2015-01-06 23:42:19.000 006 33417.63 164.64 49996.10 26.66 2015-01-06 23:42:20.000 006 33417.67 164.68 49996.10 26.66 2015-01-06 23:42:21.000 006 33417.61 164.76 49996.10 26.66 2015-01-06 23:42:22.000 006 33417.73 164.79 49996.10 26.66 2015-01-06 23:42:23.000 006 33417.60 164.82 49996.10 26.66 2015-01-06 23:42:24.000 006 33417.60 164.82 49996.10 26.66 2015-01-06 23:42:25.000 006 33417.68 164.80 49996.10 26.66 2015-01-06 23:42:25.000 006 33417.67 164.87 49996.10 26.66 2015-01-06 23:42:27.000 006 33417.61 164.94 49996.10 26.66 2015-01-06 23:42:28.000 006 33417.55 164.94 49996.10 26.66 2015-01-06 23:42:29.000 006 33417.52 164.95 49996.10 26.66 2015-01-06 23:42:30.000 006 33417.68 164.94 49996.10 26.66 2015-01-06 23:42:31.000 006 33417.50 164.93 49996.10 26.66 2015-01-06 23:42:32.000 006 33417.58 165.03 49996.10 26.66 2015-01-06 23:42:33.000 006 33417.59 165.05 49996.10 26.66 2015-01-06 23:42:34.000 006 33417.61 165.04 49996.10 26.66 2015-01-06 23:42:35.000 006 33417.67 165.01 49996.10 26.66 2015-01-06 23:42:36.000 006 33417.62 165.03 49996.10 26.66 2015-01-06 23:42:37.000 006 33417.65 165.03 49996.10 26.66 2015-01-06 23:42:38.000 006 33417.69 165.06 49996.10 26.66 2015-01-06 23:42:39.000 006 33417.60 165.05 49996.10 26.66 2015-01-06 23:42:40.000 006 33417.63 165.02 49996.10 26.66 2015-01-06 23:42:41.000 006 33417.62 165.00 49996.10 26.66 2015-01-06 23:42:42.000 006 33417.65 164.96 49996.10 26.66 2015-01-06 23:42:43.000 006 33417.62 164.93 49996.10 26.66 2015-01-06 23:42:44.000 006 33417.62 164.89 49996.10 26.66 2015-01-06 23:42:45.000 006 33417.65 164.83 49996.10 26.66 2015-01-06 23:42:46.000 006 33417.67 164.81 49996.10 26.66 2015-01-06 23:42:47.000 006 33417.61 164.84 49996.10 26.66 2015-01-06 23:42:48.000 006 33417.71 164.71 49996.10 26.66 2015-01-06 23:42:49.000 006 33417.59 164.68 49996.10 26.66 2015-01-06 23:42:50.000 006 33417.61 164.75 49996.10 26.66 2015-01-06 23:42:51.000 006 33417.64 164.83 49996.10 26.66 2015-01-06 23:42:52.000 006 33417.55 164.84 49996.10 26.66 2015-01-06 23:42:53.000 006 33417.67 164.90 49996.10 26.66 2015-01-06 23:42:54.000 006 33417.54 164.90 49996.10 26.66 2015-01-06 23:42:55.000 006 33417.67 164.94 49996.10 26.66 2015-01-06 23:42:56.000 006 33417.70 165.01 49996.10 26.66 2015-01-06 23:42:57.000 006 33417.68 165.02 49996.10 26.66 2015-01-06 23:42:58.000 006 33417.68 164.98 49996.10 26.66 2015-01-06 23:42:59.000 006 33417.61 165.05 49996.10 26.66 2015-01-06 23:43:00.000 006 33417.60 165.01 49996.10 26.66 2015-01-06 23:43:01.000 006 33417.65 165.05 49996.10 26.66 2015-01-06 23:43:02.000 006 33417.62 165.07 49996.10 26.66 2015-01-06 23:43:03.000 006 33417.59 165.00 49996.10 26.66 2015-01-06 23:43:04.000 006 33417.71 165.02 49996.10 26.66 2015-01-06 23:43:05.000 006 33417.65 164.98 49996.10 26.66 2015-01-06 23:43:06.000 006 33417.72 164.88 49996.10 26.66 2015-01-06 23:43:06.000 006 33417.67 164.87 49996.10 26.66 2015-01-06 23:43:08.000 006 33417.73 164.89 49996.10 26.66 2015-01-06 23:43:09.000 006 33417.66 164.81 49996.10 26.66 2015-01-06 23:43:10.000 006 33417.67 164.78 49996.10 26.66 2015-01-06 23:43:11.000 006 33417.67 164.74 49996.10 26.66 2015-01-06 23:43:12.000 006 33417.75 164.69 49996.10 26.66 2015-01-06 23:43:13.000 006 33417.65 164.68 49996.10 26.66 2015-01-06 23:43:14.000 006 33417.66 164.64 49996.10 26.66 2015-01-06 23:43:15.000 006 33417.71 164.68 49996.10 26.66 2015-01-06 23:43:16.000 006 33417.64 164.71 49996.10 26.66 2015-01-06 23:43:17.000 006 33417.63 164.68 49996.10 26.66 2015-01-06 23:43:18.000 006 33417.77 164.63 49996.10 26.66 2015-01-06 23:43:19.000 006 33417.67 164.59 49996.10 26.66 2015-01-06 23:43:19.000 006 33417.74 164.65 49996.10 26.66 2015-01-06 23:43:21.000 006 33417.65 164.62 49996.10 26.66 2015-01-06 23:43:22.000 006 33417.61 164.64 49996.10 26.66 2015-01-06 23:43:23.000 006 33417.69 164.57 49996.10 26.66 2015-01-06 23:43:24.000 006 33417.71 164.55 49996.10 26.66 2015-01-06 23:43:25.000 006 33417.64 164.52 49996.10 26.66 2015-01-06 23:43:26.000 006 33417.70 164.60 49996.10 26.66 2015-01-06 23:43:27.000 006 33417.70 164.64 49996.10 26.66 2015-01-06 23:43:28.000 006 33417.73 164.65 49996.10 26.66 2015-01-06 23:43:29.000 006 33417.77 164.73 49996.10 26.66 2015-01-06 23:43:30.000 006 33417.77 164.75 49996.10 26.66 2015-01-06 23:43:31.000 006 33417.70 164.75 49996.10 26.66 2015-01-06 23:43:32.000 006 33417.76 164.74 49996.10 26.66 2015-01-06 23:43:33.000 006 33417.78 164.83 49996.10 26.66 2015-01-06 23:43:34.000 006 33417.71 164.86 49996.10 26.66 2015-01-06 23:43:35.000 006 33417.73 164.90 49996.10 26.66 2015-01-06 23:43:36.000 006 33417.75 164.87 49996.10 26.66 2015-01-06 23:43:37.000 006 33417.69 164.86 49996.10 26.66 2015-01-06 23:43:38.000 006 33417.65 164.78 49996.10 26.66 2015-01-06 23:43:39.000 006 33417.71 164.74 49996.10 26.66 2015-01-06 23:43:40.000 006 33417.70 164.72 49996.10 26.66 2015-01-06 23:43:41.000 006 33417.73 164.64 49996.10 26.66 2015-01-06 23:43:42.000 006 33417.68 164.59 49996.10 26.66 2015-01-06 23:43:43.000 006 33417.61 164.53 49996.10 26.66 2015-01-06 23:43:44.000 006 33417.74 164.54 49996.10 26.66 2015-01-06 23:43:45.000 006 33417.80 164.54 49996.10 26.66 2015-01-06 23:43:46.000 006 33417.70 164.57 49996.10 26.66 2015-01-06 23:43:47.000 006 33417.70 164.64 49996.10 26.66 2015-01-06 23:43:48.000 006 33417.81 164.71 49996.10 26.66 2015-01-06 23:43:49.000 006 33417.70 164.74 49996.10 26.66 2015-01-06 23:43:50.000 006 33417.76 164.81 49996.10 26.66 2015-01-06 23:43:51.000 006 33417.75 164.85 49996.10 26.66 2015-01-06 23:43:52.000 006 33417.65 164.87 49996.10 26.66 2015-01-06 23:43:53.000 006 33417.72 164.86 49996.10 26.66 2015-01-06 23:43:54.000 006 33417.82 164.82 49996.10 26.66 2015-01-06 23:43:55.000 006 33417.75 164.76 49996.10 26.66 2015-01-06 23:43:56.000 006 33417.76 164.84 49996.10 26.66 2015-01-06 23:43:57.000 006 33417.77 164.95 49996.10 26.66 2015-01-06 23:43:58.000 006 33417.76 165.02 49996.10 26.66 2015-01-06 23:43:59.000 006 33417.77 165.13 49996.10 26.66 2015-01-06 23:44:00.000 006 33417.76 165.18 49996.10 26.66 2015-01-06 23:44:00.000 006 33417.74 165.20 49996.10 26.66 2015-01-06 23:44:02.000 006 33417.85 165.21 49996.10 26.66 2015-01-06 23:44:03.000 006 33417.77 165.12 49996.10 26.66 2015-01-06 23:44:04.000 006 33417.73 165.12 49996.10 26.66 2015-01-06 23:44:05.000 006 33417.81 165.15 49996.10 26.66 2015-01-06 23:44:06.000 006 33417.79 165.22 49996.10 26.66 2015-01-06 23:44:07.000 006 33417.74 165.22 49996.10 26.66 2015-01-06 23:44:08.000 006 33417.76 165.30 49996.10 26.66 2015-01-06 23:44:09.000 006 33417.80 165.32 49996.10 26.66 2015-01-06 23:44:10.000 006 33417.76 165.38 49996.10 26.66 2015-01-06 23:44:11.000 006 33417.84 165.42 49996.10 26.66 2015-01-06 23:44:12.000 006 33417.80 165.51 49996.10 26.66 2015-01-06 23:44:13.000 006 33417.77 165.52 49996.10 26.66 2015-01-06 23:44:13.000 006 33417.79 165.56 49996.10 26.66 2015-01-06 23:44:15.000 006 33417.80 165.64 49996.10 26.66 2015-01-06 23:44:16.000 006 33417.81 165.70 49996.10 26.66 2015-01-06 23:44:17.000 006 33417.83 165.72 49996.10 26.66 2015-01-06 23:44:18.000 006 33417.73 165.79 49996.10 26.66 2015-01-06 23:44:19.000 006 33417.79 165.85 49996.10 26.66 2015-01-06 23:44:20.000 006 33417.86 165.94 49996.10 26.66 2015-01-06 23:44:21.000 006 33417.79 166.08 49996.10 26.66 2015-01-06 23:44:22.000 006 33417.73 166.12 49996.10 26.66 2015-01-06 23:44:23.000 006 33417.77 166.23 49996.10 26.66 2015-01-06 23:44:24.000 006 33417.87 166.34 49996.10 26.66 2015-01-06 23:44:25.000 006 33417.82 166.39 49996.10 26.66 2015-01-06 23:44:26.000 006 33417.79 166.47 49996.10 26.66 2015-01-06 23:44:27.000 006 33417.77 166.51 49996.10 26.66 2015-01-06 23:44:28.000 006 33417.85 166.59 49996.10 26.66 2015-01-06 23:44:29.000 006 33417.80 166.68 49996.10 26.66 2015-01-06 23:44:30.000 006 33417.76 166.62 49996.10 26.66 2015-01-06 23:44:31.000 006 33417.84 166.60 49996.10 26.66 2015-01-06 23:44:32.000 006 33417.98 166.62 49996.10 26.66 2015-01-06 23:44:33.000 006 33417.86 166.61 49996.10 26.66 2015-01-06 23:44:34.000 006 33417.88 166.54 49996.10 26.66 2015-01-06 23:44:35.000 006 33417.83 166.51 49996.10 26.66 2015-01-06 23:44:36.000 006 33417.89 166.58 49996.10 26.66 2015-01-06 23:44:37.000 006 33417.86 166.57 49996.10 26.66 2015-01-06 23:44:38.000 006 33417.86 166.66 49996.10 26.66 2015-01-06 23:44:39.000 006 33417.95 166.76 49996.10 26.66 2015-01-06 23:44:40.000 006 33417.84 166.78 49996.10 26.66 2015-01-06 23:44:41.000 006 33417.89 166.86 49996.10 26.66 2015-01-06 23:44:42.000 006 33417.90 166.91 49996.10 26.66 2015-01-06 23:44:43.000 006 33417.87 166.92 49996.10 26.66 2015-01-06 23:44:44.000 006 33417.87 166.99 49996.10 26.66 2015-01-06 23:44:45.000 006 33417.98 167.08 49996.10 26.66 2015-01-06 23:44:46.000 006 33417.93 167.08 49996.10 26.66 2015-01-06 23:44:47.000 006 33418.04 167.03 49996.10 26.66 2015-01-06 23:44:48.000 006 33417.88 167.09 49996.10 26.66 2015-01-06 23:44:49.000 006 33417.91 167.09 49996.10 26.66 2015-01-06 23:44:50.000 006 33417.88 167.16 49996.10 26.66 2015-01-06 23:44:51.000 006 33417.89 167.18 49996.10 26.66 2015-01-06 23:44:52.000 006 33417.90 167.19 49996.10 26.66 2015-01-06 23:44:53.000 006 33417.83 167.22 49996.10 26.66 2015-01-06 23:44:54.000 006 33417.88 167.27 49996.10 26.66 2015-01-06 23:44:54.000 006 33417.89 167.27 49996.10 26.66 2015-01-06 23:44:56.000 006 33417.95 167.28 49996.10 26.66 2015-01-06 23:44:57.000 006 33418.02 167.33 49996.10 26.66 2015-01-06 23:44:58.000 006 33418.02 167.35 49996.10 26.66 2015-01-06 23:44:59.000 006 33417.91 167.39 49996.10 26.66 2015-01-06 23:45:00.000 006 33418.04 167.45 49996.10 26.66 2015-01-06 23:45:01.000 006 33418.01 167.51 49996.10 26.66 2015-01-06 23:45:02.000 006 33417.98 167.62 49996.10 26.66 2015-01-06 23:45:03.000 006 33417.98 167.70 49996.10 26.66 2015-01-06 23:45:04.000 006 33418.02 167.80 49996.10 26.66 2015-01-06 23:45:05.000 006 33417.93 167.94 49996.10 26.66 2015-01-06 23:45:06.000 006 33418.11 168.00 49996.10 26.66 2015-01-06 23:45:07.000 006 33418.06 168.02 49996.10 26.66 2015-01-06 23:45:07.000 006 33417.98 168.05 49996.10 26.66 2015-01-06 23:45:09.000 006 33418.04 168.05 49996.10 26.66 2015-01-06 23:45:10.000 006 33418.10 167.98 49996.10 26.66 2015-01-06 23:45:11.000 006 33417.99 167.97 49996.10 26.66 2015-01-06 23:45:12.000 006 33418.05 167.91 49996.10 26.66 2015-01-06 23:45:13.000 006 33418.06 167.88 49996.10 26.66 2015-01-06 23:45:14.000 006 33418.07 167.85 49996.10 26.66 2015-01-06 23:45:15.000 006 33418.00 167.77 49996.10 26.66 2015-01-06 23:45:16.000 006 33418.05 167.75 49996.10 26.66 2015-01-06 23:45:17.000 006 33418.04 167.69 49996.10 26.66 2015-01-06 23:45:18.000 006 33418.09 167.60 49996.10 26.66 2015-01-06 23:45:19.000 006 33418.05 167.61 49996.10 26.66 2015-01-06 23:45:20.000 006 33418.05 167.62 49996.10 26.66 2015-01-06 23:45:21.000 006 33418.05 167.53 49996.10 26.66 2015-01-06 23:45:22.000 006 33418.12 167.54 49996.10 26.66 2015-01-06 23:45:23.000 006 33418.01 167.51 49996.10 26.66 2015-01-06 23:45:24.000 006 33418.08 167.49 49996.10 26.66 2015-01-06 23:45:25.000 006 33418.09 167.52 49996.10 26.66 2015-01-06 23:45:26.000 006 33418.10 167.51 49996.10 26.66 2015-01-06 23:45:27.000 006 33418.10 167.52 49996.10 26.66 2015-01-06 23:45:28.000 006 33418.12 167.50 49996.10 26.66 2015-01-06 23:45:29.000 006 33418.16 167.51 49996.10 26.66 2015-01-06 23:45:30.000 006 33418.13 167.51 49996.10 26.66 2015-01-06 23:45:31.000 006 33418.07 167.48 49996.10 26.66 2015-01-06 23:45:32.000 006 33418.22 167.49 49996.10 26.66 2015-01-06 23:45:33.000 006 33418.14 167.52 49996.10 26.66 2015-01-06 23:45:34.000 006 33418.15 167.54 49996.10 26.66 2015-01-06 23:45:35.000 006 33418.17 167.50 49996.10 26.66 2015-01-06 23:45:36.000 006 33418.15 167.41 49996.10 26.66 2015-01-06 23:45:37.000 006 33418.24 167.35 49996.10 26.66 2015-01-06 23:45:38.000 006 33418.21 167.26 49996.10 26.66 2015-01-06 23:45:39.000 006 33418.15 167.24 49996.10 26.66 2015-01-06 23:45:40.000 006 33418.21 167.21 49996.10 26.66 2015-01-06 23:45:41.000 006 33418.18 167.15 49996.10 26.66 2015-01-06 23:45:42.000 006 33418.21 167.14 49996.10 26.66 2015-01-06 23:45:43.000 006 33418.18 167.16 49996.10 26.66 2015-01-06 23:45:44.000 006 33418.20 167.20 49996.10 26.66 2015-01-06 23:45:45.000 006 33418.29 167.21 49996.10 26.66 2015-01-06 23:45:46.000 006 33418.29 167.23 49996.10 26.66 2015-01-06 23:45:47.000 006 33418.29 167.17 49996.10 26.66 2015-01-06 23:45:48.000 006 33418.27 167.16 49996.10 26.66 2015-01-06 23:45:48.000 006 33418.24 167.14 49996.10 26.66 2015-01-06 23:45:50.000 006 33418.33 167.12 49996.10 26.66 2015-01-06 23:45:51.000 006 33418.25 167.04 49996.10 26.66 2015-01-06 23:45:52.000 006 33418.38 167.04 49996.10 26.66 2015-01-06 23:45:53.000 006 33418.30 166.99 49996.10 26.66 2015-01-06 23:45:54.000 006 33418.20 166.95 49996.10 26.66 2015-01-06 23:45:55.000 006 33418.17 166.95 49996.10 26.66 2015-01-06 23:45:56.000 006 33418.33 166.92 49996.10 26.66 2015-01-06 23:45:57.000 006 33418.26 166.89 49996.10 26.66 2015-01-06 23:45:58.000 006 33418.26 166.87 49996.10 26.66 2015-01-06 23:45:59.000 006 33418.29 166.81 49996.10 26.66 2015-01-06 23:46:00.000 006 33418.33 166.80 49996.10 26.66 2015-01-06 23:46:01.000 006 33418.29 166.81 49996.10 26.66 2015-01-06 23:46:01.000 006 33418.29 166.75 49996.10 26.66 2015-01-06 23:46:03.000 006 33418.27 166.76 49996.10 26.66 2015-01-06 23:46:04.000 006 33418.35 166.78 49996.10 26.66 2015-01-06 23:46:05.000 006 33418.22 166.79 49996.10 26.66 2015-01-06 23:46:06.000 006 33418.44 166.74 49996.10 26.66 2015-01-06 23:46:07.000 006 33418.36 166.73 49996.10 26.66 2015-01-06 23:46:08.000 006 33418.47 166.72 49996.10 26.66 2015-01-06 23:46:09.000 006 33418.39 166.74 49996.10 26.66 2015-01-06 23:46:10.000 006 33418.53 166.76 49996.10 26.66 2015-01-06 23:46:11.000 006 33418.40 166.83 49996.10 26.66 2015-01-06 23:46:12.000 006 33418.49 166.84 49996.10 26.66 2015-01-06 23:46:13.000 006 33418.41 166.84 49996.10 26.66 2015-01-06 23:46:14.000 006 33418.48 166.86 49996.10 26.66 2015-01-06 23:46:15.000 006 33418.46 166.90 49996.10 26.66 2015-01-06 23:46:16.000 006 33418.52 166.92 49996.10 26.66 2015-01-06 23:46:17.000 006 33418.49 166.89 49996.10 26.66 2015-01-06 23:46:18.000 006 33418.48 166.89 49996.10 26.66 2015-01-06 23:46:19.000 006 33418.49 166.87 49996.10 26.66 2015-01-06 23:46:20.000 006 33418.55 166.89 49996.10 26.66 2015-01-06 23:46:21.000 006 33418.50 166.90 49996.10 26.66 2015-01-06 23:46:22.000 006 33418.45 166.92 49996.10 26.66 2015-01-06 23:46:23.000 006 33418.48 166.84 49996.10 26.66 2015-01-06 23:46:24.000 006 33418.50 166.91 49996.10 26.66 2015-01-06 23:46:25.000 006 33418.48 166.92 49996.10 26.66 2015-01-06 23:46:26.000 006 33418.53 166.94 49996.10 26.66 2015-01-06 23:46:27.000 006 33418.56 166.96 49996.10 26.66 2015-01-06 23:46:28.000 006 33418.46 167.00 49996.10 26.66 2015-01-06 23:46:29.000 006 33418.55 167.06 49996.10 26.66 2015-01-06 23:46:30.000 006 33418.60 167.09 49996.10 26.66 2015-01-06 23:46:31.000 006 33418.59 167.11 49996.10 26.66 2015-01-06 23:46:32.000 006 33418.51 167.15 49996.10 26.66 2015-01-06 23:46:33.000 006 33418.58 167.24 49996.10 26.66 2015-01-06 23:46:34.000 006 33418.56 167.26 49996.10 26.66 2015-01-06 23:46:35.000 006 33418.61 167.28 49996.10 26.66 2015-01-06 23:46:36.000 006 33418.54 167.27 49996.10 26.66 2015-01-06 23:46:37.000 006 33418.61 167.27 49996.10 26.66 2015-01-06 23:46:38.000 006 33418.59 167.34 49996.10 26.66 2015-01-06 23:46:39.000 006 33418.63 167.35 49996.10 26.66 2015-01-06 23:46:40.000 006 33418.61 167.37 49996.10 26.66 2015-01-06 23:46:41.000 006 33418.58 167.33 49996.10 26.66 2015-01-06 23:46:42.000 006 33418.64 167.34 49996.10 26.66 2015-01-06 23:46:42.000 006 33418.55 167.34 49996.10 26.66 2015-01-06 23:46:44.000 006 33418.66 167.42 49996.10 26.66 2015-01-06 23:46:45.000 006 33418.67 167.46 49996.10 26.66 2015-01-06 23:46:46.000 006 33418.62 167.50 49996.10 26.66 2015-01-06 23:46:47.000 006 33418.63 167.54 49996.10 26.66 2015-01-06 23:46:48.000 006 33418.71 167.66 49996.10 26.66 2015-01-06 23:46:49.000 006 33418.64 167.65 49996.10 26.66 2015-01-06 23:46:50.000 006 33418.67 167.76 49996.10 26.66 2015-01-06 23:46:51.000 006 33418.68 167.89 49996.10 26.66 2015-01-06 23:46:52.000 006 33418.73 167.88 49996.10 26.66 2015-01-06 23:46:53.000 006 33418.65 168.00 49996.10 26.66 2015-01-06 23:46:54.000 006 33418.68 168.01 49996.10 26.66 2015-01-06 23:46:55.000 006 33418.66 168.07 49996.10 26.66 2015-01-06 23:46:55.000 006 33418.68 168.11 49996.10 26.66 2015-01-06 23:46:57.000 006 33418.73 168.23 49996.10 26.66 2015-01-06 23:46:58.000 006 33418.77 168.21 49996.10 26.66 2015-01-06 23:46:59.000 006 33418.73 168.31 49996.10 26.66 2015-01-06 23:47:00.000 006 33418.71 168.32 49996.10 26.66 2015-01-06 23:47:01.000 006 33418.71 168.36 49996.10 26.66 2015-01-06 23:47:02.000 006 33418.81 168.37 49996.10 26.66 2015-01-06 23:47:03.000 006 33418.71 168.42 49996.10 26.66 2015-01-06 23:47:04.000 006 33418.75 168.42 49996.10 26.66 2015-01-06 23:47:05.000 006 33418.64 168.42 49996.10 26.66 2015-01-06 23:47:06.000 006 33418.79 168.48 49996.10 26.66 2015-01-06 23:47:07.000 006 33418.68 168.49 49996.10 26.66 2015-01-06 23:47:08.000 006 33418.85 168.56 49996.10 26.66 2015-01-06 23:47:09.000 006 33418.70 168.56 49996.10 26.66 2015-01-06 23:47:10.000 006 33418.80 168.55 49996.10 26.66 2015-01-06 23:47:11.000 006 33418.81 168.59 49996.10 26.66 2015-01-06 23:47:12.000 006 33418.89 168.66 49996.10 26.66 2015-01-06 23:47:13.000 006 33418.77 168.66 49996.10 26.66 2015-01-06 23:47:14.000 006 33418.76 168.70 49996.10 26.66 2015-01-06 23:47:15.000 006 33418.84 168.75 49996.10 26.66 2015-01-06 23:47:16.000 006 33418.81 168.77 49996.10 26.66 2015-01-06 23:47:17.000 006 33418.86 168.84 49996.10 26.66 2015-01-06 23:47:18.000 006 33418.78 168.87 49996.10 26.66 2015-01-06 23:47:19.000 006 33418.79 168.91 49996.10 26.66 2015-01-06 23:47:20.000 006 33418.83 168.97 49996.10 26.66 2015-01-06 23:47:21.000 006 33418.82 169.05 49996.10 26.66 2015-01-06 23:47:22.000 006 33418.89 169.06 49996.10 26.66 2015-01-06 23:47:23.000 006 33418.84 169.02 49996.10 26.66 2015-01-06 23:47:24.000 006 33418.90 168.97 49996.10 26.66 2015-01-06 23:47:25.000 006 33418.86 168.94 49996.10 26.66 2015-01-06 23:47:26.000 006 33418.92 168.91 49996.10 26.66 2015-01-06 23:47:27.000 006 33418.92 168.91 49996.10 26.66 2015-01-06 23:47:28.000 006 33418.96 168.78 49996.10 26.66 2015-01-06 23:47:29.000 006 33418.83 168.78 49996.10 26.66 2015-01-06 23:47:30.000 006 33419.03 168.73 49996.10 26.66 2015-01-06 23:47:31.000 006 33418.93 168.71 49996.10 26.66 2015-01-06 23:47:32.000 006 33418.91 168.72 49996.10 26.66 2015-01-06 23:47:33.000 006 33418.89 168.74 49996.10 26.66 2015-01-06 23:47:34.000 006 33419.02 168.72 49996.10 26.66 2015-01-06 23:47:35.000 006 33418.86 168.80 49996.10 26.66 2015-01-06 23:47:36.000 006 33418.95 168.83 49996.10 26.66 2015-01-06 23:47:36.000 006 33418.92 168.84 49996.10 26.66 2015-01-06 23:47:38.000 006 33418.92 168.91 49996.10 26.66 2015-01-06 23:47:39.000 006 33418.90 168.94 49996.10 26.66 2015-01-06 23:47:40.000 006 33418.93 168.96 49996.10 26.66 2015-01-06 23:47:41.000 006 33418.99 168.92 49996.10 26.66 2015-01-06 23:47:42.000 006 33418.99 168.97 49996.10 26.66 2015-01-06 23:47:43.000 006 33418.90 168.95 49996.10 26.66 2015-01-06 23:47:44.000 006 33419.01 168.96 49996.10 26.66 2015-01-06 23:47:45.000 006 33419.06 168.92 49996.10 26.66 2015-01-06 23:47:46.000 006 33419.01 168.91 49996.10 26.66 2015-01-06 23:47:47.000 006 33418.96 168.89 49996.10 26.66 2015-01-06 23:47:48.000 006 33419.01 168.98 49996.10 26.66 2015-01-06 23:47:49.000 006 33419.00 169.01 49996.10 26.66 2015-01-06 23:47:49.000 006 33419.02 169.04 49996.10 26.66 2015-01-06 23:47:51.000 006 33418.97 169.05 49996.10 26.66 2015-01-06 23:47:52.000 006 33419.03 169.13 49996.10 26.66 2015-01-06 23:47:53.000 006 33419.06 169.12 49996.10 26.66 2015-01-06 23:47:54.000 006 33419.11 169.17 49996.10 26.66 2015-01-06 23:47:55.000 006 33419.03 169.20 49996.10 26.66 2015-01-06 23:47:56.000 006 33419.07 169.15 49996.10 26.66 2015-01-06 23:47:57.000 006 33419.03 169.12 49996.10 26.66 2015-01-06 23:47:58.000 006 33419.07 169.06 49996.10 26.66 2015-01-06 23:47:59.000 006 33419.03 169.09 49996.10 26.66 2015-01-06 23:48:00.000 006 33419.16 169.05 49996.10 26.66 2015-01-06 23:48:01.000 006 33419.17 169.08 49996.10 26.66 2015-01-06 23:48:02.000 006 33419.10 169.10 49996.10 26.66 2015-01-06 23:48:03.000 006 33419.07 169.11 49996.10 26.66 2015-01-06 23:48:04.000 006 33419.18 169.10 49996.10 26.66 2015-01-06 23:48:05.000 006 33419.15 169.09 49996.10 26.66 2015-01-06 23:48:06.000 006 33419.07 169.11 49996.10 26.66 2015-01-06 23:48:07.000 006 33419.11 169.11 49996.10 26.66 2015-01-06 23:48:08.000 006 33419.13 169.08 49996.10 26.66 2015-01-06 23:48:09.000 006 33419.15 169.04 49996.10 26.66 2015-01-06 23:48:10.000 006 33419.19 169.04 49996.10 26.66 2015-01-06 23:48:11.000 006 33419.04 169.03 49996.10 26.66 2015-01-06 23:48:12.000 006 33419.14 168.99 49996.10 26.66 2015-01-06 23:48:13.000 006 33419.15 169.00 49996.10 26.66 2015-01-06 23:48:14.000 006 33419.14 169.04 49996.10 26.66 2015-01-06 23:48:15.000 006 33419.07 168.99 49996.10 26.66 2015-01-06 23:48:16.000 006 33419.19 168.98 49996.10 26.66 2015-01-06 23:48:17.000 006 33419.10 169.01 49996.10 26.66 2015-01-06 23:48:18.000 006 33419.08 169.00 49996.10 26.66 2015-01-06 23:48:19.000 006 33419.14 168.97 49996.10 26.66 2015-01-06 23:48:20.000 006 33419.14 168.88 49996.10 26.66 2015-01-06 23:48:21.000 006 33419.23 168.87 49996.10 26.66 2015-01-06 23:48:22.000 006 33419.19 168.92 49996.10 26.66 2015-01-06 23:48:23.000 006 33419.11 168.97 49996.10 26.66 2015-01-06 23:48:24.000 006 33419.26 168.96 49996.10 26.66 2015-01-06 23:48:25.000 006 33419.19 169.02 49996.10 26.66 2015-01-06 23:48:26.000 006 33419.24 169.06 49996.10 26.66 2015-01-06 23:48:27.000 006 33419.12 169.13 49996.10 26.66 2015-01-06 23:48:28.000 006 33419.22 169.15 49996.10 26.66 2015-01-06 23:48:29.000 006 33419.14 169.17 49996.10 26.66 2015-01-06 23:48:30.000 006 33419.25 169.14 49996.10 26.66 2015-01-06 23:48:30.000 006 33419.19 169.14 49996.10 26.66 2015-01-06 23:48:32.000 006 33419.25 169.14 49996.10 26.66 2015-01-06 23:48:33.000 006 33419.23 169.06 49996.10 26.66 2015-01-06 23:48:34.000 006 33419.20 169.06 49996.10 26.66 2015-01-06 23:48:35.000 006 33419.29 169.07 49996.10 26.66 2015-01-06 23:48:36.000 006 33419.28 169.18 49996.10 26.66 2015-01-06 23:48:37.000 006 33419.20 169.15 49996.10 26.66 2015-01-06 23:48:38.000 006 33419.22 169.25 49996.10 26.66 2015-01-06 23:48:39.000 006 33419.25 169.29 49996.10 26.66 2015-01-06 23:48:40.000 006 33419.32 169.34 49996.10 26.66 2015-01-06 23:48:41.000 006 33419.36 169.32 49996.10 26.66 2015-01-06 23:48:42.000 006 33419.24 169.45 49996.10 26.66 2015-01-06 23:48:43.000 006 33419.26 169.46 49996.10 26.66 2015-01-06 23:48:43.000 006 33419.20 169.53 49996.10 26.66 2015-01-06 23:48:45.000 006 33419.28 169.53 49996.10 26.66 2015-01-06 23:48:46.000 006 33419.29 169.58 49996.10 26.66 2015-01-06 23:48:47.000 006 33419.32 169.59 49996.10 26.66 2015-01-06 23:48:48.000 006 33419.32 169.59 49996.10 26.66 2015-01-06 23:48:49.000 006 33419.32 169.55 49996.10 26.66 2015-01-06 23:48:50.000 006 33419.36 169.55 49996.10 26.66 2015-01-06 23:48:51.000 006 33419.32 169.52 49996.10 26.66 2015-01-06 23:48:52.000 006 33419.37 169.60 49996.10 26.66 2015-01-06 23:48:53.000 006 33419.32 169.63 49996.10 26.66 2015-01-06 23:48:54.000 006 33419.35 169.73 49996.10 26.66 2015-01-06 23:48:55.000 006 33419.33 169.77 49996.10 26.66 2015-01-06 23:48:56.000 006 33419.35 169.74 49996.10 26.66 2015-01-06 23:48:57.000 006 33419.33 169.79 49996.10 26.66 2015-01-06 23:48:58.000 006 33419.35 169.79 49996.10 26.66 2015-01-06 23:48:59.000 006 33419.37 169.78 49996.10 26.66 2015-01-06 23:49:00.000 006 33419.33 169.79 49996.10 26.66 2015-01-06 23:49:01.000 006 33419.32 169.74 49996.10 26.66 2015-01-06 23:49:02.000 006 33419.38 169.71 49996.10 26.66 2015-01-06 23:49:03.000 006 33419.34 169.76 49996.10 26.66 2015-01-06 23:49:04.000 006 33419.46 169.77 49996.10 26.66 2015-01-06 23:49:05.000 006 33419.31 169.85 49996.10 26.66 2015-01-06 23:49:06.000 006 33419.43 169.85 49996.10 26.66 2015-01-06 23:49:07.000 006 33419.35 169.84 49996.10 26.66 2015-01-06 23:49:08.000 006 33419.42 169.81 49996.10 26.66 2015-01-06 23:49:09.000 006 33419.45 169.82 49996.10 26.66 2015-01-06 23:49:10.000 006 33419.32 169.81 49996.10 26.66 2015-01-06 23:49:11.000 006 33419.38 169.82 49996.10 26.66 2015-01-06 23:49:12.000 006 33419.41 169.78 49996.10 26.66 2015-01-06 23:49:13.000 006 33419.31 169.76 49996.10 26.66 2015-01-06 23:49:14.000 006 33419.41 169.71 49996.10 26.66 2015-01-06 23:49:15.000 006 33419.49 169.68 49996.10 26.66 2015-01-06 23:49:16.000 006 33419.42 169.63 49996.10 26.66 2015-01-06 23:49:17.000 006 33419.36 169.58 49996.10 26.66 2015-01-06 23:49:18.000 006 33419.44 169.55 49996.10 26.66 2015-01-06 23:49:19.000 006 33419.41 169.58 49996.10 26.66 2015-01-06 23:49:20.000 006 33419.41 169.62 49996.10 26.66 2015-01-06 23:49:21.000 006 33419.41 169.61 49996.10 26.66 2015-01-06 23:49:22.000 006 33419.42 169.63 49996.10 26.66 2015-01-06 23:49:23.000 006 33419.42 169.60 49996.10 26.66 2015-01-06 23:49:24.000 006 33419.50 169.61 49996.10 26.66 2015-01-06 23:49:24.000 006 33419.48 169.61 49996.10 26.66 2015-01-06 23:49:26.000 006 33419.51 169.55 49996.10 26.66 2015-01-06 23:49:27.000 006 33419.48 169.53 49996.10 26.66 2015-01-06 23:49:28.000 006 33419.45 169.52 49996.10 26.66 2015-01-06 23:49:29.000 006 33419.40 169.51 49996.10 26.66 2015-01-06 23:49:30.000 006 33419.56 169.44 49996.10 26.66 2015-01-06 23:49:31.000 006 33419.48 169.47 49996.10 26.66 2015-01-06 23:49:32.000 006 33419.44 169.42 49996.10 26.66 2015-01-06 23:49:33.000 006 33419.47 169.34 49996.10 26.66 2015-01-06 23:49:34.000 006 33419.45 169.37 49996.10 26.66 2015-01-06 23:49:35.000 006 33419.48 169.29 49996.10 26.66 2015-01-06 23:49:36.000 006 33419.49 169.27 49996.10 26.66 2015-01-06 23:49:37.000 006 33419.47 169.22 49996.10 26.66 2015-01-06 23:49:37.000 006 33419.54 169.28 49996.10 26.66 2015-01-06 23:49:39.000 006 33419.49 169.26 49996.10 26.66 2015-01-06 23:49:40.000 006 33419.48 169.22 49996.10 26.66 2015-01-06 23:49:41.000 006 33419.64 169.19 49996.10 26.66 2015-01-06 23:49:42.000 006 33419.54 169.23 49996.10 26.66 2015-01-06 23:49:43.000 006 33419.55 169.21 49996.10 26.66 2015-01-06 23:49:44.000 006 33419.56 169.12 49996.10 26.66 2015-01-06 23:49:45.000 006 33419.57 169.09 49996.10 26.66 2015-01-06 23:49:46.000 006 33419.48 169.08 49996.10 26.66 2015-01-06 23:49:47.000 006 33419.60 169.11 49996.10 26.66 2015-01-06 23:49:48.000 006 33419.59 169.05 49996.10 26.66 2015-01-06 23:49:49.000 006 33419.51 169.06 49996.10 26.66 2015-01-06 23:49:50.000 006 33419.53 169.06 49996.10 26.66 2015-01-06 23:49:51.000 006 33419.52 169.02 49996.10 26.66 2015-01-06 23:49:52.000 006 33419.55 169.05 49996.10 26.66 2015-01-06 23:49:53.000 006 33419.51 168.98 49996.10 26.66 2015-01-06 23:49:54.000 006 33419.54 168.96 49996.10 26.66 2015-01-06 23:49:55.000 006 33419.57 168.96 49996.10 26.66 2015-01-06 23:49:56.000 006 33419.57 168.91 49996.10 26.66 2015-01-06 23:49:57.000 006 33419.53 168.88 49996.10 26.66 2015-01-06 23:49:58.000 006 33419.59 168.87 49996.10 26.66 2015-01-06 23:49:59.000 006 33419.53 168.81 49996.10 26.66 2015-01-06 23:50:00.000 006 33419.61 168.87 49996.10 26.66 2015-01-06 23:50:01.000 006 33419.55 168.87 49996.10 26.66 2015-01-06 23:50:02.000 006 33419.52 168.87 49996.10 26.66 2015-01-06 23:50:03.000 006 33419.51 168.84 49996.10 26.66 2015-01-06 23:50:04.000 006 33419.53 168.85 49996.10 26.66 2015-01-06 23:50:05.000 006 33419.65 168.81 49996.10 26.66 2015-01-06 23:50:06.000 006 33419.44 168.78 49996.10 26.66 2015-01-06 23:50:07.000 006 33419.50 168.74 49996.10 26.66 2015-01-06 23:50:08.000 006 33419.55 168.75 49996.10 26.66 2015-01-06 23:50:09.000 006 33419.61 168.77 49996.10 26.66 2015-01-06 23:50:10.000 006 33419.50 168.76 49996.10 26.66 2015-01-06 23:50:11.000 006 33419.54 168.78 49996.10 26.66 2015-01-06 23:50:12.000 006 33419.49 168.80 49996.10 26.66 2015-01-06 23:50:13.000 006 33419.44 168.80 49996.10 26.66 2015-01-06 23:50:14.000 006 33419.54 168.86 49996.10 26.66 2015-01-06 23:50:15.000 006 33419.57 168.81 49996.10 26.66 2015-01-06 23:50:16.000 006 33419.45 168.77 49996.10 26.66 2015-01-06 23:50:17.000 006 33419.50 168.78 49996.10 26.66 2015-01-06 23:50:18.000 006 33419.50 168.75 49996.10 26.66 2015-01-06 23:50:18.000 006 33419.43 168.75 49996.10 26.66 2015-01-06 23:50:20.000 006 33419.49 168.73 49996.10 26.66 2015-01-06 23:50:21.000 006 33419.48 168.67 49996.10 26.66 2015-01-06 23:50:22.000 006 33419.47 168.69 49996.10 26.66 2015-01-06 23:50:23.000 006 33419.51 168.65 49996.10 26.66 2015-01-06 23:50:24.000 006 33419.50 168.65 49996.10 26.66 2015-01-06 23:50:25.000 006 33419.49 168.65 49996.10 26.66 2015-01-06 23:50:26.000 006 33419.47 168.66 49996.10 26.66 2015-01-06 23:50:27.000 006 33419.51 168.63 49996.10 26.66 2015-01-06 23:50:28.000 006 33419.47 168.66 49996.10 26.66 2015-01-06 23:50:29.000 006 33419.51 168.70 49996.10 26.66 2015-01-06 23:50:30.000 006 33419.47 168.69 49996.10 26.66 2015-01-06 23:50:31.000 006 33419.54 168.68 49996.10 26.66 2015-01-06 23:50:31.000 006 33419.53 168.72 49996.10 26.66 2015-01-06 23:50:33.000 006 33419.51 168.70 49996.10 26.66 2015-01-06 23:50:34.000 006 33419.49 168.72 49996.10 26.66 2015-01-06 23:50:35.000 006 33419.55 168.80 49996.10 26.66 2015-01-06 23:50:36.000 006 33419.39 168.79 49996.10 26.66 2015-01-06 23:50:37.000 006 33419.44 168.77 49996.10 26.66 2015-01-06 23:50:38.000 006 33419.46 168.75 49996.10 26.66 2015-01-06 23:50:39.000 006 33419.44 168.76 49996.10 26.66 2015-01-06 23:50:40.000 006 33419.46 168.70 49996.10 26.66 2015-01-06 23:50:41.000 006 33419.40 168.74 49996.10 26.66 2015-01-06 23:50:42.000 006 33419.45 168.73 49996.10 26.66 2015-01-06 23:50:43.000 006 33419.49 168.70 49996.10 26.66 2015-01-06 23:50:44.000 006 33419.51 168.68 49996.10 26.66 2015-01-06 23:50:45.000 006 33419.43 168.72 49996.10 26.66 2015-01-06 23:50:46.000 006 33419.45 168.73 49996.10 26.66 2015-01-06 23:50:47.000 006 33419.50 168.71 49996.10 26.66 2015-01-06 23:50:48.000 006 33419.46 168.69 49996.10 26.66 2015-01-06 23:50:49.000 006 33419.48 168.65 49996.10 26.66 2015-01-06 23:50:50.000 006 33419.50 168.63 49996.10 26.66 2015-01-06 23:50:51.000 006 33419.45 168.65 49996.10 26.66 2015-01-06 23:50:52.000 006 33419.42 168.62 49996.10 26.66 2015-01-06 23:50:53.000 006 33419.46 168.55 49996.10 26.66 2015-01-06 23:50:54.000 006 33419.41 168.55 49996.10 26.66 2015-01-06 23:50:55.000 006 33419.47 168.51 49996.10 26.66 2015-01-06 23:50:56.000 006 33419.51 168.45 49996.10 26.66 2015-01-06 23:50:57.000 006 33419.45 168.39 49996.10 26.66 2015-01-06 23:50:58.000 006 33419.35 168.34 49996.10 26.66 2015-01-06 23:50:59.000 006 33419.52 168.32 49996.10 26.66 2015-01-06 23:51:00.000 006 33419.44 168.33 49996.10 26.66 2015-01-06 23:51:01.000 006 33419.41 168.30 49996.10 26.66 2015-01-06 23:51:02.000 006 33419.46 168.28 49996.10 26.66 2015-01-06 23:51:03.000 006 33419.48 168.23 49996.10 26.66 2015-01-06 23:51:04.000 006 33419.41 168.21 49996.10 26.66 2015-01-06 23:51:05.000 006 33419.40 168.20 49996.10 26.66 2015-01-06 23:51:06.000 006 33419.54 168.14 49996.10 26.66 2015-01-06 23:51:07.000 006 33419.47 168.12 49996.10 26.66 2015-01-06 23:51:08.000 006 33419.50 168.12 49996.10 26.67 2015-01-06 23:51:09.000 006 33419.44 168.15 49996.10 26.66 2015-01-06 23:51:10.000 006 33419.44 168.14 49996.10 26.66 2015-01-06 23:51:11.000 006 33419.49 168.08 49996.10 26.66 2015-01-06 23:51:12.000 006 33419.36 168.01 49996.10 26.66 2015-01-06 23:51:12.000 006 33419.39 168.01 49996.10 26.67 2015-01-06 23:51:14.000 006 33419.36 168.02 49996.10 26.66 2015-01-06 23:51:15.000 006 33419.40 168.01 49996.10 26.66 2015-01-06 23:51:16.000 006 33419.38 167.99 49996.10 26.66 2015-01-06 23:51:17.000 006 33419.48 167.99 49996.10 26.67 2015-01-06 23:51:18.000 006 33419.36 167.95 49996.10 26.66 2015-01-06 23:51:19.000 006 33419.39 167.92 49996.10 26.66 2015-01-06 23:51:20.000 006 33419.39 167.97 49996.10 26.66 2015-01-06 23:51:21.000 006 33419.47 167.94 49996.10 26.66 2015-01-06 23:51:22.000 006 33419.39 167.97 49996.10 26.67 2015-01-06 23:51:23.000 006 33419.39 168.01 49996.10 26.67 2015-01-06 23:51:24.000 006 33419.40 168.10 49996.10 26.66 2015-01-06 23:51:25.000 006 33419.38 168.13 49996.10 26.67 2015-01-06 23:51:25.000 006 33419.38 168.19 49996.10 26.67 2015-01-06 23:51:27.000 006 33419.37 168.18 49996.10 26.67 2015-01-06 23:51:28.000 006 33419.37 168.19 49996.10 26.67 2015-01-06 23:51:29.000 006 33419.42 168.20 49996.10 26.67 2015-01-06 23:51:30.000 006 33419.36 168.25 49996.10 26.67 2015-01-06 23:51:31.000 006 33419.26 168.28 49996.10 26.67 2015-01-06 23:51:32.000 006 33419.29 168.29 49996.10 26.67 2015-01-06 23:51:33.000 006 33419.29 168.30 49996.10 26.67 2015-01-06 23:51:34.000 006 33419.28 168.31 49996.10 26.67 2015-01-06 23:51:35.000 006 33419.38 168.32 49996.10 26.67 2015-01-06 23:51:36.000 006 33419.28 168.41 49996.10 26.67 2015-01-06 23:51:37.000 006 33419.38 168.40 49996.10 26.67 2015-01-06 23:51:38.000 006 33419.31 168.51 49996.10 26.67 2015-01-06 23:51:39.000 006 33419.27 168.45 49996.10 26.67 2015-01-06 23:51:40.000 006 33419.31 168.47 49996.10 26.67 2015-01-06 23:51:41.000 006 33419.28 168.55 49996.10 26.67 2015-01-06 23:51:42.000 006 33419.22 168.62 49996.10 26.67 2015-01-06 23:51:43.000 006 33419.32 168.65 49996.10 26.67 2015-01-06 23:51:44.000 006 33419.22 168.67 49996.10 26.67 2015-01-06 23:51:45.000 006 33419.23 168.70 49996.10 26.67 2015-01-06 23:51:46.000 006 33419.23 168.71 49996.10 26.67 2015-01-06 23:51:47.000 006 33419.22 168.79 49996.10 26.67 2015-01-06 23:51:48.000 006 33419.21 168.83 49996.10 26.67 2015-01-06 23:51:49.000 006 33419.20 168.83 49996.10 26.67 2015-01-06 23:51:50.000 006 33419.25 168.83 49996.10 26.67 2015-01-06 23:51:51.000 006 33419.22 168.85 49996.10 26.67 2015-01-06 23:51:52.000 006 33419.19 168.88 49996.10 26.67 2015-01-06 23:51:53.000 006 33419.22 168.84 49996.10 26.67 2015-01-06 23:51:54.000 006 33419.23 168.83 49996.10 26.67 2015-01-06 23:51:55.000 006 33419.14 168.83 49996.10 26.67 2015-01-06 23:51:56.000 006 33419.19 168.84 49996.10 26.66 2015-01-06 23:51:57.000 006 33419.18 168.79 49996.10 26.67 2015-01-06 23:51:58.000 006 33419.20 168.78 49996.10 26.67 2015-01-06 23:51:59.000 006 33419.19 168.75 49996.10 26.67 2015-01-06 23:52:00.000 006 33419.13 168.80 49996.10 26.67 2015-01-06 23:52:01.000 006 33419.17 168.80 49996.10 26.67 2015-01-06 23:52:02.000 006 33419.15 168.79 49996.10 26.67 2015-01-06 23:52:03.000 006 33419.18 168.86 49996.10 26.67 2015-01-06 23:52:04.000 006 33419.18 168.93 49996.10 26.67 2015-01-06 23:52:05.000 006 33419.08 168.88 49996.10 26.67 2015-01-06 23:52:06.000 006 33419.10 168.93 49996.10 26.67 2015-01-06 23:52:06.000 006 33419.07 168.94 49996.10 26.67 2015-01-06 23:52:08.000 006 33419.06 168.86 49996.10 26.67 2015-01-06 23:52:09.000 006 33419.10 168.90 49996.10 26.67 2015-01-06 23:52:10.000 006 33419.08 168.92 49996.10 26.67 2015-01-06 23:52:11.000 006 33419.00 168.92 49996.10 26.67 2015-01-06 23:52:12.000 006 33419.11 168.96 49996.10 26.67 2015-01-06 23:52:13.000 006 33419.03 168.95 49996.10 26.67 2015-01-06 23:52:14.000 006 33419.06 168.98 49996.10 26.67 2015-01-06 23:52:15.000 006 33419.01 168.93 49996.10 26.67 2015-01-06 23:52:16.000 006 33419.00 168.96 49996.10 26.67 2015-01-06 23:52:17.000 006 33419.13 168.97 49996.10 26.67 2015-01-06 23:52:18.000 006 33419.00 169.00 49996.10 26.67 2015-01-06 23:52:19.000 006 33419.06 169.00 49996.10 26.67 2015-01-06 23:52:19.000 006 33418.99 169.00 49996.10 26.67 2015-01-06 23:52:21.000 006 33419.04 169.02 49996.10 26.67 2015-01-06 23:52:22.000 006 33418.98 169.01 49996.10 26.67 2015-01-06 23:52:23.000 006 33419.01 169.09 49996.10 26.67 2015-01-06 23:52:24.000 006 33418.92 169.14 49996.10 26.67 2015-01-06 23:52:25.000 006 33418.98 169.27 49996.10 26.67 2015-01-06 23:52:26.000 006 33419.00 169.39 49996.10 26.67 2015-01-06 23:52:27.000 006 33419.00 169.53 49996.10 26.67 2015-01-06 23:52:28.000 006 33419.05 169.55 49996.10 26.67 2015-01-06 23:52:29.000 006 33418.91 169.67 49996.10 26.67 2015-01-06 23:52:30.000 006 33419.05 169.80 49996.10 26.67 2015-01-06 23:52:31.000 006 33418.96 169.81 49996.10 26.67 2015-01-06 23:52:32.000 006 33418.98 169.87 49996.10 26.67 2015-01-06 23:52:33.000 006 33418.98 169.91 49996.10 26.67 2015-01-06 23:52:34.000 006 33418.91 169.90 49996.10 26.67 2015-01-06 23:52:35.000 006 33418.95 169.90 49996.10 26.67 2015-01-06 23:52:36.000 006 33419.03 169.84 49996.10 26.67 2015-01-06 23:52:37.000 006 33418.93 169.84 49996.10 26.67 2015-01-06 23:52:38.000 006 33418.91 169.82 49996.10 26.67 2015-01-06 23:52:39.000 006 33418.93 169.76 49996.10 26.67 2015-01-06 23:52:40.000 006 33418.86 169.74 49996.10 26.67 2015-01-06 23:52:41.000 006 33418.88 169.68 49996.10 26.67 2015-01-06 23:52:42.000 006 33418.91 169.66 49996.10 26.67 2015-01-06 23:52:43.000 006 33418.79 169.67 49996.10 26.67 2015-01-06 23:52:44.000 006 33418.90 169.58 49996.10 26.67 2015-01-06 23:52:45.000 006 33418.92 169.59 49996.10 26.67 2015-01-06 23:52:46.000 006 33418.88 169.54 49996.10 26.67 2015-01-06 23:52:47.000 006 33418.85 169.52 49996.10 26.67 2015-01-06 23:52:48.000 006 33418.88 169.46 49996.10 26.67 2015-01-06 23:52:49.000 006 33418.83 169.44 49996.10 26.67 2015-01-06 23:52:50.000 006 33418.87 169.41 49996.10 26.67 2015-01-06 23:52:51.000 006 33418.85 169.34 49996.10 26.67 2015-01-06 23:52:52.000 006 33418.89 169.34 49996.10 26.67 2015-01-06 23:52:53.000 006 33418.84 169.31 49996.10 26.67 2015-01-06 23:52:54.000 006 33418.86 169.27 49996.10 26.67 2015-01-06 23:52:55.000 006 33418.82 169.23 49996.10 26.67 2015-01-06 23:52:56.000 006 33418.88 169.18 49996.10 26.67 2015-01-06 23:52:57.000 006 33418.86 169.12 49996.10 26.67 2015-01-06 23:52:58.000 006 33418.88 169.06 49996.10 26.67 2015-01-06 23:52:59.000 006 33418.91 169.05 49996.10 26.67 2015-01-06 23:53:00.000 006 33418.85 169.00 49996.10 26.67 2015-01-06 23:53:00.000 006 33418.85 168.97 49996.10 26.67 2015-01-06 23:53:02.000 006 33418.89 168.93 49996.10 26.67 2015-01-06 23:53:03.000 006 33418.81 168.87 49996.10 26.67 2015-01-06 23:53:04.000 006 33418.88 168.82 49996.10 26.67 2015-01-06 23:53:05.000 006 33418.77 168.76 49996.10 26.67 2015-01-06 23:53:06.000 006 33418.91 168.73 49996.10 26.67 2015-01-06 23:53:07.000 006 33418.85 168.71 49996.10 26.67 2015-01-06 23:53:08.000 006 33418.82 168.72 49996.10 26.67 2015-01-06 23:53:09.000 006 33418.84 168.70 49996.10 26.67 2015-01-06 23:53:10.000 006 33418.74 168.75 49996.10 26.67 2015-01-06 23:53:11.000 006 33418.88 168.69 49996.10 26.67 2015-01-06 23:53:12.000 006 33418.81 168.71 49996.10 26.67 2015-01-06 23:53:13.000 006 33418.82 168.67 49996.10 26.67 2015-01-06 23:53:13.000 006 33418.83 168.66 49996.10 26.67 2015-01-06 23:53:15.000 006 33418.79 168.63 49996.10 26.67 2015-01-06 23:53:16.000 006 33418.80 168.60 49996.10 26.67 2015-01-06 23:53:17.000 006 33418.88 168.63 49996.10 26.67 2015-01-06 23:53:18.000 006 33418.90 168.52 49996.10 26.67 2015-01-06 23:53:19.000 006 33418.85 168.55 49996.10 26.67 2015-01-06 23:53:20.000 006 33418.77 168.57 49996.10 26.67 2015-01-06 23:53:21.000 006 33418.77 168.51 49996.10 26.67 2015-01-06 23:53:22.000 006 33418.79 168.51 49996.10 26.67 2015-01-06 23:53:23.000 006 33418.82 168.51 49996.10 26.67 2015-01-06 23:53:24.000 006 33418.81 168.47 49996.10 26.67 2015-01-06 23:53:25.000 006 33418.79 168.44 49996.10 26.67 2015-01-06 23:53:26.000 006 33418.78 168.50 49996.10 26.67 2015-01-06 23:53:27.000 006 33418.79 168.36 49996.10 26.67 2015-01-06 23:53:28.000 006 33418.82 168.36 49996.10 26.67 2015-01-06 23:53:29.000 006 33418.76 168.28 49996.10 26.67 2015-01-06 23:53:30.000 006 33418.75 168.21 49996.10 26.67 2015-01-06 23:53:31.000 006 33418.70 168.20 49996.10 26.67 2015-01-06 23:53:32.000 006 33418.73 168.14 49996.10 26.67 2015-01-06 23:53:33.000 006 33418.81 168.10 49996.10 26.67 2015-01-06 23:53:34.000 006 33418.78 168.10 49996.10 26.67 2015-01-06 23:53:35.000 006 33418.71 168.06 49996.10 26.67 2015-01-06 23:53:36.000 006 33418.80 168.11 49996.10 26.67 2015-01-06 23:53:37.000 006 33418.67 168.09 49996.10 26.67 2015-01-06 23:53:38.000 006 33418.81 168.08 49996.10 26.67 2015-01-06 23:53:39.000 006 33418.81 168.10 49996.10 26.67 2015-01-06 23:53:40.000 006 33418.71 168.09 49996.10 26.67 2015-01-06 23:53:41.000 006 33418.73 168.04 49996.10 26.67 2015-01-06 23:53:42.000 006 33418.80 167.98 49996.10 26.67 2015-01-06 23:53:43.000 006 33418.70 167.91 49996.10 26.67 2015-01-06 23:53:44.000 006 33418.73 167.87 49996.10 26.67 2015-01-06 23:53:45.000 006 33418.75 167.83 49996.10 26.67 2015-01-06 23:53:46.000 006 33418.77 167.82 49996.10 26.67 2015-01-06 23:53:47.000 006 33418.57 167.77 49996.10 26.67 2015-01-06 23:53:48.000 006 33418.72 167.72 49996.10 26.67 2015-01-06 23:53:49.000 006 33418.69 167.68 49996.10 26.67 2015-01-06 23:53:50.000 006 33418.72 167.63 49996.10 26.67 2015-01-06 23:53:51.000 006 33418.66 167.55 49996.10 26.67 2015-01-06 23:53:52.000 006 33418.55 167.49 49996.10 26.67 2015-01-06 23:53:53.000 006 33418.71 167.53 49996.10 26.67 2015-01-06 23:53:54.000 006 33418.70 167.50 49996.10 26.67 2015-01-06 23:53:54.000 006 33418.60 167.42 49996.10 26.67 2015-01-06 23:53:56.000 006 33418.66 167.46 49996.10 26.67 2015-01-06 23:53:57.000 006 33418.78 167.40 49996.10 26.67 2015-01-06 23:53:58.000 006 33418.67 167.38 49996.10 26.67 2015-01-06 23:53:59.000 006 33418.59 167.32 49996.10 26.67 2015-01-06 23:54:00.000 006 33418.73 167.24 49996.10 26.67 2015-01-06 23:54:01.000 006 33418.63 167.21 49996.10 26.67 2015-01-06 23:54:02.000 006 33418.64 167.22 49996.10 26.67 2015-01-06 23:54:03.000 006 33418.64 167.18 49996.10 26.67 2015-01-06 23:54:04.000 006 33418.75 167.17 49996.10 26.67 2015-01-06 23:54:05.000 006 33418.64 167.25 49996.10 26.67 2015-01-06 23:54:06.000 006 33418.66 167.32 49996.10 26.67 2015-01-06 23:54:07.000 006 33418.60 167.36 49996.10 26.67 2015-01-06 23:54:07.000 006 33418.66 167.36 49996.10 26.67 2015-01-06 23:54:09.000 006 33418.66 167.34 49996.10 26.67 2015-01-06 23:54:10.000 006 33418.52 167.29 49996.10 26.67 2015-01-06 23:54:11.000 006 33418.65 167.34 49996.10 26.67 2015-01-06 23:54:12.000 006 33418.64 167.37 49996.10 26.67 2015-01-06 23:54:13.000 006 33418.60 167.38 49996.10 26.67 2015-01-06 23:54:14.000 006 33418.61 167.40 49996.10 26.67 2015-01-06 23:54:15.000 006 33418.60 167.43 49996.10 26.67 2015-01-06 23:54:16.000 006 33418.62 167.46 49996.10 26.67 2015-01-06 23:54:17.000 006 33418.55 167.50 49996.10 26.67 2015-01-06 23:54:18.000 006 33418.54 167.51 49996.10 26.67 2015-01-06 23:54:19.000 006 33418.64 167.51 49996.10 26.67 2015-01-06 23:54:20.000 006 33418.71 167.50 49996.10 26.67 2015-01-06 23:54:21.000 006 33418.59 167.44 49996.10 26.67 2015-01-06 23:54:22.000 006 33418.58 167.40 49996.10 26.67 2015-01-06 23:54:23.000 006 33418.61 167.38 49996.10 26.67 2015-01-06 23:54:24.000 006 33418.60 167.31 49996.10 26.67 2015-01-06 23:54:25.000 006 33418.60 167.26 49996.10 26.67 2015-01-06 23:54:26.000 006 33418.66 167.30 49996.10 26.67 2015-01-06 23:54:27.000 006 33418.54 167.34 49996.10 26.67 2015-01-06 23:54:28.000 006 33418.56 167.34 49996.10 26.67 2015-01-06 23:54:29.000 006 33418.66 167.33 49996.10 26.67 2015-01-06 23:54:30.000 006 33418.65 167.30 49996.10 26.67 2015-01-06 23:54:31.000 006 33418.58 167.26 49996.10 26.67 2015-01-06 23:54:32.000 006 33418.63 167.19 49996.10 26.67 2015-01-06 23:54:33.000 006 33418.50 167.18 49996.10 26.67 2015-01-06 23:54:34.000 006 33418.45 167.11 49996.10 26.67 2015-01-06 23:54:35.000 006 33418.66 167.24 49996.10 26.67 2015-01-06 23:54:36.000 006 33418.50 167.24 49996.10 26.67 2015-01-06 23:54:37.000 006 33418.57 167.19 49996.10 26.67 2015-01-06 23:54:38.000 006 33418.50 167.20 49996.10 26.67 2015-01-06 23:54:39.000 006 33418.52 167.12 49996.10 26.67 2015-01-06 23:54:40.000 006 33418.48 167.17 49996.10 26.67 2015-01-06 23:54:41.000 006 33418.53 167.22 49996.10 26.67 2015-01-06 23:54:42.000 006 33418.59 167.22 49996.10 26.67 2015-01-06 23:54:43.000 006 33418.51 167.24 49996.10 26.67 2015-01-06 23:54:44.000 006 33418.46 167.26 49996.10 26.67 2015-01-06 23:54:45.000 006 33418.52 167.37 49996.10 26.67 2015-01-06 23:54:46.000 006 33418.40 167.43 49996.10 26.67 2015-01-06 23:54:47.000 006 33418.52 167.47 49996.10 26.67 2015-01-06 23:54:48.000 006 33418.41 167.53 49996.10 26.67 2015-01-06 23:54:48.000 006 33418.45 167.50 49996.10 26.67 2015-01-06 23:54:50.000 006 33418.51 167.64 49996.10 26.67 2015-01-06 23:54:51.000 006 33418.48 167.56 49996.10 26.67 2015-01-06 23:54:52.000 006 33418.43 167.63 49996.10 26.67 2015-01-06 23:54:53.000 006 33418.44 167.60 49996.10 26.67 2015-01-06 23:54:54.000 006 33418.42 167.59 49996.10 26.67 2015-01-06 23:54:55.000 006 33418.46 167.55 49996.10 26.67 2015-01-06 23:54:56.000 006 33418.50 167.48 49996.10 26.67 2015-01-06 23:54:57.000 006 33418.45 167.46 49996.10 26.67 2015-01-06 23:54:58.000 006 33418.47 167.46 49996.10 26.67 2015-01-06 23:54:59.000 006 33418.45 167.44 49996.10 26.67 2015-01-06 23:55:00.000 006 33418.49 167.49 49996.10 26.67 2015-01-06 23:55:01.000 006 33418.40 167.51 49996.10 26.67 2015-01-06 23:55:01.000 006 33418.48 167.48 49996.10 26.67 2015-01-06 23:55:03.000 006 33418.43 167.46 49996.10 26.67 2015-01-06 23:55:04.000 006 33418.36 167.46 49996.10 26.67 2015-01-06 23:55:05.000 006 33418.42 167.42 49996.10 26.67 2015-01-06 23:55:06.000 006 33418.39 167.40 49996.10 26.67 2015-01-06 23:55:07.000 006 33418.40 167.39 49996.10 26.67 2015-01-06 23:55:08.000 006 33418.44 167.36 49996.10 26.67 2015-01-06 23:55:09.000 006 33418.39 167.32 49996.10 26.67 2015-01-06 23:55:10.000 006 33418.31 167.31 49996.10 26.67 2015-01-06 23:55:11.000 006 33418.52 167.25 49996.10 26.67 2015-01-06 23:55:12.000 006 33418.38 167.32 49996.10 26.67 2015-01-06 23:55:13.000 006 33418.35 167.31 49996.10 26.67 2015-01-06 23:55:14.000 006 33418.36 167.28 49996.10 26.67 2015-01-06 23:55:15.000 006 33418.36 167.24 49996.10 26.67 2015-01-06 23:55:16.000 006 33418.29 167.20 49996.10 26.67 2015-01-06 23:55:17.000 006 33418.42 167.27 49996.10 26.67 2015-01-06 23:55:18.000 006 33418.42 167.27 49996.10 26.67 2015-01-06 23:55:19.000 006 33418.39 167.26 49996.10 26.67 2015-01-06 23:55:20.000 006 33418.40 167.22 49996.10 26.67 2015-01-06 23:55:21.000 006 33418.36 167.15 49996.10 26.67 2015-01-06 23:55:22.000 006 33418.36 167.15 49996.10 26.67 2015-01-06 23:55:23.000 006 33418.32 167.09 49996.10 26.67 2015-01-06 23:55:24.000 006 33418.31 167.16 49996.10 26.67 2015-01-06 23:55:25.000 006 33418.33 167.14 49996.10 26.67 2015-01-06 23:55:26.000 006 33418.40 167.15 49996.10 26.67 2015-01-06 23:55:27.000 006 33418.26 167.16 49996.10 26.67 2015-01-06 23:55:28.000 006 33418.36 167.15 49996.10 26.67 2015-01-06 23:55:29.000 006 33418.26 167.16 49996.10 26.67 2015-01-06 23:55:30.000 006 33418.34 167.14 49996.10 26.67 2015-01-06 23:55:31.000 006 33418.38 167.15 49996.10 26.67 2015-01-06 23:55:32.000 006 33418.38 167.14 49996.10 26.67 2015-01-06 23:55:33.000 006 33418.25 167.12 49996.10 26.67 2015-01-06 23:55:34.000 006 33418.18 167.17 49996.10 26.67 2015-01-06 23:55:35.000 006 33418.31 167.15 49996.10 26.67 2015-01-06 23:55:36.000 006 33418.25 167.20 49996.10 26.67 2015-01-06 23:55:37.000 006 33418.25 167.24 49996.10 26.67 2015-01-06 23:55:38.000 006 33418.21 167.20 49996.10 26.67 2015-01-06 23:55:39.000 006 33418.31 167.24 49996.10 26.67 2015-01-06 23:55:40.000 006 33418.28 167.22 49996.10 26.67 2015-01-06 23:55:41.000 006 33418.34 167.23 49996.10 26.67 2015-01-06 23:55:42.000 006 33418.23 167.17 49996.10 26.67 2015-01-06 23:55:42.000 006 33418.27 167.18 49996.10 26.67 2015-01-06 23:55:44.000 006 33418.32 167.15 49996.10 26.67 2015-01-06 23:55:45.000 006 33418.31 167.15 49996.10 26.67 2015-01-06 23:55:46.000 006 33418.30 167.15 49996.10 26.67 2015-01-06 23:55:47.000 006 33418.22 167.14 49996.10 26.67 2015-01-06 23:55:48.000 006 33418.18 167.08 49996.10 26.67 2015-01-06 23:55:49.000 006 33418.38 167.12 49996.10 26.67 2015-01-06 23:55:50.000 006 33418.27 167.11 49996.10 26.67 2015-01-06 23:55:51.000 006 33418.21 167.15 49996.10 26.67 2015-01-06 23:55:52.000 006 33418.20 167.21 49996.10 26.67 2015-01-06 23:55:53.000 006 33418.25 167.24 49996.10 26.67 2015-01-06 23:55:54.000 006 33418.13 167.21 49996.10 26.67 2015-01-06 23:55:55.000 006 33418.21 167.22 49996.10 26.67 2015-01-06 23:55:55.000 006 33418.18 167.21 49996.10 26.67 2015-01-06 23:55:57.000 006 33418.21 167.14 49996.10 26.67 2015-01-06 23:55:58.000 006 33418.18 167.16 49996.10 26.67 2015-01-06 23:55:59.000 006 33418.12 167.09 49996.10 26.67 2015-01-06 23:56:00.000 006 33418.19 167.14 49996.10 26.67 2015-01-06 23:56:01.000 006 33418.22 167.13 49996.10 26.67 2015-01-06 23:56:02.000 006 33418.17 167.10 49996.10 26.67 2015-01-06 23:56:03.000 006 33418.20 167.04 49996.10 26.67 2015-01-06 23:56:04.000 006 33418.14 167.07 49996.10 26.67 2015-01-06 23:56:05.000 006 33418.07 167.13 49996.10 26.67 2015-01-06 23:56:06.000 006 33418.25 167.18 49996.10 26.67 2015-01-06 23:56:07.000 006 33418.15 167.19 49996.10 26.67 2015-01-06 23:56:08.000 006 33418.14 167.21 49996.10 26.67 2015-01-06 23:56:09.000 006 33418.11 167.24 49996.10 26.67 2015-01-06 23:56:10.000 006 33418.14 167.19 49996.10 26.67 2015-01-06 23:56:11.000 006 33418.24 167.21 49996.10 26.67 2015-01-06 23:56:12.000 006 33418.01 167.22 49996.10 26.67 2015-01-06 23:56:13.000 006 33418.16 167.32 49996.10 26.67 2015-01-06 23:56:14.000 006 33418.20 167.30 49996.10 26.67 2015-01-06 23:56:15.000 006 33418.18 167.31 49996.10 26.67 2015-01-06 23:56:16.000 006 33418.11 167.28 49996.10 26.67 2015-01-06 23:56:17.000 006 33418.18 167.32 49996.10 26.67 2015-01-06 23:56:18.000 006 33418.05 167.37 49996.10 26.67 2015-01-06 23:56:19.000 006 33418.12 167.29 49996.10 26.67 2015-01-06 23:56:20.000 006 33418.07 167.27 49996.10 26.67 2015-01-06 23:56:21.000 006 33418.18 167.35 49996.10 26.67 2015-01-06 23:56:22.000 006 33418.14 167.35 49996.10 26.67 2015-01-06 23:56:23.000 006 33418.10 167.31 49996.10 26.67 2015-01-06 23:56:24.000 006 33418.15 167.31 49996.10 26.67 2015-01-06 23:56:25.000 006 33418.16 167.30 49996.10 26.67 2015-01-06 23:56:26.000 006 33418.11 167.26 49996.10 26.67 2015-01-06 23:56:27.000 006 33418.15 167.28 49996.10 26.67 2015-01-06 23:56:28.000 006 33418.05 167.28 49996.10 26.67 2015-01-06 23:56:29.000 006 33418.01 167.32 49996.10 26.67 2015-01-06 23:56:30.000 006 33418.11 167.30 49996.10 26.67 2015-01-06 23:56:31.000 006 33418.04 167.31 49996.10 26.67 2015-01-06 23:56:32.000 006 33418.10 167.28 49996.10 26.67 2015-01-06 23:56:33.000 006 33418.10 167.33 49996.10 26.67 2015-01-06 23:56:34.000 006 33418.00 167.37 49996.10 26.67 2015-01-06 23:56:35.000 006 33418.11 167.40 49996.10 26.67 2015-01-06 23:56:36.000 006 33417.99 167.47 49996.10 26.67 2015-01-06 23:56:36.000 006 33418.05 167.42 49996.10 26.67 2015-01-06 23:56:38.000 006 33417.96 167.40 49996.10 26.67 2015-01-06 23:56:39.000 006 33418.04 167.41 49996.10 26.67 2015-01-06 23:56:40.000 006 33418.01 167.40 49996.10 26.67 2015-01-06 23:56:41.000 006 33417.98 167.39 49996.10 26.67 2015-01-06 23:56:42.000 006 33417.96 167.36 49996.10 26.67 2015-01-06 23:56:43.000 006 33418.05 167.42 49996.10 26.67 2015-01-06 23:56:44.000 006 33418.02 167.42 49996.10 26.67 2015-01-06 23:56:45.000 006 33418.05 167.38 49996.10 26.67 2015-01-06 23:56:46.000 006 33417.98 167.39 49996.10 26.67 2015-01-06 23:56:47.000 006 33418.05 167.42 49996.10 26.67 2015-01-06 23:56:48.000 006 33418.05 167.40 49996.10 26.67 2015-01-06 23:56:49.000 006 33417.94 167.50 49996.10 26.67 2015-01-06 23:56:49.000 006 33418.01 167.51 49996.10 26.67 2015-01-06 23:56:51.000 006 33417.96 167.61 49996.10 26.67 2015-01-06 23:56:52.000 006 33418.02 167.59 49996.10 26.67 2015-01-06 23:56:53.000 006 33418.04 167.59 49996.10 26.67 2015-01-06 23:56:54.000 006 33417.92 167.62 49996.10 26.67 2015-01-06 23:56:55.000 006 33417.96 167.66 49996.10 26.67 2015-01-06 23:56:56.000 006 33417.94 167.62 49996.10 26.67 2015-01-06 23:56:57.000 006 33417.96 167.65 49996.10 26.67 2015-01-06 23:56:58.000 006 33417.90 167.66 49996.10 26.67 2015-01-06 23:56:59.000 006 33417.95 167.63 49996.10 26.67 2015-01-06 23:57:00.000 006 33417.98 167.71 49996.10 26.67 2015-01-06 23:57:01.000 006 33417.96 167.73 49996.10 26.67 2015-01-06 23:57:02.000 006 33418.00 167.72 49996.10 26.67 2015-01-06 23:57:03.000 006 33417.94 167.70 49996.10 26.67 2015-01-06 23:57:04.000 006 33417.98 167.71 49996.10 26.67 2015-01-06 23:57:05.000 006 33417.90 167.68 49996.10 26.67 2015-01-06 23:57:06.000 006 33417.97 167.75 49996.10 26.67 2015-01-06 23:57:07.000 006 33417.96 167.78 49996.10 26.67 2015-01-06 23:57:08.000 006 33418.05 167.81 49996.10 26.67 2015-01-06 23:57:09.000 006 33417.95 167.82 49996.10 26.67 2015-01-06 23:57:10.000 006 33417.99 167.87 49996.10 26.67 2015-01-06 23:57:11.000 006 33417.90 167.91 49996.10 26.67 2015-01-06 23:57:12.000 006 33418.02 167.93 49996.10 26.67 2015-01-06 23:57:13.000 006 33417.92 167.97 49996.10 26.67 2015-01-06 23:57:14.000 006 33418.00 167.99 49996.10 26.67 2015-01-06 23:57:15.000 006 33418.00 167.98 49996.10 26.67 2015-01-06 23:57:16.000 006 33417.96 168.03 49996.10 26.67 2015-01-06 23:57:17.000 006 33417.96 168.00 49996.10 26.67 2015-01-06 23:57:18.000 006 33417.82 168.04 49996.10 26.67 2015-01-06 23:57:19.000 006 33417.93 168.00 49996.10 26.67 2015-01-06 23:57:20.000 006 33417.91 167.98 49996.10 26.67 2015-01-06 23:57:21.000 006 33417.92 168.03 49996.10 26.67 2015-01-06 23:57:22.000 006 33417.98 168.05 49996.10 26.67 2015-01-06 23:57:23.000 006 33417.86 168.06 49996.10 26.67 2015-01-06 23:57:24.000 006 33418.08 168.12 49996.10 26.67 2015-01-06 23:57:25.000 006 33417.92 168.23 49996.10 26.67 2015-01-06 23:57:26.000 006 33417.93 168.25 49996.10 26.67 2015-01-06 23:57:27.000 006 33418.01 168.38 49996.10 26.67 2015-01-06 23:57:28.000 006 33418.05 168.40 49996.10 26.67 2015-01-06 23:57:29.000 006 33417.98 168.37 49996.10 26.67 2015-01-06 23:57:30.000 006 33417.96 168.34 49996.10 26.67 2015-01-06 23:57:30.000 006 33417.93 168.33 49996.10 26.67 2015-01-06 23:57:32.000 006 33417.88 168.33 49996.10 26.67 2015-01-06 23:57:33.000 006 33417.93 168.32 49996.10 26.67 2015-01-06 23:57:34.000 006 33417.98 168.34 49996.10 26.67 2015-01-06 23:57:35.000 006 33417.94 168.38 49996.10 26.67 2015-01-06 23:57:36.000 006 33417.92 168.39 49996.10 26.67 2015-01-06 23:57:37.000 006 33417.92 168.39 49996.10 26.67 2015-01-06 23:57:38.000 006 33417.93 168.35 49996.10 26.67 2015-01-06 23:57:39.000 006 33418.03 168.35 49996.10 26.67 2015-01-06 23:57:40.000 006 33418.04 168.32 49996.10 26.67 2015-01-06 23:57:41.000 006 33418.05 168.38 49996.10 26.67 2015-01-06 23:57:42.000 006 33417.99 168.28 49996.10 26.67 2015-01-06 23:57:43.000 006 33417.95 168.28 49996.10 26.67 2015-01-06 23:57:43.000 006 33417.89 168.24 49996.10 26.67 2015-01-06 23:57:45.000 006 33417.95 168.24 49996.10 26.67 2015-01-06 23:57:46.000 006 33417.98 168.22 49996.10 26.67 2015-01-06 23:57:47.000 006 33417.85 168.19 49996.10 26.67 2015-01-06 23:57:48.000 006 33417.90 168.20 49996.10 26.67 2015-01-06 23:57:49.000 006 33417.92 168.14 49996.10 26.67 2015-01-06 23:57:50.000 006 33417.95 168.14 49996.10 26.67 2015-01-06 23:57:51.000 006 33417.89 168.19 49996.10 26.67 2015-01-06 23:57:52.000 006 33417.89 168.25 49996.10 26.67 2015-01-06 23:57:53.000 006 33417.88 168.23 49996.10 26.67 2015-01-06 23:57:54.000 006 33418.00 168.22 49996.10 26.67 2015-01-06 23:57:55.000 006 33417.92 168.27 49996.10 26.67 2015-01-06 23:57:56.000 006 33417.88 168.26 49996.10 26.67 2015-01-06 23:57:57.000 006 33417.95 168.24 49996.10 26.67 2015-01-06 23:57:58.000 006 33418.06 168.19 49996.10 26.67 2015-01-06 23:57:59.000 006 33418.06 168.19 49996.10 26.67 2015-01-06 23:58:00.000 006 33417.93 168.20 49996.10 26.67 2015-01-06 23:58:01.000 006 33417.89 168.23 49996.10 26.67 2015-01-06 23:58:02.000 006 33417.87 168.18 49996.10 26.67 2015-01-06 23:58:03.000 006 33417.95 168.18 49996.10 26.67 2015-01-06 23:58:04.000 006 33417.98 168.17 49996.10 26.67 2015-01-06 23:58:05.000 006 33417.93 168.21 49996.10 26.67 2015-01-06 23:58:06.000 006 33417.86 168.16 49996.10 26.67 2015-01-06 23:58:07.000 006 33418.04 168.17 49996.10 26.67 2015-01-06 23:58:08.000 006 33417.99 168.16 49996.10 26.67 2015-01-06 23:58:09.000 006 33417.90 168.13 49996.10 26.67 2015-01-06 23:58:10.000 006 33417.98 168.10 49996.10 26.67 2015-01-06 23:58:11.000 006 33417.90 168.13 49996.10 26.67 2015-01-06 23:58:12.000 006 33418.03 168.13 49996.10 26.67 2015-01-06 23:58:13.000 006 33418.01 168.06 49996.10 26.67 2015-01-06 23:58:14.000 006 33417.95 168.04 49996.10 26.67 2015-01-06 23:58:15.000 006 33417.94 168.05 49996.10 26.67 2015-01-06 23:58:16.000 006 33417.90 167.99 49996.10 26.67 2015-01-06 23:58:17.000 006 33417.95 167.96 49996.10 26.67 2015-01-06 23:58:18.000 006 33417.95 167.94 49996.10 26.67 2015-01-06 23:58:19.000 006 33417.95 167.91 49996.10 26.67 2015-01-06 23:58:20.000 006 33417.87 167.86 49996.10 26.67 2015-01-06 23:58:21.000 006 33417.93 167.83 49996.10 26.67 2015-01-06 23:58:22.000 006 33417.98 167.78 49996.10 26.67 2015-01-06 23:58:23.000 006 33417.95 167.85 49996.10 26.67 2015-01-06 23:58:24.000 006 33417.93 167.87 49996.10 26.67 2015-01-06 23:58:24.000 006 33418.00 167.89 49996.10 26.67 2015-01-06 23:58:26.000 006 33417.87 167.90 49996.10 26.67 2015-01-06 23:58:27.000 006 33417.97 167.95 49996.10 26.67 2015-01-06 23:58:28.000 006 33417.92 167.94 49996.10 26.67 2015-01-06 23:58:29.000 006 33417.99 167.96 49996.10 26.67 2015-01-06 23:58:30.000 006 33417.96 168.03 49996.10 26.67 2015-01-06 23:58:31.000 006 33417.80 168.06 49996.10 26.67 2015-01-06 23:58:32.000 006 33417.91 168.07 49996.10 26.67 2015-01-06 23:58:33.000 006 33417.98 168.10 49996.10 26.67 2015-01-06 23:58:34.000 006 33417.85 168.13 49996.10 26.67 2015-01-06 23:58:35.000 006 33417.90 168.12 49996.10 26.67 2015-01-06 23:58:36.000 006 33417.85 168.15 49996.10 26.67 2015-01-06 23:58:37.000 006 33417.88 168.13 49996.10 26.67 2015-01-06 23:58:37.000 006 33417.92 168.12 49996.10 26.67 2015-01-06 23:58:39.000 006 33417.95 168.12 49996.10 26.67 2015-01-06 23:58:40.000 006 33417.90 168.12 49996.10 26.67 2015-01-06 23:58:41.000 006 33417.92 168.16 49996.10 26.67 2015-01-06 23:58:42.000 006 33417.95 168.18 49996.10 26.67 2015-01-06 23:58:43.000 006 33418.00 168.17 49996.10 26.67 2015-01-06 23:58:44.000 006 33417.93 168.18 49996.10 26.67 2015-01-06 23:58:45.000 006 33417.85 168.14 49996.10 26.67 2015-01-06 23:58:46.000 006 33417.92 168.18 49996.10 26.67 2015-01-06 23:58:47.000 006 33417.89 168.15 49996.10 26.67 2015-01-06 23:58:48.000 006 33417.95 168.17 49996.10 26.67 2015-01-06 23:58:49.000 006 33418.04 168.18 49996.10 26.67 2015-01-06 23:58:50.000 006 33417.93 168.14 49996.10 26.67 2015-01-06 23:58:51.000 006 33417.89 168.11 49996.10 26.67 2015-01-06 23:58:52.000 006 33417.91 168.14 49996.10 26.67 2015-01-06 23:58:53.000 006 33417.96 168.07 49996.10 26.67 2015-01-06 23:58:54.000 006 33417.85 168.00 49996.10 26.67 2015-01-06 23:58:55.000 006 33417.99 167.97 49996.10 26.67 2015-01-06 23:58:56.000 006 33417.95 167.92 49996.10 26.67 2015-01-06 23:58:57.000 006 33417.92 167.91 49996.10 26.67 2015-01-06 23:58:58.000 006 33417.95 167.83 49996.10 26.67 2015-01-06 23:58:59.000 006 33417.95 167.80 49996.10 26.67 2015-01-06 23:59:00.000 006 33417.92 167.76 49996.10 26.67 2015-01-06 23:59:01.000 006 33417.98 167.74 49996.10 26.67 2015-01-06 23:59:02.000 006 33417.99 167.70 49996.10 26.67 2015-01-06 23:59:03.000 006 33417.92 167.67 49996.10 26.67 2015-01-06 23:59:04.000 006 33417.94 167.65 49996.10 26.67 2015-01-06 23:59:05.000 006 33417.93 167.61 49996.10 26.67 2015-01-06 23:59:06.000 006 33417.93 167.63 49996.10 26.67 2015-01-06 23:59:07.000 006 33417.95 167.66 49996.10 26.67 2015-01-06 23:59:08.000 006 33417.96 167.69 49996.10 26.67 2015-01-06 23:59:09.000 006 33417.99 167.71 49996.10 26.67 2015-01-06 23:59:10.000 006 33418.02 167.64 49996.10 26.67 2015-01-06 23:59:11.000 006 33418.06 167.58 49996.10 26.67 2015-01-06 23:59:12.000 006 33418.00 167.58 49996.10 26.67 2015-01-06 23:59:13.000 006 33418.03 167.64 49996.10 26.67 2015-01-06 23:59:14.000 006 33418.00 167.61 49996.10 26.67 2015-01-06 23:59:15.000 006 33417.98 167.59 49996.10 26.67 2015-01-06 23:59:16.000 006 33418.05 167.50 49996.10 26.67 2015-01-06 23:59:17.000 006 33418.01 167.51 49996.10 26.67 2015-01-06 23:59:18.000 006 33418.01 167.48 49996.10 26.67 2015-01-06 23:59:18.000 006 33418.09 167.39 49996.10 26.67 2015-01-06 23:59:20.000 006 33418.01 167.42 49996.10 26.67 2015-01-06 23:59:21.000 006 33418.02 167.40 49996.10 26.67 2015-01-06 23:59:22.000 006 33417.97 167.38 49996.10 26.67 2015-01-06 23:59:23.000 006 33418.04 167.38 49996.10 26.67 2015-01-06 23:59:24.000 006 33418.05 167.31 49996.10 26.67 2015-01-06 23:59:25.000 006 33417.98 167.31 49996.10 26.67 2015-01-06 23:59:26.000 006 33418.03 167.28 49996.10 26.67 2015-01-06 23:59:27.000 006 33418.02 167.24 49996.10 26.67 2015-01-06 23:59:28.000 006 33418.01 167.18 49996.10 26.67 2015-01-06 23:59:29.000 006 33417.98 167.12 49996.10 26.67 2015-01-06 23:59:30.000 006 33417.97 167.11 49996.10 26.67 2015-01-06 23:59:31.000 006 33418.07 167.09 49996.10 26.67 2015-01-06 23:59:31.000 006 33418.05 167.07 49996.10 26.67 2015-01-06 23:59:33.000 006 33417.99 166.99 49996.10 26.67 2015-01-06 23:59:34.000 006 33417.97 167.03 49996.10 26.67 2015-01-06 23:59:35.000 006 33418.01 167.03 49996.10 26.67 2015-01-06 23:59:36.000 006 33418.02 167.08 49996.10 26.67 2015-01-06 23:59:37.000 006 33418.04 167.04 49996.10 26.67 2015-01-06 23:59:38.000 006 33418.01 167.03 49996.10 26.67 2015-01-06 23:59:39.000 006 33418.05 166.99 49996.10 26.67 2015-01-06 23:59:40.000 006 33417.96 166.97 49996.10 26.67 2015-01-06 23:59:41.000 006 33418.05 166.95 49996.10 26.67 2015-01-06 23:59:42.000 006 33418.14 166.92 49996.10 26.67 2015-01-06 23:59:43.000 006 33417.98 166.88 49996.10 26.67 2015-01-06 23:59:44.000 006 33417.98 166.87 49996.10 26.67 2015-01-06 23:59:45.000 006 33418.02 166.90 49996.10 26.67 2015-01-06 23:59:46.000 006 33418.03 166.90 49996.10 26.67 2015-01-06 23:59:47.000 006 33418.00 166.91 49996.10 26.67 2015-01-06 23:59:48.000 006 33418.05 166.87 49996.10 26.67 2015-01-06 23:59:49.000 006 33417.89 166.87 49996.10 26.67 2015-01-06 23:59:50.000 006 33418.03 166.87 49996.10 26.67 2015-01-06 23:59:51.000 006 33418.05 166.82 49996.10 26.67 2015-01-06 23:59:52.000 006 33418.08 166.75 49996.10 26.67 2015-01-06 23:59:53.000 006 33417.97 166.72 49996.10 26.67 2015-01-06 23:59:54.000 006 33418.07 166.67 49996.10 26.67 2015-01-06 23:59:55.000 006 33418.02 166.61 49996.10 26.67 2015-01-06 23:59:56.000 006 33417.95 166.60 49996.10 26.67 2015-01-06 23:59:57.000 006 33418.01 166.59 49996.10 26.67 2015-01-06 23:59:58.000 006 33418.00 166.59 49996.10 26.67 2015-01-06 23:59:59.000 006 33417.94 166.53 49996.10 26.67